History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -7,136,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 7,136,000 | +500,000 | 0.40% | 292,576 |
| 2019-04-01 | 2019-03-28 | 0.042 | 6,636,000 | +480,000 | 0.38% | 278,712 |
| 2019-03-28 | 2019-03-26 | 0.046 | 6,156,000 | +600,000 | 0.35% | 283,176 |
| 2019-03-27 | 2019-03-25 | 0.051 | 5,556,000 | +160,000 | 0.31% | 283,356 |
| 2019-03-26 | 2019-03-22 | 0.053 | 5,396,000 | +1,330,000 | 0.31% | 285,988 |
| 2019-03-25 | 2019-03-21 | 0.063 | 4,066,000 | +1,824,000 | 0.23% | 256,158 |
| 2019-03-20 | 2019-03-18 | 0.088 | 2,242,000 | +690,000 | 0.13% | 197,296 |
| 2019-02-21 | 2019-02-19 | 0.500 | 1,552,000 | +200,000 | 0.09% | 776,000 |
| 2019-01-31 | 2019-01-29 | 0.500 | 1,352,000 | +300,000 | 0.08% | 676,000 |
| 2019-01-18 | 2019-01-16 | 0.640 | 1,052,000 | -10,000 | 0.06% | 673,280 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,062,000 | +60,000 | 0.06% | 679,680 |
| 2019-01-02 | 2018-12-27 | 0.660 | 1,002,000 | +40,000 | 0.06% | 661,320 |
| 2018-11-22 | 2018-11-20 | 0.700 | 962,000 | -100,000 | 0.05% | 673,400 |
| 2018-11-21 | 2018-11-19 | 0.620 | 1,062,000 | +100,000 | 0.06% | 658,440 |
| 2018-09-12 | 2018-09-10 | 0.770 | 962,000 | +20,000 | 0.05% | 740,740 |
| 2018-09-10 | 2018-09-06 | 0.820 | 942,000 | -16,000 | 0.05% | 772,440 |
| 2018-09-07 | 2018-09-05 | 0.830 | 958,000 | +110,000 | 0.05% | 795,140 |
| 2018-09-06 | 2018-09-04 | 0.830 | 848,000 | +32,000 | 0.05% | 703,840 |
| 2018-08-22 | 2018-08-20 | 0.910 | 816,000 | -84,000 | 0.05% | 742,560 |
| 2018-08-17 | 2018-08-15 | 0.870 | 900,000 | -12,000 | 0.05% | 783,000 |
| 2018-08-15 | 2018-08-13 | 0.900 | 912,000 | +12,000 | 0.05% | 820,800 |
| 2018-08-01 | 2018-07-30 | 0.900 | 900,000 | -98,000 | 0.05% | 810,000 |
| 2018-07-31 | 2018-07-27 | 0.830 | 998,000 | -200,000 | 0.06% | 828,340 |
| 2018-06-11 | 2018-06-07 | 0.690 | 1,198,000 | +200,000 | 0.07% | 826,620 |
| 2018-05-31 | 2018-05-29 | 0.700 | 998,000 | +90,000 | 0.06% | 698,600 |
| 2018-03-02 | 2018-02-28 | 0.870 | 908,000 | +2,000 | 0.05% | 789,960 |
| 2018-03-01 | 2018-02-27 | 0.890 | 906,000 | -2,000 | 0.05% | 806,340 |
| 2018-02-28 | 2018-02-26 | 0.880 | 908,000 | +10,000 | 0.05% | 799,040 |
| 2018-02-09 | 2018-02-07 | 0.770 | 898,000 | -12,000 | 0.05% | 691,460 |
| 2018-02-08 | 2018-02-06 | 0.800 | 910,000 | +200,000 | 0.05% | 728,000 |
| 2018-02-01 | 2018-01-30 | 0.900 | 710,000 | +12,000 | 0.04% | 639,000 |
| 2018-01-30 | 2018-01-26 | 0.940 | 698,000 | -18,000 | 0.04% | 656,120 |
| 2018-01-22 | 2018-01-18 | 0.940 | 716,000 | -356,000 | 0.04% | 673,040 |
| 2017-12-01 | 2017-11-29 | 1.100 | 1,072,000 | -40,000 | 0.06% | 1,179,200 |
| 2017-10-31 | 2017-10-27 | 0.830 | 1,112,000 | -200,000 | 0.07% | 922,960 |
| 2017-10-20 | 2017-10-18 | 0.830 | 1,312,000 | +200,000 | 0.08% | 1,088,960 |
| 2017-10-18 | 2017-10-16 | 0.880 | 1,112,000 | -200,000 | 0.07% | 978,560 |
| 2017-09-15 | 2017-09-13 | 0.770 | 1,312,000 | +200,000 | 0.08% | 1,010,240 |
| 2017-08-25 | 2017-08-22 | 0.840 | 1,112,000 | -200,000 | 0.07% | 934,080 |
| 2017-08-15 | 2017-08-11 | 0.780 | 1,312,000 | +200,000 | 0.08% | 1,023,360 |
| 2017-04-21 | 2017-04-19 | 1.000 | 1,112,000 | -10,000 | 0.07% | 1,112,000 |
| 2017-03-23 | 2017-03-21 | 1.000 | 1,122,000 | -20,000 | 0.07% | 1,122,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 1,142,000 | -20,000 | 0.07% | 1,153,420 |
| 2017-03-20 | 2017-03-16 | 1.010 | 1,162,000 | -20,000 | 0.07% | 1,173,620 |
| 2017-01-19 | 2017-01-17 | 1.060 | 1,182,000 | +20,000 | 0.07% | 1,252,920 |
| 2017-01-18 | 2017-01-16 | 1.060 | 1,162,000 | +30,000 | 0.07% | 1,231,720 |
| 2016-10-04 | 2016-09-30 | 1.140 | 1,132,000 | -22,000 | 0.07% | 1,290,480 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,154,000 | -18,000 | 0.07% | 1,384,800 |
| 2016-08-23 | 2016-08-19 | 1.250 | 1,172,000 | -20,000 | 0.07% | 1,465,000 |
| 2016-08-22 | 2016-08-18 | 1.230 | 1,192,000 | +10,000 | 0.07% | 1,466,160 |
| 2016-08-19 | 2016-08-17 | 1.190 | 1,182,000 | +28,000 | 0.07% | 1,406,580 |
| 2016-08-17 | 2016-08-15 | 1.120 | 1,154,000 | -22,000 | 0.07% | 1,292,480 |
| 2016-08-09 | 2016-08-05 | 0.950 | 1,176,000 | -20,000 | 0.07% | 1,117,200 |
| 2016-08-04 | 2016-08-01 | 0.950 | 1,196,000 | +20,000 | 0.07% | 1,136,200 |
| 2016-08-03 | 2016-07-29 | 0.930 | 1,176,000 | -20,000 | 0.07% | 1,093,680 |
| 2016-07-27 | 2016-07-25 | 0.940 | 1,196,000 | +20,000 | 0.07% | 1,124,240 |
| 2016-06-20 | 2016-06-16 | 0.900 | 1,176,000 | +116,000 | 0.07% | 1,058,400 |
| 2016-06-17 | 2016-06-15 | 0.970 | 1,060,000 | +50,000 | 0.06% | 1,028,200 |
| 2016-06-16 | 2016-06-14 | 0.960 | 1,010,000 | +90,000 | 0.06% | 969,600 |
| 2016-06-14 | 2016-06-10 | 0.950 | 920,000 | +100,000 | 0.05% | 874,000 |
| 2016-05-24 | 2016-05-20 | 0.980 | 820,000 | -20,000 | 0.05% | 803,600 |
| 2016-04-28 | 2016-04-26 | 0.960 | 840,000 | -20,000 | 0.05% | 806,400 |
| 2016-04-13 | 2016-04-11 | 1.000 | 860,000 | +22,000 | 0.05% | 860,000 |
| 2016-04-08 | 2016-04-06 | 1.020 | 838,000 | +20,000 | 0.05% | 854,760 |
| 2016-04-07 | 2016-04-05 | 0.980 | 818,000 | -10,000 | 0.05% | 801,640 |
| 2016-03-24 | 2016-03-22 | 0.970 | 828,000 | +10,000 | 0.05% | 803,160 |
| 2016-03-08 | 2016-03-04 | 0.990 | 818,000 | -30,000 | 0.05% | 809,820 |
| 2016-03-07 | 2016-03-03 | 1.030 | 848,000 | -380,000 | 0.05% | 873,440 |
| 2016-03-01 | 2016-02-26 | 0.930 | 1,228,000 | -30,000 | 0.07% | 1,142,040 |
| 2016-02-11 | 2016-02-04 | 0.670 | 1,258,000 | -10,000 | 0.07% | 842,860 |
| 2016-02-02 | 2016-01-29 | 0.770 | 1,268,000 | -20,000 | 0.08% | 976,360 |
| 2016-01-29 | 2016-01-27 | 0.780 | 1,288,000 | +30,000 | 0.08% | 1,004,640 |
| 2016-01-20 | 2016-01-18 | 0.850 | 1,258,000 | +80,000 | 0.07% | 1,069,300 |
| 2016-01-19 | 2016-01-15 | 0.850 | 1,178,000 | +220,000 | 0.07% | 1,001,300 |
| 2016-01-14 | 2016-01-12 | 0.850 | 958,000 | +80,000 | 0.06% | 814,300 |
| 2016-01-13 | 2016-01-11 | 0.850 | 878,000 | -10,000 | 0.05% | 746,300 |
| 2016-01-05 | 2015-12-31 | 0.850 | 888,000 | -50,000 | 0.05% | 754,800 |
| 2015-12-23 | 2015-12-21 | 0.920 | 938,000 | -24,000 | 0.06% | 862,960 |
| 2015-12-21 | 2015-12-17 | 0.970 | 962,000 | +50,000 | 0.06% | 933,140 |
| 2015-12-14 | 2015-12-10 | 0.940 | 912,000 | -4,000 | 0.05% | 857,280 |
| 2015-11-26 | 2015-11-24 | 0.980 | 916,000 | -60,000 | 0.05% | 897,680 |
| 2015-11-25 | 2015-11-23 | 0.970 | 976,000 | +60,000 | 0.06% | 946,720 |
| 2015-11-19 | 2015-11-17 | 1.000 | 916,000 | -40,000 | 0.05% | 916,000 |
| 2015-11-16 | 2015-11-12 | 1.030 | 956,000 | -10,000 | 0.06% | 984,680 |
| 2015-11-11 | 2015-11-09 | 1.100 | 966,000 | -60,000 | 0.06% | 1,062,600 |
| 2015-11-10 | 2015-11-06 | 0.900 | 1,026,000 | -10,000 | 0.06% | 923,400 |
| 2015-10-28 | 2015-10-26 | 0.970 | 1,036,000 | +60,000 | 0.06% | 1,004,920 |
| 2015-10-14 | 2015-10-12 | 1.020 | 976,000 | -20,000 | 0.06% | 995,520 |
| 2015-09-23 | 2015-09-21 | 1.140 | 996,000 | -12,000 | 0.06% | 1,135,440 |
| 2015-09-16 | 2015-09-14 | 1.130 | 1,008,000 | -50,000 | 0.06% | 1,139,040 |
| 2015-09-15 | 2015-09-11 | 1.000 | 1,058,000 | -10,000 | 0.06% | 1,058,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 1,068,000 | -10,000 | 0.06% | 993,240 |
| 2015-09-11 | 2015-09-09 | 0.940 | 1,078,000 | +10,000 | 0.06% | 1,013,320 |
| 2015-08-28 | 2015-08-26 | 0.770 | 1,068,000 | -50,000 | 0.06% | 822,360 |
| 2015-08-27 | 2015-08-25 | 0.770 | 1,118,000 | +50,000 | 0.07% | 860,860 |
| 2015-08-26 | 2015-08-24 | 0.770 | 1,068,000 | +10,000 | 0.06% | 822,360 |
| 2015-08-24 | 2015-08-20 | 0.970 | 1,058,000 | -16,000 | 0.06% | 1,026,260 |
| 2015-08-20 | 2015-08-18 | 1.110 | 1,074,000 | -100,000 | 0.06% | 1,192,140 |
| 2015-08-19 | 2015-08-17 | 1.100 | 1,174,000 | -10,000 | 0.07% | 1,291,400 |
| 2015-08-11 | 2015-08-07 | 1.230 | 1,184,000 | -54,000 | 0.07% | 1,456,320 |
| 2015-08-06 | 2015-08-04 | 1.250 | 1,238,000 | -90,000 | 0.07% | 1,547,500 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,328,000 | +70,000 | 0.08% | 1,660,000 |
| 2015-08-03 | 2015-07-30 | 1.330 | 1,258,000 | +54,000 | 0.07% | 1,673,140 |
| 2015-07-30 | 2015-07-28 | 1.300 | 1,204,000 | -10,000 | 0.07% | 1,565,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,214,000 | +18,000 | 0.07% | 1,578,200 |
| 2015-07-24 | 2015-07-22 | 1.520 | 1,196,000 | +20,000 | 0.07% | 1,817,920 |
| 2015-07-23 | 2015-07-21 | 1.580 | 1,176,000 | +30,000 | 0.07% | 1,858,080 |
| 2015-07-20 | 2015-07-16 | 1.210 | 1,146,000 | -76,000 | 0.07% | 1,386,660 |
| 2015-07-17 | 2015-07-15 | 1.280 | 1,222,000 | +36,000 | 0.07% | 1,564,160 |
| 2015-07-16 | 2015-07-14 | 1.290 | 1,186,000 | +30,000 | 0.07% | 1,529,940 |
| 2015-07-15 | 2015-07-13 | 1.300 | 1,156,000 | -42,000 | 0.07% | 1,502,800 |
| 2015-07-14 | 2015-07-10 | 1.220 | 1,198,000 | -28,000 | 0.07% | 1,461,560 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,226,000 | +226,000 | 0.07% | 1,409,900 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,000,000 | +18,000 | 0.06% | 1,010,000 |
| 2015-07-09 | 2015-07-07 | 1.140 | 982,000 | -10,000 | 0.06% | 1,119,480 |
| 2015-07-08 | 2015-07-06 | 1.450 | 992,000 | +48,000 | 0.06% | 1,438,400 |
| 2015-07-07 | 2015-07-03 | 1.670 | 944,000 | -74,000 | 0.06% | 1,576,480 |
| 2015-07-06 | 2015-07-02 | 2.070 | 1,018,000 | +40,000 | 0.06% | 2,107,260 |
| 2015-07-03 | 2015-06-30 | 2.130 | 978,000 | -24,000 | 0.06% | 2,083,140 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,002,000 | -10,000 | 0.06% | 2,044,080 |
| 2015-06-30 | 2015-06-26 | 2.300 | 1,012,000 | +96,000 | 0.06% | 2,327,600 |
| 2015-06-26 | 2015-06-24 | 2.410 | 916,000 | +16,000 | 0.06% | 2,207,560 |
| 2015-06-25 | 2015-06-23 | 2.460 | 900,000 | +20,000 | 0.05% | 2,214,000 |
| 2015-06-24 | 2015-06-22 | 2.600 | 880,000 | +16,000 | 0.05% | 2,288,000 |
| 2015-06-23 | 2015-06-19 | 2.670 | 864,000 | +42,000 | 0.05% | 2,306,880 |
| 2015-06-22 | 2015-06-18 | 2.770 | 822,000 | +78,000 | 0.05% | 2,276,940 |
| 2015-06-19 | 2015-06-17 | 2.740 | 744,000 | +190,000 | 0.04% | 2,038,560 |
| 2015-06-17 | 2015-06-15 | 2.530 | 554,000 | +30,000 | 0.03% | 1,401,620 |
| 2015-06-16 | 2015-06-12 | 2.610 | 524,000 | +4,000 | 0.03% | 1,367,640 |
| 2015-06-11 | 2015-06-09 | 2.410 | 520,000 | -10,000 | 0.03% | 1,253,200 |
| 2015-06-09 | 2015-06-05 | 2.710 | 530,000 | +6,000 | 0.03% | 1,436,300 |
| 2015-06-08 | 2015-06-04 | 2.800 | 524,000 | -208,000 | 0.03% | 1,467,200 |
| 2015-06-05 | 2015-06-03 | 2.740 | 732,000 | -200,000 | 0.05% | 2,005,680 |
| 2015-06-04 | 2015-06-02 | 2.890 | 932,000 | +32,000 | 0.06% | 2,693,480 |
| 2015-06-03 | 2015-06-01 | 3.020 | 900,000 | +128,000 | 0.06% | 2,718,000 |
| 2015-06-02 | 2015-05-29 | 2.860 | 772,000 | +198,000 | 0.05% | 2,207,920 |
| 2015-06-01 | 2015-05-28 | 2.750 | 574,000 | +18,000 | 0.04% | 1,578,500 |
| 2015-05-29 | 2015-05-27 | 2.220 | 556,000 | -10,000 | 0.03% | 1,234,320 |
| 2015-05-28 | 2015-05-26 | 2.290 | 566,000 | -20,000 | 0.04% | 1,296,140 |
| 2015-05-26 | 2015-05-21 | 2.530 | 586,000 | +464,000 | 0.04% | 1,482,580 |
| 2015-05-20 | 2015-05-18 | 2.170 | 122,000 | -362,000 | 0.01% | 264,740 |
| 2015-05-19 | 2015-05-15 | 1.710 | 484,000 | +16,000 | 0.03% | 827,640 |
| 2015-05-18 | 2015-05-14 | 1.600 | 468,000 | +250,000 | 0.03% | 748,800 |
| 2015-05-15 | 2015-05-13 | 1.650 | 218,000 | +160,000 | 0.01% | 359,700 |
| 2015-05-14 | 2015-05-12 | 1.640 | 58,000 | -226,000 | 0.00% | 95,120 |
| 2015-05-13 | 2015-05-11 | 1.390 | 284,000 | -26,000 | 0.02% | 394,760 |
| 2015-05-08 | 2015-05-06 | 1.350 | 310,000 | -20,000 | 0.02% | 418,500 |
| 2015-05-07 | 2015-05-05 | 1.360 | 330,000 | -156,000 | 0.02% | 448,800 |
| 2015-05-06 | 2015-05-04 | 1.220 | 486,000 | +150,000 | 0.03% | 592,920 |
| 2015-05-05 | 2015-04-30 | 0.950 | 336,000 | +10,000 | 0.02% | 319,200 |
| 2015-05-04 | 2015-04-29 | 0.920 | 326,000 | +130,000 | 0.02% | 299,920 |
| 2015-04-22 | 2015-04-20 | 0.930 | 196,000 | +100,000 | 0.01% | 182,280 |
| 2015-04-21 | 2015-04-17 | 0.950 | 96,000 | -70,000 | 0.01% | 91,200 |
| 2015-04-17 | 2015-04-15 | 0.970 | 166,000 | +70,000 | 0.01% | 161,020 |
| 2015-04-15 | 2015-04-13 | 0.850 | 96,000 | +10,000 | 0.01% | 81,600 |
| 2014-12-02 | 2014-11-28 | 1.040 | 86,000 | -20,000 | 0.01% | 89,440 |
| 2014-11-24 | 2014-11-20 | 1.140 | 106,000 | -30,000 | 0.01% | 120,840 |
| 2014-10-20 | 2014-10-16 | 1.200 | 136,000 | -50,000 | 0.01% | 163,200 |
| 2014-10-03 | 2014-09-29 | 1.240 | 186,000 | -50,000 | 0.01% | 230,640 |
| 2014-09-26 | 2014-09-24 | 1.250 | 236,000 | -80,000 | 0.01% | 295,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 316,000 | -30,000 | 0.02% | 395,000 |
| 2014-09-19 | 2014-09-17 | 1.300 | 346,000 | +10,000 | 0.02% | 449,800 |
| 2014-09-18 | 2014-09-16 | 1.280 | 336,000 | -30,000 | 0.02% | 430,080 |
| 2014-09-17 | 2014-09-15 | 1.240 | 366,000 | +50,000 | 0.02% | 453,840 |
| 2014-09-10 | 2014-09-05 | 1.180 | 316,000 | -100,000 | 0.02% | 372,880 |
| 2014-08-18 | 2014-08-14 | 1.180 | 416,000 | -60,000 | 0.03% | 490,880 |
| 2014-08-11 | 2014-08-07 | 1.230 | 476,000 | +16,000 | 0.03% | 585,480 |
| 2014-08-08 | 2014-08-06 | 1.210 | 460,000 | +10,000 | 0.03% | 556,600 |
| 2014-08-04 | 2014-07-31 | 1.240 | 450,000 | +10,000 | 0.03% | 558,000 |
| 2014-08-01 | 2014-07-30 | 1.300 | 440,000 | +60,000 | 0.03% | 572,000 |
| 2014-07-30 | 2014-07-28 | 1.340 | 380,000 | +10,000 | 0.02% | 509,200 |
| 2014-07-28 | 2014-07-24 | 1.330 | 370,000 | +50,000 | 0.02% | 492,100 |
| 2014-07-25 | 2014-07-23 | 1.380 | 320,000 | -2,000 | 0.02% | 441,600 |
| 2014-07-24 | 2014-07-22 | 1.360 | 322,000 | +2,000 | 0.02% | 437,920 |
| 2014-07-09 | 2014-07-07 | 1.400 | 320,000 | +50,000 | 0.02% | 448,000 |
| 2014-05-13 | 2014-05-09 | 1.360 | 270,000 | +50,000 | 0.02% | 367,200 |
| 2014-05-07 | 2014-05-02 | 1.410 | 220,000 | +50,000 | 0.01% | 310,200 |
| 2014-04-24 | 2014-04-22 | 1.440 | 170,000 | +60,000 | 0.01% | 244,800 |
| 2014-04-16 | 2014-04-14 | 1.440 | 110,000 | +110,000 | 0.01% | 158,400 |
| 2014-02-20 | 2014-02-18 | 1.530 | 0 | -50,000 | ||
| 2014-01-08 | 2014-01-06 | 1.650 | 50,000 | +50,000 | 0.00% | 82,500 |
| 2014-01-06 | 2014-01-02 | 1.750 | 0 | -100,000 | ||
| 2013-12-19 | 2013-12-17 | 1.610 | 100,000 | -10,000 | 0.01% | 161,000 |
| 2013-11-27 | 2013-11-25 | 1.700 | 110,000 | -10,000 | 0.01% | 187,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 120,000 | +40,000 | 0.01% | 205,200 |
| 2013-11-22 | 2013-11-20 | 1.620 | 80,000 | -50,000 | 0.01% | 129,600 |
| 2013-11-15 | 2013-11-13 | 1.590 | 130,000 | +50,000 | 0.01% | 206,700 |
| 2013-11-14 | 2013-11-12 | 1.590 | 80,000 | -10,000 | 0.01% | 127,200 |
| 2013-10-31 | 2013-10-29 | 1.600 | 90,000 | +50,000 | 0.01% | 144,000 |
| 2013-10-25 | 2013-10-23 | 1.630 | 40,000 | -50,000 | 0.00% | 65,200 |
| 2013-10-23 | 2013-10-21 | 1.600 | 90,000 | -30,000 | 0.01% | 144,000 |
| 2013-10-16 | 2013-10-11 | 1.680 | 120,000 | +60,000 | 0.01% | 201,600 |
| 2013-10-10 | 2013-10-08 | 1.670 | 60,000 | -10,000 | 0.00% | 100,200 |
| 2013-09-16 | 2013-09-12 | 1.340 | 70,000 | -300,000 | 0.00% | 93,800 |
| 2013-09-05 | 2013-09-03 | 1.350 | 370,000 | -100,000 | 0.02% | 499,500 |
| 2013-08-20 | 2013-08-16 | 1.370 | 470,000 | +60,000 | 0.03% | 643,900 |
| 2013-08-16 | 2013-08-13 | 1.390 | 410,000 | +300,000 | 0.03% | 569,900 |
| 2013-08-15 | 2013-08-12 | 1.350 | 110,000 | +100,000 | 0.01% | 148,500 |
| 2013-07-15 | 2013-07-11 | 1.230 | 10,000 | -30,000 | 0.00% | 12,300 |
| 2013-06-11 | 2013-06-07 | 1.180 | 40,000 | -10,000 | 0.00% | 47,200 |
| 2013-06-03 | 2013-05-30 | 1.190 | 50,000 | -50,000 | 0.00% | 59,500 |
| 2013-05-15 | 2013-05-13 | 1.000 | 100,000 | -30,000 | 0.01% | 100,000 |
| 2013-05-10 | 2013-05-08 | 1.260 | 130,000 | -30,000 | 0.01% | 163,800 |
| 2013-05-07 | 2013-05-03 | 1.260 | 160,000 | +30,000 | 0.01% | 201,600 |
| 2013-05-03 | 2013-04-30 | 1.250 | 130,000 | -50,000 | 0.01% | 162,500 |
| 2013-04-30 | 2013-04-26 | 1.260 | 180,000 | +80,000 | 0.01% | 226,800 |
| 2013-04-29 | 2013-04-25 | 1.260 | 100,000 | -50,000 | 0.01% | 126,000 |
| 2013-04-26 | 2013-04-24 | 1.320 | 150,000 | +40,000 | 0.01% | 198,000 |
| 2013-04-24 | 2013-04-22 | 1.190 | 110,000 | +50,000 | 0.01% | 130,900 |
| 2013-04-16 | 2013-04-12 | 1.110 | 60,000 | -10,000 | 0.00% | 66,600 |
| 2013-04-15 | 2013-04-11 | 1.100 | 70,000 | -20,000 | 0.00% | 77,000 |
| 2013-03-20 | 2013-03-18 | 1.040 | 90,000 | -50,000 | 0.01% | 93,600 |
| 2013-03-13 | 2013-03-11 | 1.080 | 140,000 | +50,000 | 0.01% | 151,200 |
| 2013-03-08 | 2013-03-06 | 1.100 | 90,000 | +50,000 | 0.01% | 99,000 |
| 2013-03-05 | 2013-03-01 | 1.030 | 40,000 | -60,000 | 0.00% | 41,200 |
| 2013-02-27 | 2013-02-25 | 1.030 | 100,000 | +30,000 | 0.01% | 103,000 |
| 2013-02-19 | 2013-02-15 | 1.100 | 70,000 | -20,000 | 0.00% | 77,000 |
| 2013-02-14 | 2013-02-07 | 1.130 | 90,000 | +10,000 | 0.01% | 101,700 |
| 2013-02-05 | 2013-02-01 | 1.030 | 80,000 | -10,000 | 0.01% | 82,400 |
| 2013-01-25 | 2013-01-23 | 1.000 | 90,000 | +50,000 | 0.01% | 90,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 40,000 | -20,000 | 0.00% | 38,000 |
| 2013-01-16 | 2013-01-14 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2013-01-10 | 2013-01-08 | 1.020 | 80,000 | -10,000 | 0.01% | 81,600 |
| 2013-01-04 | 2013-01-02 | 1.050 | 90,000 | +30,000 | 0.01% | 94,500 |
| 2012-12-20 | 2012-12-18 | 1.060 | 60,000 | +30,000 | 0.00% | 63,600 |
| 2012-11-29 | 2012-11-27 | 1.150 | 30,000 | +20,000 | 0.00% | 34,500 |
| 2012-11-16 | 2012-11-14 | 1.060 | 10,000 | -40,000 | 0.00% | 10,600 |
| 2012-11-15 | 2012-11-13 | 1.100 | 50,000 | +40,000 | 0.00% | 55,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 10,000 | -40,000 | 0.00% | 11,100 |
| 2012-11-12 | 2012-11-08 | 0.980 | 50,000 | -30,000 | 0.00% | 49,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 80,000 | +10,000 | 0.01% | 80,800 |
| 2012-11-07 | 2012-11-05 | 1.020 | 70,000 | +40,000 | 0.00% | 71,400 |
| 2012-11-01 | 2012-10-30 | 1.030 | 30,000 | -10,000 | 0.00% | 30,900 |
| 2012-10-30 | 2012-10-26 | 1.070 | 40,000 | -40,000 | 0.00% | 42,800 |
| 2012-10-29 | 2012-10-25 | 0.940 | 80,000 | +30,000 | 0.01% | 75,200 |
| 2012-10-25 | 2012-10-22 | 0.990 | 50,000 | +40,000 | 0.00% | 49,500 |
| 2012-10-24 | 2012-10-19 | 0.980 | 10,000 | -30,000 | 0.00% | 9,800 |
| 2012-10-22 | 2012-10-18 | 0.940 | 40,000 | +10,000 | 0.00% | 37,600 |
| 2012-10-19 | 2012-10-17 | 0.890 | 30,000 | +10,000 | 0.00% | 26,700 |
| 2012-10-09 | 2012-10-05 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2012-05-23 | 2012-05-21 | 0.530 | 0 | -10,000 | ||
| 2012-05-22 | 2012-05-18 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2012-03-22 | 2012-03-20 | 0.620 | 0 | -20,000 | ||
| 2012-03-21 | 2012-03-19 | 0.570 | 20,000 | -40,000 | 0.00% | 11,400 |
| 2012-03-20 | 2012-03-16 | 0.640 | 60,000 | -40,000 | 0.00% | 38,400 |
| 2012-03-15 | 2012-03-13 | 0.620 | 100,000 | +50,000 | 0.01% | 62,000 |
| 2012-03-14 | 2012-03-12 | 0.630 | 50,000 | -50,000 | 0.00% | 31,500 |
| 2012-03-06 | 2012-03-02 | 0.550 | 100,000 | +50,000 | 0.01% | 55,000 |
| 2012-03-05 | 2012-03-01 | 0.550 | 50,000 | -50,000 | 0.00% | 27,500 |
| 2012-02-03 | 2012-02-01 | 0.500 | 100,000 | -70,000 | 0.01% | 50,000 |
| 2012-01-31 | 2012-01-27 | 0.490 | 170,000 | -100,000 | 0.01% | 83,300 |
| 2012-01-19 | 2012-01-17 | 0.485 | 270,000 | +170,000 | 0.02% | 130,950 |
| 2012-01-18 | 2012-01-16 | 0.560 | 100,000 | -80,000 | 0.01% | 56,000 |
| 2012-01-17 | 2012-01-13 | 0.475 | 180,000 | +60,000 | 0.01% | 85,500 |
| 2012-01-16 | 2012-01-12 | 0.480 | 120,000 | -40,000 | 0.01% | 57,600 |
| 2012-01-12 | 2012-01-10 | 0.465 | 160,000 | +10,000 | 0.01% | 74,400 |
| 2012-01-11 | 2012-01-09 | 0.450 | 150,000 | -80,000 | 0.01% | 67,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 230,000 | 0.01% | 102,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy