History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -6,676,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 6,676,000 | -816,000 | 0.38% | 273,716 |
| 2019-04-01 | 2019-03-28 | 0.042 | 7,492,000 | +26,000 | 0.42% | 314,664 |
| 2019-03-29 | 2019-03-27 | 0.048 | 7,466,000 | +18,000 | 0.42% | 358,368 |
| 2019-03-28 | 2019-03-26 | 0.046 | 7,448,000 | -1,664,000 | 0.42% | 342,608 |
| 2019-03-27 | 2019-03-25 | 0.051 | 9,112,000 | +1,190,000 | 0.52% | 464,712 |
| 2019-03-26 | 2019-03-22 | 0.053 | 7,922,000 | -4,192,000 | 0.45% | 419,866 |
| 2019-03-25 | 2019-03-21 | 0.063 | 12,114,000 | +6,946,000 | 0.69% | 763,182 |
| 2019-03-20 | 2019-03-18 | 0.088 | 5,168,000 | +4,374,000 | 0.29% | 454,784 |
| 2019-03-19 | 2019-03-15 | 0.410 | 794,000 | -20,000 | 0.04% | 325,540 |
| 2019-03-15 | 2019-03-13 | 0.415 | 814,000 | +32,000 | 0.05% | 337,810 |
| 2019-03-14 | 2019-03-12 | 0.435 | 782,000 | +24,000 | 0.04% | 340,170 |
| 2019-03-13 | 2019-03-11 | 0.440 | 758,000 | -40,000 | 0.04% | 333,520 |
| 2019-03-12 | 2019-03-08 | 0.440 | 798,000 | -10,000 | 0.05% | 351,120 |
| 2019-03-11 | 2019-03-07 | 0.465 | 808,000 | +10,000 | 0.05% | 375,720 |
| 2019-03-08 | 2019-03-06 | 0.475 | 798,000 | -10,000 | 0.05% | 379,050 |
| 2019-03-07 | 2019-03-05 | 0.460 | 808,000 | +10,000 | 0.05% | 371,680 |
| 2019-03-06 | 2019-03-04 | 0.470 | 798,000 | -38,000 | 0.05% | 375,060 |
| 2019-03-01 | 2019-02-27 | 0.480 | 836,000 | -6,000 | 0.05% | 401,280 |
| 2019-02-28 | 2019-02-26 | 0.480 | 842,000 | -60,000 | 0.05% | 404,160 |
| 2019-02-27 | 2019-02-25 | 0.490 | 902,000 | -54,000 | 0.05% | 441,980 |
| 2019-02-26 | 2019-02-22 | 0.490 | 956,000 | -20,000 | 0.05% | 468,440 |
| 2019-02-22 | 2019-02-20 | 0.485 | 976,000 | +20,000 | 0.06% | 473,360 |
| 2019-02-21 | 2019-02-19 | 0.500 | 956,000 | -40,000 | 0.05% | 478,000 |
| 2019-02-19 | 2019-02-15 | 0.500 | 996,000 | +40,000 | 0.06% | 498,000 |
| 2019-02-18 | 2019-02-14 | 0.495 | 956,000 | -30,000 | 0.05% | 473,220 |
| 2019-02-15 | 2019-02-13 | 0.500 | 986,000 | -40,000 | 0.06% | 493,000 |
| 2019-02-14 | 2019-02-12 | 0.480 | 1,026,000 | -36,000 | 0.06% | 492,480 |
| 2019-02-13 | 2019-02-11 | 0.495 | 1,062,000 | -14,000 | 0.06% | 525,690 |
| 2019-02-12 | 2019-02-08 | 0.510 | 1,076,000 | +22,000 | 0.06% | 548,760 |
| 2019-02-11 | 2019-02-04 | 0.495 | 1,054,000 | +54,000 | 0.06% | 521,730 |
| 2019-02-08 | 2019-01-31 | 0.490 | 1,000,000 | -46,000 | 0.06% | 490,000 |
| 2019-02-01 | 2019-01-30 | 0.485 | 1,046,000 | +58,000 | 0.06% | 507,310 |
| 2019-01-31 | 2019-01-29 | 0.500 | 988,000 | -412,000 | 0.06% | 494,000 |
| 2019-01-30 | 2019-01-28 | 0.600 | 1,400,000 | +6,000 | 0.08% | 840,000 |
| 2019-01-29 | 2019-01-25 | 0.590 | 1,394,000 | -100,000 | 0.08% | 822,460 |
| 2019-01-24 | 2019-01-22 | 0.600 | 1,494,000 | +30,000 | 0.08% | 896,400 |
| 2019-01-23 | 2019-01-21 | 0.590 | 1,464,000 | +120,000 | 0.08% | 863,760 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,344,000 | -40,000 | 0.08% | 833,280 |
| 2019-01-21 | 2019-01-17 | 0.600 | 1,384,000 | +52,000 | 0.08% | 830,400 |
| 2019-01-18 | 2019-01-16 | 0.640 | 1,332,000 | +30,000 | 0.08% | 852,480 |
| 2019-01-17 | 2019-01-15 | 0.640 | 1,302,000 | -188,000 | 0.07% | 833,280 |
| 2019-01-16 | 2019-01-14 | 0.640 | 1,490,000 | +158,000 | 0.08% | 953,600 |
| 2019-01-15 | 2019-01-11 | 0.630 | 1,332,000 | +40,000 | 0.08% | 839,160 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,292,000 | +34,000 | 0.07% | 839,800 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,258,000 | +122,000 | 0.07% | 817,700 |
| 2019-01-08 | 2019-01-04 | 0.670 | 1,136,000 | -28,000 | 0.06% | 761,120 |
| 2019-01-07 | 2019-01-03 | 0.620 | 1,164,000 | +50,000 | 0.07% | 721,680 |
| 2019-01-04 | 2019-01-02 | 0.650 | 1,114,000 | -116,000 | 0.06% | 724,100 |
| 2019-01-03 | 2018-12-31 | 0.640 | 1,230,000 | +108,000 | 0.07% | 787,200 |
| 2019-01-02 | 2018-12-27 | 0.660 | 1,122,000 | +96,000 | 0.06% | 740,520 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,026,000 | -50,000 | 0.06% | 677,160 |
| 2018-12-27 | 2018-12-20 | 0.640 | 1,076,000 | -30,000 | 0.06% | 688,640 |
| 2018-12-20 | 2018-12-18 | 0.660 | 1,106,000 | -98,000 | 0.06% | 729,960 |
| 2018-12-18 | 2018-12-14 | 0.650 | 1,204,000 | -202,000 | 0.07% | 782,600 |
| 2018-12-17 | 2018-12-13 | 0.650 | 1,406,000 | +80,000 | 0.08% | 913,900 |
| 2018-12-13 | 2018-12-11 | 0.630 | 1,326,000 | +200,000 | 0.08% | 835,380 |
| 2018-12-12 | 2018-12-10 | 0.640 | 1,126,000 | +48,000 | 0.06% | 720,640 |
| 2018-12-11 | 2018-12-07 | 0.670 | 1,078,000 | -98,000 | 0.06% | 722,260 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,176,000 | -144,000 | 0.07% | 799,680 |
| 2018-11-30 | 2018-11-28 | 0.690 | 1,320,000 | +104,000 | 0.07% | 910,800 |
| 2018-11-28 | 2018-11-26 | 0.670 | 1,216,000 | +10,000 | 0.07% | 814,720 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,206,000 | -6,000 | 0.07% | 795,960 |
| 2018-11-23 | 2018-11-21 | 0.680 | 1,212,000 | +36,000 | 0.07% | 824,160 |
| 2018-11-22 | 2018-11-20 | 0.700 | 1,176,000 | -18,000 | 0.07% | 823,200 |
| 2018-11-21 | 2018-11-19 | 0.620 | 1,194,000 | +24,000 | 0.07% | 740,280 |
| 2018-11-20 | 2018-11-16 | 0.680 | 1,170,000 | -30,000 | 0.07% | 795,600 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,200,000 | +50,000 | 0.07% | 840,000 |
| 2018-11-16 | 2018-11-14 | 0.720 | 1,150,000 | -60,000 | 0.07% | 828,000 |
| 2018-11-14 | 2018-11-12 | 0.690 | 1,210,000 | +30,000 | 0.07% | 834,900 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,180,000 | -10,000 | 0.07% | 826,000 |
| 2018-10-30 | 2018-10-26 | 0.700 | 1,190,000 | +2,000 | 0.07% | 833,000 |
| 2018-10-29 | 2018-10-25 | 0.690 | 1,188,000 | -34,000 | 0.07% | 819,720 |
| 2018-10-26 | 2018-10-24 | 0.690 | 1,222,000 | -402,000 | 0.07% | 843,180 |
| 2018-10-23 | 2018-10-19 | 0.710 | 1,624,000 | -40,000 | 0.09% | 1,153,040 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,664,000 | -100,000 | 0.09% | 1,164,800 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,764,000 | +100,000 | 0.10% | 1,217,160 |
| 2018-10-15 | 2018-10-11 | 0.700 | 1,664,000 | +50,000 | 0.09% | 1,164,800 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,614,000 | +400,000 | 0.09% | 1,210,500 |
| 2018-10-11 | 2018-10-09 | 0.740 | 1,214,000 | +40,000 | 0.07% | 898,360 |
| 2018-10-03 | 2018-09-28 | 0.740 | 1,174,000 | -34,000 | 0.07% | 868,760 |
| 2018-10-02 | 2018-09-27 | 0.740 | 1,208,000 | -4,000 | 0.07% | 893,920 |
| 2018-09-28 | 2018-09-26 | 0.740 | 1,212,000 | +8,000 | 0.07% | 896,880 |
| 2018-09-27 | 2018-09-24 | 0.710 | 1,204,000 | +30,000 | 0.07% | 854,840 |
| 2018-09-19 | 2018-09-17 | 0.710 | 1,174,000 | -64,000 | 0.07% | 833,540 |
| 2018-09-14 | 2018-09-12 | 0.720 | 1,238,000 | +64,000 | 0.07% | 891,360 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,174,000 | -50,000 | 0.07% | 892,240 |
| 2018-09-12 | 2018-09-10 | 0.770 | 1,224,000 | -18,000 | 0.07% | 942,480 |
| 2018-09-11 | 2018-09-07 | 0.770 | 1,242,000 | +30,000 | 0.07% | 956,340 |
| 2018-09-10 | 2018-09-06 | 0.820 | 1,212,000 | +10,000 | 0.07% | 993,840 |
| 2018-09-07 | 2018-09-05 | 0.830 | 1,202,000 | -26,000 | 0.07% | 997,660 |
| 2018-09-06 | 2018-09-04 | 0.830 | 1,228,000 | +14,000 | 0.07% | 1,019,240 |
| 2018-09-05 | 2018-09-03 | 0.820 | 1,214,000 | +158,000 | 0.07% | 995,480 |
| 2018-08-31 | 2018-08-29 | 0.860 | 1,056,000 | -10,000 | 0.06% | 908,160 |
| 2018-08-30 | 2018-08-28 | 0.850 | 1,066,000 | -20,000 | 0.06% | 906,100 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,086,000 | +50,000 | 0.06% | 912,240 |
| 2018-08-28 | 2018-08-24 | 0.890 | 1,036,000 | -180,000 | 0.06% | 922,040 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,216,000 | +200,000 | 0.07% | 1,082,240 |
| 2018-08-24 | 2018-08-22 | 0.900 | 1,016,000 | -110,000 | 0.06% | 914,400 |
| 2018-08-23 | 2018-08-21 | 0.900 | 1,126,000 | +120,000 | 0.06% | 1,013,400 |
| 2018-08-22 | 2018-08-20 | 0.910 | 1,006,000 | -110,000 | 0.06% | 915,460 |
| 2018-08-21 | 2018-08-17 | 0.870 | 1,116,000 | +150,000 | 0.06% | 970,920 |
| 2018-08-20 | 2018-08-16 | 0.880 | 966,000 | +20,000 | 0.05% | 850,080 |
| 2018-08-17 | 2018-08-15 | 0.870 | 946,000 | -40,000 | 0.05% | 823,020 |
| 2018-08-15 | 2018-08-13 | 0.900 | 986,000 | +76,000 | 0.06% | 887,400 |
| 2018-08-14 | 2018-08-10 | 0.900 | 910,000 | -50,000 | 0.05% | 819,000 |
| 2018-08-13 | 2018-08-09 | 0.840 | 960,000 | +10,000 | 0.05% | 806,400 |
| 2018-08-10 | 2018-08-08 | 0.860 | 950,000 | +20,000 | 0.05% | 817,000 |
| 2018-08-09 | 2018-08-07 | 0.820 | 930,000 | -20,000 | 0.05% | 762,600 |
| 2018-08-08 | 2018-08-06 | 0.840 | 950,000 | +20,000 | 0.05% | 798,000 |
| 2018-08-02 | 2018-07-31 | 0.900 | 930,000 | +4,000 | 0.05% | 837,000 |
| 2018-08-01 | 2018-07-30 | 0.900 | 926,000 | -6,000 | 0.05% | 833,400 |
| 2018-07-31 | 2018-07-27 | 0.830 | 932,000 | -38,000 | 0.05% | 773,560 |
| 2018-07-30 | 2018-07-26 | 0.740 | 970,000 | +22,000 | 0.05% | 717,800 |
| 2018-07-27 | 2018-07-25 | 0.740 | 948,000 | +40,000 | 0.05% | 701,520 |
| 2018-07-26 | 2018-07-24 | 0.700 | 908,000 | -6,000 | 0.05% | 635,600 |
| 2018-06-29 | 2018-06-27 | 0.690 | 914,000 | -6,000 | 0.05% | 630,660 |
| 2018-06-28 | 2018-06-26 | 0.700 | 920,000 | -20,000 | 0.05% | 644,000 |
| 2018-06-13 | 2018-06-11 | 0.680 | 940,000 | -8,000 | 0.05% | 639,200 |
| 2018-06-08 | 2018-06-06 | 0.710 | 948,000 | -10,000 | 0.05% | 673,080 |
| 2018-06-06 | 2018-06-04 | 0.710 | 958,000 | +14,000 | 0.05% | 680,180 |
| 2018-06-04 | 2018-05-31 | 0.690 | 944,000 | -368,000 | 0.05% | 651,360 |
| 2018-05-29 | 2018-05-25 | 0.700 | 1,312,000 | -10,000 | 0.07% | 918,400 |
| 2018-05-23 | 2018-05-18 | 0.690 | 1,322,000 | +10,000 | 0.08% | 912,180 |
| 2018-05-21 | 2018-05-17 | 0.700 | 1,312,000 | -10,000 | 0.07% | 918,400 |
| 2018-05-18 | 2018-05-16 | 0.690 | 1,322,000 | +10,000 | 0.08% | 912,180 |
| 2018-05-15 | 2018-05-11 | 0.700 | 1,312,000 | +68,000 | 0.07% | 918,400 |
| 2018-05-11 | 2018-05-09 | 0.710 | 1,244,000 | +4,000 | 0.07% | 883,240 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,240,000 | -6,000 | 0.07% | 905,200 |
| 2018-05-08 | 2018-05-04 | 0.710 | 1,246,000 | +14,000 | 0.07% | 884,660 |
| 2018-05-04 | 2018-05-02 | 0.680 | 1,232,000 | -68,000 | 0.07% | 837,760 |
| 2018-04-30 | 2018-04-26 | 0.710 | 1,300,000 | +8,000 | 0.07% | 923,000 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,292,000 | +168,000 | 0.07% | 943,160 |
| 2018-04-24 | 2018-04-20 | 0.700 | 1,124,000 | +200,000 | 0.06% | 786,800 |
| 2018-04-23 | 2018-04-19 | 0.710 | 924,000 | -2,000 | 0.05% | 656,040 |
| 2018-04-20 | 2018-04-18 | 0.710 | 926,000 | +4,000 | 0.05% | 657,460 |
| 2018-04-13 | 2018-04-11 | 0.760 | 922,000 | -100,000 | 0.05% | 700,720 |
| 2018-04-11 | 2018-04-09 | 0.770 | 1,022,000 | +100,000 | 0.06% | 786,940 |
| 2018-04-09 | 2018-04-04 | 0.700 | 922,000 | +6,000 | 0.05% | 645,400 |
| 2018-04-06 | 2018-04-03 | 0.730 | 916,000 | +20,000 | 0.05% | 668,680 |
| 2018-03-28 | 2018-03-26 | 0.760 | 896,000 | +16,000 | 0.05% | 680,960 |
| 2018-03-27 | 2018-03-23 | 0.760 | 880,000 | +2,000 | 0.05% | 668,800 |
| 2018-03-22 | 2018-03-20 | 0.800 | 878,000 | +60,000 | 0.05% | 702,400 |
| 2018-03-20 | 2018-03-16 | 0.830 | 818,000 | +2,000 | 0.05% | 678,940 |
| 2018-03-19 | 2018-03-15 | 0.810 | 816,000 | +2,000 | 0.05% | 660,960 |
| 2018-03-15 | 2018-03-13 | 0.850 | 814,000 | +10,000 | 0.05% | 691,900 |
| 2018-03-14 | 2018-03-12 | 0.840 | 804,000 | +8,000 | 0.05% | 675,360 |
| 2018-03-13 | 2018-03-09 | 0.850 | 796,000 | -40,000 | 0.05% | 676,600 |
| 2018-03-06 | 2018-03-02 | 0.860 | 836,000 | +12,000 | 0.05% | 718,960 |
| 2018-02-26 | 2018-02-22 | 0.900 | 824,000 | -40,000 | 0.05% | 741,600 |
| 2018-02-21 | 2018-02-15 | 0.920 | 864,000 | -32,000 | 0.05% | 794,880 |
| 2018-02-20 | 2018-02-13 | 0.850 | 896,000 | -12,000 | 0.05% | 761,600 |
| 2018-02-12 | 2018-02-08 | 0.800 | 908,000 | -124,000 | 0.05% | 726,400 |
| 2018-02-09 | 2018-02-07 | 0.770 | 1,032,000 | +44,000 | 0.06% | 794,640 |
| 2018-02-07 | 2018-02-05 | 0.850 | 988,000 | +12,000 | 0.06% | 839,800 |
| 2018-02-06 | 2018-02-02 | 0.890 | 976,000 | +20,000 | 0.06% | 868,640 |
| 2018-02-05 | 2018-02-01 | 0.910 | 956,000 | -6,000 | 0.05% | 869,960 |
| 2018-02-02 | 2018-01-31 | 0.900 | 962,000 | +4,000 | 0.05% | 865,800 |
| 2018-02-01 | 2018-01-30 | 0.900 | 958,000 | -62,000 | 0.05% | 862,200 |
| 2018-01-31 | 2018-01-29 | 0.910 | 1,020,000 | +194,000 | 0.06% | 928,200 |
| 2018-01-30 | 2018-01-26 | 0.940 | 826,000 | +6,000 | 0.05% | 776,440 |
| 2018-01-29 | 2018-01-25 | 0.950 | 820,000 | -14,000 | 0.05% | 779,000 |
| 2018-01-26 | 2018-01-24 | 0.910 | 834,000 | +2,000 | 0.05% | 758,940 |
| 2018-01-25 | 2018-01-23 | 0.920 | 832,000 | +40,000 | 0.05% | 765,440 |
| 2018-01-19 | 2018-01-17 | 0.970 | 792,000 | +22,000 | 0.05% | 768,240 |
| 2018-01-18 | 2018-01-16 | 0.910 | 770,000 | +2,000 | 0.04% | 700,700 |
| 2018-01-17 | 2018-01-15 | 0.930 | 768,000 | +20,000 | 0.04% | 714,240 |
| 2018-01-16 | 2018-01-12 | 0.930 | 748,000 | -40,000 | 0.04% | 695,640 |
| 2018-01-12 | 2018-01-10 | 0.960 | 788,000 | -4,000 | 0.04% | 756,480 |
| 2018-01-10 | 2018-01-08 | 0.950 | 792,000 | +44,000 | 0.05% | 752,400 |
| 2018-01-03 | 2017-12-29 | 1.010 | 748,000 | -46,000 | 0.04% | 755,480 |
| 2017-12-29 | 2017-12-27 | 0.950 | 794,000 | +44,000 | 0.05% | 754,300 |
| 2017-12-28 | 2017-12-22 | 1.000 | 750,000 | +198,000 | 0.04% | 750,000 |
| 2017-12-20 | 2017-12-18 | 1.010 | 552,000 | +4,000 | 0.03% | 557,520 |
| 2017-12-19 | 2017-12-15 | 1.050 | 548,000 | -30,000 | 0.03% | 575,400 |
| 2017-12-18 | 2017-12-14 | 1.050 | 578,000 | -2,000 | 0.03% | 606,900 |
| 2017-12-14 | 2017-12-12 | 1.050 | 580,000 | -106,000 | 0.03% | 609,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 686,000 | -10,000 | 0.04% | 686,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 696,000 | +10,000 | 0.04% | 702,960 |
| 2017-12-06 | 2017-12-04 | 1.050 | 686,000 | +22,000 | 0.04% | 720,300 |
| 2017-12-01 | 2017-11-29 | 1.100 | 664,000 | -6,000 | 0.04% | 730,400 |
| 2017-11-30 | 2017-11-28 | 1.100 | 670,000 | +4,000 | 0.04% | 737,000 |
| 2017-11-29 | 2017-11-27 | 1.150 | 666,000 | -768,000 | 0.04% | 765,900 |
| 2017-11-28 | 2017-11-24 | 1.170 | 1,434,000 | +384,000 | 0.08% | 1,677,780 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,050,000 | -10,000 | 0.06% | 1,155,000 |
| 2017-11-24 | 2017-11-22 | 1.140 | 1,060,000 | +8,000 | 0.06% | 1,208,400 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,052,000 | +92,000 | 0.06% | 1,178,240 |
| 2017-11-22 | 2017-11-20 | 1.050 | 960,000 | +316,000 | 0.06% | 1,008,000 |
| 2017-11-20 | 2017-11-16 | 1.010 | 644,000 | -260,000 | 0.04% | 650,440 |
| 2017-11-17 | 2017-11-15 | 1.020 | 904,000 | -152,000 | 0.05% | 922,080 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,056,000 | +6,000 | 0.06% | 1,056,000 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,050,000 | +400,000 | 0.06% | 1,050,000 |
| 2017-11-10 | 2017-11-08 | 0.950 | 650,000 | -94,000 | 0.04% | 617,500 |
| 2017-11-09 | 2017-11-07 | 0.960 | 744,000 | -196,000 | 0.04% | 714,240 |
| 2017-11-08 | 2017-11-06 | 0.960 | 940,000 | -442,000 | 0.06% | 902,400 |
| 2017-11-07 | 2017-11-03 | 0.930 | 1,382,000 | +10,000 | 0.08% | 1,285,260 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,372,000 | +92,000 | 0.08% | 1,289,680 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,280,000 | +88,000 | 0.08% | 1,254,400 |
| 2017-11-02 | 2017-10-31 | 0.860 | 1,192,000 | -130,000 | 0.07% | 1,025,120 |
| 2017-11-01 | 2017-10-30 | 0.840 | 1,322,000 | +28,000 | 0.08% | 1,110,480 |
| 2017-10-30 | 2017-10-26 | 0.810 | 1,294,000 | +440,000 | 0.08% | 1,048,140 |
| 2017-10-24 | 2017-10-20 | 0.800 | 854,000 | -8,000 | 0.05% | 683,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 862,000 | +10,000 | 0.05% | 689,600 |
| 2017-10-20 | 2017-10-18 | 0.830 | 852,000 | +6,000 | 0.05% | 707,160 |
| 2017-10-19 | 2017-10-17 | 0.850 | 846,000 | +192,000 | 0.05% | 719,100 |
| 2017-10-18 | 2017-10-16 | 0.880 | 654,000 | +4,000 | 0.04% | 575,520 |
| 2017-10-17 | 2017-10-13 | 0.800 | 650,000 | -4,000 | 0.04% | 520,000 |
| 2017-10-16 | 2017-10-12 | 0.720 | 654,000 | +4,000 | 0.04% | 470,880 |
| 2017-09-25 | 2017-09-21 | 0.770 | 650,000 | -20,000 | 0.04% | 500,500 |
| 2017-09-22 | 2017-09-20 | 0.750 | 670,000 | +2,000 | 0.04% | 502,500 |
| 2017-09-21 | 2017-09-19 | 0.740 | 668,000 | -2,000 | 0.04% | 494,320 |
| 2017-09-20 | 2017-09-18 | 0.740 | 670,000 | -80,000 | 0.04% | 495,800 |
| 2017-09-19 | 2017-09-15 | 0.750 | 750,000 | +20,000 | 0.04% | 562,500 |
| 2017-08-30 | 2017-08-28 | 0.820 | 730,000 | -34,000 | 0.04% | 598,600 |
| 2017-08-25 | 2017-08-22 | 0.840 | 764,000 | -20,000 | 0.04% | 641,760 |
| 2017-07-26 | 2017-07-24 | 0.810 | 784,000 | -20,000 | 0.05% | 635,040 |
| 2017-07-25 | 2017-07-21 | 0.800 | 804,000 | -30,000 | 0.05% | 643,200 |
| 2017-07-24 | 2017-07-20 | 0.800 | 834,000 | +30,000 | 0.05% | 667,200 |
| 2017-07-21 | 2017-07-19 | 0.810 | 804,000 | -28,000 | 0.05% | 651,240 |
| 2017-07-18 | 2017-07-14 | 0.820 | 832,000 | +30,000 | 0.05% | 682,240 |
| 2017-07-17 | 2017-07-13 | 0.820 | 802,000 | +10,000 | 0.05% | 657,640 |
| 2017-07-14 | 2017-07-12 | 0.850 | 792,000 | -120,000 | 0.05% | 673,200 |
| 2017-07-12 | 2017-07-10 | 0.830 | 912,000 | +124,000 | 0.05% | 756,960 |
| 2017-07-10 | 2017-07-06 | 0.880 | 788,000 | -34,000 | 0.05% | 693,440 |
| 2017-07-07 | 2017-07-05 | 0.830 | 822,000 | +34,000 | 0.05% | 682,260 |
| 2017-07-06 | 2017-07-04 | 0.860 | 788,000 | -4,000 | 0.05% | 677,680 |
| 2017-07-05 | 2017-07-03 | 0.860 | 792,000 | +14,000 | 0.05% | 681,120 |
| 2017-06-28 | 2017-06-26 | 0.900 | 778,000 | -16,000 | 0.05% | 700,200 |
| 2017-06-27 | 2017-06-23 | 0.900 | 794,000 | +16,000 | 0.05% | 714,600 |
| 2017-06-23 | 2017-06-21 | 0.860 | 778,000 | -68,000 | 0.05% | 669,080 |
| 2017-06-21 | 2017-06-19 | 0.840 | 846,000 | +22,000 | 0.05% | 710,640 |
| 2017-06-20 | 2017-06-16 | 0.860 | 824,000 | +76,000 | 0.05% | 708,640 |
| 2017-06-19 | 2017-06-15 | 0.970 | 748,000 | -10,000 | 0.04% | 725,560 |
| 2017-06-15 | 2017-06-13 | 0.830 | 758,000 | -20,000 | 0.04% | 629,140 |
| 2017-06-14 | 2017-06-12 | 0.830 | 778,000 | +18,000 | 0.05% | 645,740 |
| 2017-06-07 | 2017-06-05 | 0.860 | 760,000 | +20,000 | 0.04% | 653,600 |
| 2017-06-06 | 2017-06-02 | 0.890 | 740,000 | -10,000 | 0.04% | 658,600 |
| 2017-06-05 | 2017-06-01 | 0.880 | 750,000 | -20,000 | 0.04% | 660,000 |
| 2017-06-02 | 2017-05-31 | 0.880 | 770,000 | -26,000 | 0.05% | 677,600 |
| 2017-05-23 | 2017-05-19 | 0.960 | 796,000 | +76,000 | 0.05% | 764,160 |
| 2017-05-18 | 2017-05-16 | 0.980 | 720,000 | -68,000 | 0.04% | 705,600 |
| 2017-05-16 | 2017-05-12 | 0.980 | 788,000 | -2,000 | 0.05% | 772,240 |
| 2017-05-12 | 2017-05-10 | 0.980 | 790,000 | -18,000 | 0.05% | 774,200 |
| 2017-05-09 | 2017-05-05 | 0.980 | 808,000 | +50,000 | 0.05% | 791,840 |
| 2017-05-08 | 2017-05-04 | 0.980 | 758,000 | -2,000 | 0.04% | 742,840 |
| 2017-05-04 | 2017-04-28 | 1.000 | 760,000 | +10,000 | 0.04% | 760,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 750,000 | -100,000 | 0.04% | 757,500 |
| 2017-04-25 | 2017-04-21 | 1.000 | 850,000 | -100,000 | 0.05% | 850,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 950,000 | +98,000 | 0.06% | 950,000 |
| 2017-04-12 | 2017-04-10 | 1.000 | 852,000 | +20,000 | 0.05% | 852,000 |
| 2017-04-11 | 2017-04-07 | 1.000 | 832,000 | +80,000 | 0.05% | 832,000 |
| 2017-04-10 | 2017-04-06 | 1.020 | 752,000 | -100,000 | 0.04% | 767,040 |
| 2017-04-07 | 2017-04-05 | 1.020 | 852,000 | +100,000 | 0.05% | 869,040 |
| 2017-04-06 | 2017-04-03 | 1.020 | 752,000 | -92,000 | 0.04% | 767,040 |
| 2017-03-30 | 2017-03-28 | 1.010 | 844,000 | +76,000 | 0.05% | 852,440 |
| 2017-03-29 | 2017-03-27 | 1.000 | 768,000 | -8,000 | 0.05% | 768,000 |
| 2017-03-20 | 2017-03-16 | 1.010 | 776,000 | +2,000 | 0.05% | 783,760 |
| 2017-03-09 | 2017-03-07 | 1.030 | 774,000 | -2,000 | 0.05% | 797,220 |
| 2017-03-08 | 2017-03-06 | 1.040 | 776,000 | -30,000 | 0.05% | 807,040 |
| 2017-03-03 | 2017-03-01 | 1.040 | 806,000 | -20,000 | 0.05% | 838,240 |
| 2017-03-02 | 2017-02-28 | 1.040 | 826,000 | +26,000 | 0.05% | 859,040 |
| 2017-02-23 | 2017-02-21 | 1.020 | 800,000 | +2,000 | 0.05% | 816,000 |
| 2017-02-22 | 2017-02-20 | 0.990 | 798,000 | +20,000 | 0.05% | 790,020 |
| 2017-02-21 | 2017-02-17 | 1.000 | 778,000 | +2,000 | 0.05% | 778,000 |
| 2017-02-20 | 2017-02-16 | 0.990 | 776,000 | -80,000 | 0.05% | 768,240 |
| 2017-02-16 | 2017-02-14 | 1.010 | 856,000 | +26,000 | 0.05% | 864,560 |
| 2017-02-15 | 2017-02-13 | 1.010 | 830,000 | +4,000 | 0.05% | 838,300 |
| 2017-02-09 | 2017-02-07 | 1.010 | 826,000 | +8,000 | 0.05% | 834,260 |
| 2017-02-08 | 2017-02-06 | 1.030 | 818,000 | -26,000 | 0.05% | 842,540 |
| 2017-02-07 | 2017-02-03 | 1.030 | 844,000 | -32,000 | 0.05% | 869,320 |
| 2017-02-06 | 2017-02-02 | 1.040 | 876,000 | +36,000 | 0.05% | 911,040 |
| 2017-01-25 | 2017-01-23 | 1.050 | 840,000 | -4,000 | 0.05% | 882,000 |
| 2017-01-24 | 2017-01-20 | 1.050 | 844,000 | -90,000 | 0.05% | 886,200 |
| 2017-01-23 | 2017-01-19 | 1.030 | 934,000 | +10,000 | 0.06% | 962,020 |
| 2017-01-20 | 2017-01-18 | 1.040 | 924,000 | +80,000 | 0.05% | 960,960 |
| 2017-01-18 | 2017-01-16 | 1.060 | 844,000 | -6,000 | 0.05% | 894,640 |
| 2017-01-10 | 2017-01-06 | 1.020 | 850,000 | -10,000 | 0.05% | 867,000 |
| 2017-01-09 | 2017-01-05 | 1.020 | 860,000 | -20,000 | 0.05% | 877,200 |
| 2017-01-04 | 2016-12-30 | 1.040 | 880,000 | +20,000 | 0.05% | 915,200 |
| 2016-12-29 | 2016-12-23 | 1.040 | 860,000 | +80,000 | 0.05% | 894,400 |
| 2016-12-28 | 2016-12-22 | 1.060 | 780,000 | -46,000 | 0.05% | 826,800 |
| 2016-12-22 | 2016-12-20 | 1.040 | 826,000 | +22,000 | 0.05% | 859,040 |
| 2016-12-20 | 2016-12-16 | 1.060 | 804,000 | +30,000 | 0.05% | 852,240 |
| 2016-12-19 | 2016-12-15 | 1.050 | 774,000 | -4,000 | 0.05% | 812,700 |
| 2016-12-16 | 2016-12-14 | 1.060 | 778,000 | +24,000 | 0.05% | 824,680 |
| 2016-12-13 | 2016-12-09 | 1.080 | 754,000 | -2,000 | 0.04% | 814,320 |
| 2016-12-02 | 2016-11-30 | 1.080 | 756,000 | -10,000 | 0.04% | 816,480 |
| 2016-11-23 | 2016-11-21 | 1.030 | 766,000 | -42,000 | 0.05% | 788,980 |
| 2016-11-17 | 2016-11-15 | 1.070 | 808,000 | -20,000 | 0.05% | 864,560 |
| 2016-11-16 | 2016-11-14 | 1.070 | 828,000 | +10,000 | 0.05% | 885,960 |
| 2016-11-15 | 2016-11-11 | 1.070 | 818,000 | +6,000 | 0.05% | 875,260 |
| 2016-11-14 | 2016-11-10 | 1.030 | 812,000 | +10,000 | 0.05% | 836,360 |
| 2016-11-11 | 2016-11-09 | 1.040 | 802,000 | +10,000 | 0.05% | 834,080 |
| 2016-11-09 | 2016-11-07 | 1.040 | 792,000 | -10,000 | 0.05% | 823,680 |
| 2016-11-03 | 2016-11-01 | 1.070 | 802,000 | -10,000 | 0.05% | 858,140 |
| 2016-10-31 | 2016-10-27 | 1.020 | 812,000 | -22,000 | 0.05% | 828,240 |
| 2016-10-27 | 2016-10-25 | 1.000 | 834,000 | +36,000 | 0.05% | 834,000 |
| 2016-10-26 | 2016-10-24 | 1.050 | 798,000 | +30,000 | 0.05% | 837,900 |
| 2016-10-24 | 2016-10-19 | 1.120 | 768,000 | -164,000 | 0.05% | 860,160 |
| 2016-10-20 | 2016-10-18 | 1.160 | 932,000 | +6,000 | 0.06% | 1,081,120 |
| 2016-10-19 | 2016-10-17 | 1.170 | 926,000 | -110,000 | 0.05% | 1,083,420 |
| 2016-10-18 | 2016-10-14 | 1.190 | 1,036,000 | +100,000 | 0.06% | 1,232,840 |
| 2016-10-17 | 2016-10-13 | 1.190 | 936,000 | +6,000 | 0.06% | 1,113,840 |
| 2016-10-13 | 2016-10-11 | 1.190 | 930,000 | +4,000 | 0.05% | 1,106,700 |
| 2016-10-11 | 2016-10-06 | 1.200 | 926,000 | +140,000 | 0.05% | 1,111,200 |
| 2016-10-07 | 2016-10-05 | 1.190 | 786,000 | -76,000 | 0.05% | 935,340 |
| 2016-10-06 | 2016-10-04 | 1.200 | 862,000 | +62,000 | 0.05% | 1,034,400 |
| 2016-10-05 | 2016-10-03 | 1.210 | 800,000 | -16,000 | 0.05% | 968,000 |
| 2016-09-30 | 2016-09-28 | 1.100 | 816,000 | +10,000 | 0.05% | 897,600 |
| 2016-09-29 | 2016-09-27 | 1.100 | 806,000 | -4,000 | 0.05% | 886,600 |
| 2016-09-28 | 2016-09-26 | 1.100 | 810,000 | +4,000 | 0.05% | 891,000 |
| 2016-09-27 | 2016-09-23 | 1.100 | 806,000 | -2,000 | 0.05% | 886,600 |
| 2016-09-26 | 2016-09-22 | 1.110 | 808,000 | +22,000 | 0.05% | 896,880 |
| 2016-09-21 | 2016-09-19 | 1.080 | 786,000 | +6,000 | 0.05% | 848,880 |
| 2016-09-15 | 2016-09-13 | 1.030 | 780,000 | -4,000 | 0.05% | 803,400 |
| 2016-09-14 | 2016-09-12 | 1.040 | 784,000 | -10,000 | 0.05% | 815,360 |
| 2016-09-13 | 2016-09-09 | 1.070 | 794,000 | -2,000 | 0.05% | 849,580 |
| 2016-09-12 | 2016-09-08 | 1.100 | 796,000 | -2,000 | 0.05% | 875,600 |
| 2016-09-09 | 2016-09-07 | 1.130 | 798,000 | +4,000 | 0.05% | 901,740 |
| 2016-09-05 | 2016-09-01 | 1.160 | 794,000 | +4,000 | 0.05% | 921,040 |
| 2016-09-02 | 2016-08-31 | 1.160 | 790,000 | -4,000 | 0.05% | 916,400 |
| 2016-09-01 | 2016-08-30 | 1.160 | 794,000 | +4,000 | 0.05% | 921,040 |
| 2016-08-31 | 2016-08-29 | 1.180 | 790,000 | -2,000 | 0.05% | 932,200 |
| 2016-08-30 | 2016-08-26 | 1.180 | 792,000 | +2,000 | 0.05% | 934,560 |
| 2016-08-29 | 2016-08-25 | 1.190 | 790,000 | -4,000 | 0.05% | 940,100 |
| 2016-08-25 | 2016-08-23 | 1.210 | 794,000 | -16,000 | 0.05% | 960,740 |
| 2016-08-24 | 2016-08-22 | 1.200 | 810,000 | -4,000 | 0.05% | 972,000 |
| 2016-08-22 | 2016-08-18 | 1.230 | 814,000 | -20,000 | 0.05% | 1,001,220 |
| 2016-08-19 | 2016-08-17 | 1.190 | 834,000 | -36,000 | 0.05% | 992,460 |
| 2016-08-17 | 2016-08-15 | 1.120 | 870,000 | +10,000 | 0.05% | 974,400 |
| 2016-08-16 | 2016-08-12 | 1.170 | 860,000 | -80,000 | 0.05% | 1,006,200 |
| 2016-08-15 | 2016-08-11 | 1.270 | 940,000 | +158,000 | 0.06% | 1,193,800 |
| 2016-08-12 | 2016-08-10 | 1.080 | 782,000 | +4,000 | 0.05% | 844,560 |
| 2016-08-11 | 2016-08-09 | 1.080 | 778,000 | +44,000 | 0.05% | 840,240 |
| 2016-08-10 | 2016-08-08 | 0.990 | 734,000 | -34,000 | 0.04% | 726,660 |
| 2016-08-09 | 2016-08-05 | 0.950 | 768,000 | -10,000 | 0.05% | 729,600 |
| 2016-08-05 | 2016-08-03 | 0.950 | 778,000 | +30,000 | 0.05% | 739,100 |
| 2016-08-04 | 2016-08-01 | 0.950 | 748,000 | -20,000 | 0.04% | 710,600 |
| 2016-08-03 | 2016-07-29 | 0.930 | 768,000 | -4,000 | 0.05% | 714,240 |
| 2016-08-01 | 2016-07-28 | 0.940 | 772,000 | -4,000 | 0.05% | 725,680 |
| 2016-07-28 | 2016-07-26 | 0.940 | 776,000 | +22,000 | 0.05% | 729,440 |
| 2016-07-27 | 2016-07-25 | 0.940 | 754,000 | -52,000 | 0.04% | 708,760 |
| 2016-07-26 | 2016-07-22 | 0.910 | 806,000 | +8,000 | 0.05% | 733,460 |
| 2016-07-25 | 2016-07-21 | 0.920 | 798,000 | -20,000 | 0.05% | 734,160 |
| 2016-07-22 | 2016-07-20 | 0.910 | 818,000 | +10,000 | 0.05% | 744,380 |
| 2016-07-19 | 2016-07-15 | 0.900 | 808,000 | +10,000 | 0.05% | 727,200 |
| 2016-07-13 | 2016-07-11 | 0.910 | 798,000 | +6,000 | 0.05% | 726,180 |
| 2016-07-12 | 2016-07-08 | 0.930 | 792,000 | -10,000 | 0.05% | 736,560 |
| 2016-07-11 | 2016-07-07 | 0.950 | 802,000 | -6,000 | 0.05% | 761,900 |
| 2016-07-05 | 2016-06-30 | 0.950 | 808,000 | +6,000 | 0.05% | 767,600 |
| 2016-06-29 | 2016-06-27 | 0.970 | 802,000 | -14,000 | 0.05% | 777,940 |
| 2016-06-28 | 2016-06-24 | 0.930 | 816,000 | +60,000 | 0.05% | 758,880 |
| 2016-06-24 | 2016-06-22 | 0.970 | 756,000 | -20,000 | 0.05% | 733,320 |
| 2016-06-22 | 2016-06-20 | 0.980 | 776,000 | -44,000 | 0.05% | 760,480 |
| 2016-06-07 | 2016-06-03 | 0.970 | 820,000 | +8,000 | 0.05% | 795,400 |
| 2016-05-26 | 2016-05-24 | 0.970 | 812,000 | -4,000 | 0.05% | 787,640 |
| 2016-05-20 | 2016-05-18 | 1.000 | 816,000 | +2,000 | 0.05% | 816,000 |
| 2016-05-11 | 2016-05-09 | 1.020 | 814,000 | +2,000 | 0.05% | 830,280 |
| 2016-05-10 | 2016-05-06 | 1.060 | 812,000 | -42,000 | 0.05% | 860,720 |
| 2016-05-09 | 2016-05-05 | 1.060 | 854,000 | +40,000 | 0.05% | 905,240 |
| 2016-05-06 | 2016-05-04 | 1.060 | 814,000 | -34,000 | 0.05% | 862,840 |
| 2016-05-03 | 2016-04-28 | 0.990 | 848,000 | -2,000 | 0.05% | 839,520 |
| 2016-04-29 | 2016-04-27 | 0.980 | 850,000 | +2,000 | 0.05% | 833,000 |
| 2016-04-21 | 2016-04-19 | 0.980 | 848,000 | -50,000 | 0.05% | 831,040 |
| 2016-04-15 | 2016-04-13 | 1.000 | 898,000 | -10,000 | 0.05% | 898,000 |
| 2016-04-14 | 2016-04-12 | 0.980 | 908,000 | +2,000 | 0.05% | 889,840 |
| 2016-04-13 | 2016-04-11 | 1.000 | 906,000 | -2,000 | 0.05% | 906,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 908,000 | +2,000 | 0.05% | 889,840 |
| 2016-04-08 | 2016-04-06 | 1.020 | 906,000 | +58,000 | 0.05% | 924,120 |
| 2016-04-06 | 2016-04-01 | 0.950 | 848,000 | +94,000 | 0.05% | 805,600 |
| 2016-03-31 | 2016-03-29 | 0.940 | 754,000 | -140,000 | 0.04% | 708,760 |
| 2016-03-30 | 2016-03-24 | 0.990 | 894,000 | +2,000 | 0.05% | 885,060 |
| 2016-03-29 | 2016-03-23 | 1.000 | 892,000 | -20,000 | 0.05% | 892,000 |
| 2016-03-24 | 2016-03-22 | 0.970 | 912,000 | +18,000 | 0.05% | 884,640 |
| 2016-03-22 | 2016-03-18 | 0.950 | 894,000 | -40,000 | 0.05% | 849,300 |
| 2016-03-16 | 2016-03-14 | 0.950 | 934,000 | +40,000 | 0.06% | 887,300 |
| 2016-03-14 | 2016-03-10 | 0.950 | 894,000 | +100,000 | 0.05% | 849,300 |
| 2016-03-09 | 2016-03-07 | 0.980 | 794,000 | +4,000 | 0.05% | 778,120 |
| 2016-03-08 | 2016-03-04 | 0.990 | 790,000 | +2,000 | 0.05% | 782,100 |
| 2016-03-07 | 2016-03-03 | 1.030 | 788,000 | -4,000 | 0.05% | 811,640 |
| 2016-03-04 | 2016-03-02 | 1.050 | 792,000 | -556,000 | 0.05% | 831,600 |
| 2016-03-03 | 2016-03-01 | 1.070 | 1,348,000 | +460,000 | 0.08% | 1,442,360 |
| 2016-03-02 | 2016-02-29 | 1.020 | 888,000 | +18,000 | 0.05% | 905,760 |
| 2016-03-01 | 2016-02-26 | 0.930 | 870,000 | -126,000 | 0.05% | 809,100 |
| 2016-02-29 | 2016-02-25 | 0.910 | 996,000 | +24,000 | 0.06% | 906,360 |
| 2016-02-24 | 2016-02-22 | 0.800 | 972,000 | +156,000 | 0.06% | 777,600 |
| 2016-02-22 | 2016-02-18 | 0.750 | 816,000 | -2,000 | 0.05% | 612,000 |
| 2016-02-15 | 2016-02-11 | 0.720 | 818,000 | -2,000 | 0.05% | 588,960 |
| 2016-02-12 | 2016-02-05 | 0.720 | 820,000 | -52,000 | 0.05% | 590,400 |
| 2016-02-11 | 2016-02-04 | 0.670 | 872,000 | +18,000 | 0.05% | 584,240 |
| 2016-02-05 | 2016-02-03 | 0.700 | 854,000 | -2,000 | 0.05% | 597,800 |
| 2016-02-04 | 2016-02-02 | 0.730 | 856,000 | +46,000 | 0.05% | 624,880 |
| 2016-02-01 | 2016-01-28 | 0.790 | 810,000 | -178,000 | 0.05% | 639,900 |
| 2016-01-29 | 2016-01-27 | 0.780 | 988,000 | +178,000 | 0.06% | 770,640 |
| 2016-01-27 | 2016-01-25 | 0.810 | 810,000 | -2,000 | 0.05% | 656,100 |
| 2016-01-25 | 2016-01-21 | 0.800 | 812,000 | +2,000 | 0.05% | 649,600 |
| 2016-01-21 | 2016-01-19 | 0.860 | 810,000 | -10,000 | 0.05% | 696,600 |
| 2016-01-20 | 2016-01-18 | 0.850 | 820,000 | -14,000 | 0.05% | 697,000 |
| 2016-01-18 | 2016-01-14 | 0.850 | 834,000 | -52,000 | 0.05% | 708,900 |
| 2016-01-14 | 2016-01-12 | 0.850 | 886,000 | +6,000 | 0.05% | 753,100 |
| 2016-01-13 | 2016-01-11 | 0.850 | 880,000 | -16,000 | 0.05% | 748,000 |
| 2016-01-08 | 2016-01-06 | 0.830 | 896,000 | -28,000 | 0.05% | 743,680 |
| 2016-01-07 | 2016-01-05 | 0.830 | 924,000 | -2,000 | 0.06% | 766,920 |
| 2016-01-06 | 2016-01-04 | 0.850 | 926,000 | -120,000 | 0.06% | 787,100 |
| 2016-01-05 | 2015-12-31 | 0.850 | 1,046,000 | -180,000 | 0.06% | 889,100 |
| 2016-01-04 | 2015-12-29 | 0.880 | 1,226,000 | +110,000 | 0.07% | 1,078,880 |
| 2015-12-30 | 2015-12-28 | 0.900 | 1,116,000 | -8,000 | 0.07% | 1,004,400 |
| 2015-12-29 | 2015-12-24 | 0.920 | 1,124,000 | +150,000 | 0.07% | 1,034,080 |
| 2015-12-23 | 2015-12-21 | 0.920 | 974,000 | -4,000 | 0.06% | 896,080 |
| 2015-12-22 | 2015-12-18 | 0.950 | 978,000 | -250,000 | 0.06% | 929,100 |
| 2015-12-21 | 2015-12-17 | 0.970 | 1,228,000 | +56,000 | 0.07% | 1,191,160 |
| 2015-12-17 | 2015-12-15 | 0.920 | 1,172,000 | -24,000 | 0.07% | 1,078,240 |
| 2015-12-16 | 2015-12-14 | 0.910 | 1,196,000 | -52,000 | 0.07% | 1,088,360 |
| 2015-12-15 | 2015-12-11 | 0.950 | 1,248,000 | +130,000 | 0.07% | 1,185,600 |
| 2015-12-10 | 2015-12-08 | 0.930 | 1,118,000 | -142,000 | 0.07% | 1,039,740 |
| 2015-12-09 | 2015-12-07 | 0.960 | 1,260,000 | +2,000 | 0.08% | 1,209,600 |
| 2015-12-04 | 2015-12-02 | 0.990 | 1,258,000 | +30,000 | 0.07% | 1,245,420 |
| 2015-12-02 | 2015-11-30 | 0.980 | 1,228,000 | +102,000 | 0.07% | 1,203,440 |
| 2015-11-30 | 2015-11-26 | 0.980 | 1,126,000 | +24,000 | 0.07% | 1,103,480 |
| 2015-11-27 | 2015-11-25 | 0.980 | 1,102,000 | -100,000 | 0.07% | 1,079,960 |
| 2015-11-26 | 2015-11-24 | 0.980 | 1,202,000 | +80,000 | 0.07% | 1,177,960 |
| 2015-11-25 | 2015-11-23 | 0.970 | 1,122,000 | +32,000 | 0.07% | 1,088,340 |
| 2015-11-24 | 2015-11-20 | 1.020 | 1,090,000 | -120,000 | 0.06% | 1,111,800 |
| 2015-11-23 | 2015-11-19 | 1.000 | 1,210,000 | +10,000 | 0.07% | 1,210,000 |
| 2015-11-20 | 2015-11-18 | 1.000 | 1,200,000 | +120,000 | 0.07% | 1,200,000 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,080,000 | -30,000 | 0.06% | 1,080,000 |
| 2015-11-18 | 2015-11-16 | 1.000 | 1,110,000 | -120,000 | 0.07% | 1,110,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,230,000 | -10,000 | 0.07% | 1,254,600 |
| 2015-11-16 | 2015-11-12 | 1.030 | 1,240,000 | -114,000 | 0.07% | 1,277,200 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,354,000 | -54,000 | 0.08% | 1,408,160 |
| 2015-11-11 | 2015-11-09 | 1.100 | 1,408,000 | -88,000 | 0.08% | 1,548,800 |
| 2015-11-10 | 2015-11-06 | 0.900 | 1,496,000 | +338,000 | 0.09% | 1,346,400 |
| 2015-11-09 | 2015-11-05 | 0.910 | 1,158,000 | -148,000 | 0.07% | 1,053,780 |
| 2015-11-06 | 2015-11-04 | 0.910 | 1,306,000 | -54,000 | 0.08% | 1,188,460 |
| 2015-11-05 | 2015-11-03 | 0.900 | 1,360,000 | -26,000 | 0.08% | 1,224,000 |
| 2015-11-04 | 2015-11-02 | 0.920 | 1,386,000 | +22,000 | 0.08% | 1,275,120 |
| 2015-11-03 | 2015-10-30 | 0.930 | 1,364,000 | +6,000 | 0.08% | 1,268,520 |
| 2015-11-02 | 2015-10-29 | 0.950 | 1,358,000 | -206,000 | 0.08% | 1,290,100 |
| 2015-10-29 | 2015-10-27 | 0.940 | 1,564,000 | -164,000 | 0.09% | 1,470,160 |
| 2015-10-28 | 2015-10-26 | 0.970 | 1,728,000 | -100,000 | 0.10% | 1,676,160 |
| 2015-10-27 | 2015-10-23 | 0.980 | 1,828,000 | +10,000 | 0.11% | 1,791,440 |
| 2015-10-26 | 2015-10-22 | 0.980 | 1,818,000 | -4,000 | 0.11% | 1,781,640 |
| 2015-10-23 | 2015-10-20 | 1.000 | 1,822,000 | +96,000 | 0.11% | 1,822,000 |
| 2015-10-22 | 2015-10-19 | 1.010 | 1,726,000 | -84,000 | 0.10% | 1,743,260 |
| 2015-10-20 | 2015-10-16 | 1.030 | 1,810,000 | +92,000 | 0.11% | 1,864,300 |
| 2015-10-19 | 2015-10-15 | 1.010 | 1,718,000 | -130,000 | 0.10% | 1,735,180 |
| 2015-10-16 | 2015-10-14 | 1.000 | 1,848,000 | -150,000 | 0.11% | 1,848,000 |
| 2015-10-15 | 2015-10-13 | 1.020 | 1,998,000 | +200,000 | 0.12% | 2,037,960 |
| 2015-10-14 | 2015-10-12 | 1.020 | 1,798,000 | -152,000 | 0.11% | 1,833,960 |
| 2015-10-13 | 2015-10-09 | 1.040 | 1,950,000 | +276,000 | 0.12% | 2,028,000 |
| 2015-10-12 | 2015-10-08 | 1.090 | 1,674,000 | -436,000 | 0.10% | 1,824,660 |
| 2015-10-09 | 2015-10-07 | 1.060 | 2,110,000 | +104,000 | 0.13% | 2,236,600 |
| 2015-10-08 | 2015-10-06 | 1.050 | 2,006,000 | -144,000 | 0.12% | 2,106,300 |
| 2015-10-07 | 2015-10-05 | 1.060 | 2,150,000 | +20,000 | 0.13% | 2,279,000 |
| 2015-10-06 | 2015-10-02 | 1.070 | 2,130,000 | +112,000 | 0.13% | 2,279,100 |
| 2015-10-05 | 2015-09-30 | 1.010 | 2,018,000 | -380,000 | 0.12% | 2,038,180 |
| 2015-10-02 | 2015-09-29 | 1.050 | 2,398,000 | +300,000 | 0.14% | 2,517,900 |
| 2015-09-30 | 2015-09-25 | 1.070 | 2,098,000 | +110,000 | 0.12% | 2,244,860 |
| 2015-09-29 | 2015-09-24 | 1.090 | 1,988,000 | -102,000 | 0.12% | 2,166,920 |
| 2015-09-25 | 2015-09-23 | 1.060 | 2,090,000 | +154,000 | 0.12% | 2,215,400 |
| 2015-09-24 | 2015-09-22 | 1.130 | 1,936,000 | -146,000 | 0.12% | 2,187,680 |
| 2015-09-23 | 2015-09-21 | 1.140 | 2,082,000 | +312,000 | 0.12% | 2,373,480 |
| 2015-09-22 | 2015-09-18 | 1.140 | 1,770,000 | +138,000 | 0.11% | 2,017,800 |
| 2015-09-21 | 2015-09-17 | 1.070 | 1,632,000 | -2,000 | 0.10% | 1,746,240 |
| 2015-09-18 | 2015-09-16 | 1.070 | 1,634,000 | -46,000 | 0.10% | 1,748,380 |
| 2015-09-17 | 2015-09-15 | 1.070 | 1,680,000 | -72,000 | 0.10% | 1,797,600 |
| 2015-09-16 | 2015-09-14 | 1.130 | 1,752,000 | -350,000 | 0.10% | 1,979,760 |
| 2015-09-15 | 2015-09-11 | 1.000 | 2,102,000 | +152,000 | 0.13% | 2,102,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 1,950,000 | -166,000 | 0.12% | 1,813,500 |
| 2015-09-11 | 2015-09-09 | 0.940 | 2,116,000 | +10,000 | 0.13% | 1,989,040 |
| 2015-09-09 | 2015-09-07 | 0.870 | 2,106,000 | -20,000 | 0.13% | 1,832,220 |
| 2015-09-08 | 2015-09-04 | 0.870 | 2,126,000 | +6,000 | 0.13% | 1,849,620 |
| 2015-09-07 | 2015-09-02 | 0.870 | 2,120,000 | +20,000 | 0.13% | 1,844,400 |
| 2015-08-31 | 2015-08-27 | 0.900 | 2,100,000 | -30,000 | 0.13% | 1,890,000 |
| 2015-08-28 | 2015-08-26 | 0.770 | 2,130,000 | +10,000 | 0.13% | 1,640,100 |
| 2015-08-27 | 2015-08-25 | 0.770 | 2,120,000 | -20,000 | 0.13% | 1,632,400 |
| 2015-08-26 | 2015-08-24 | 0.770 | 2,140,000 | +20,000 | 0.13% | 1,647,800 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,120,000 | +248,000 | 0.13% | 1,929,200 |
| 2015-08-24 | 2015-08-20 | 0.970 | 1,872,000 | -124,000 | 0.11% | 1,815,840 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,996,000 | -52,000 | 0.12% | 2,075,840 |
| 2015-08-20 | 2015-08-18 | 1.110 | 2,048,000 | -8,000 | 0.12% | 2,273,280 |
| 2015-08-19 | 2015-08-17 | 1.100 | 2,056,000 | -24,000 | 0.12% | 2,261,600 |
| 2015-08-18 | 2015-08-14 | 1.110 | 2,080,000 | -100,000 | 0.12% | 2,308,800 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,180,000 | -100,000 | 0.13% | 2,463,400 |
| 2015-08-14 | 2015-08-12 | 1.160 | 2,280,000 | -128,000 | 0.14% | 2,644,800 |
| 2015-08-13 | 2015-08-11 | 1.220 | 2,408,000 | +128,000 | 0.14% | 2,937,760 |
| 2015-08-12 | 2015-08-10 | 1.210 | 2,280,000 | -10,000 | 0.14% | 2,758,800 |
| 2015-08-11 | 2015-08-07 | 1.230 | 2,290,000 | -24,000 | 0.14% | 2,816,700 |
| 2015-08-10 | 2015-08-06 | 1.190 | 2,314,000 | +90,000 | 0.14% | 2,753,660 |
| 2015-08-07 | 2015-08-05 | 1.200 | 2,224,000 | -20,000 | 0.13% | 2,668,800 |
| 2015-08-06 | 2015-08-04 | 1.250 | 2,244,000 | +226,000 | 0.13% | 2,805,000 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,018,000 | -130,000 | 0.12% | 2,522,500 |
| 2015-08-04 | 2015-07-31 | 1.310 | 2,148,000 | +124,000 | 0.13% | 2,813,880 |
| 2015-08-03 | 2015-07-30 | 1.330 | 2,024,000 | -94,000 | 0.12% | 2,691,920 |
| 2015-07-31 | 2015-07-29 | 1.290 | 2,118,000 | -130,000 | 0.13% | 2,732,220 |
| 2015-07-30 | 2015-07-28 | 1.300 | 2,248,000 | +84,000 | 0.13% | 2,922,400 |
| 2015-07-29 | 2015-07-27 | 1.300 | 2,164,000 | -84,000 | 0.13% | 2,813,200 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,248,000 | +154,000 | 0.14% | 3,169,680 |
| 2015-07-27 | 2015-07-23 | 1.450 | 2,094,000 | +152,000 | 0.13% | 3,036,300 |
| 2015-07-24 | 2015-07-22 | 1.520 | 1,942,000 | -110,000 | 0.12% | 2,951,840 |
| 2015-07-23 | 2015-07-21 | 1.580 | 2,052,000 | -46,000 | 0.12% | 3,242,160 |
| 2015-07-21 | 2015-07-17 | 1.480 | 2,098,000 | +58,000 | 0.13% | 3,105,040 |
| 2015-07-20 | 2015-07-16 | 1.210 | 2,040,000 | -22,000 | 0.12% | 2,468,400 |
| 2015-07-17 | 2015-07-15 | 1.280 | 2,062,000 | +16,000 | 0.12% | 2,639,360 |
| 2015-07-16 | 2015-07-14 | 1.290 | 2,046,000 | +48,000 | 0.12% | 2,639,340 |
| 2015-07-15 | 2015-07-13 | 1.300 | 1,998,000 | -228,000 | 0.12% | 2,597,400 |
| 2015-07-14 | 2015-07-10 | 1.220 | 2,226,000 | -14,000 | 0.13% | 2,715,720 |
| 2015-07-13 | 2015-07-09 | 1.150 | 2,240,000 | +486,000 | 0.13% | 2,576,000 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,754,000 | -24,000 | 0.11% | 1,771,540 |
| 2015-07-09 | 2015-07-07 | 1.140 | 1,778,000 | -56,000 | 0.11% | 2,026,920 |
| 2015-07-08 | 2015-07-06 | 1.450 | 1,834,000 | -110,000 | 0.11% | 2,659,300 |
| 2015-07-07 | 2015-07-03 | 1.670 | 1,944,000 | +80,000 | 0.12% | 3,246,480 |
| 2015-07-06 | 2015-07-02 | 2.070 | 1,864,000 | +200,000 | 0.11% | 3,858,480 |
| 2015-07-03 | 2015-06-30 | 2.130 | 1,664,000 | +38,000 | 0.10% | 3,544,320 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,626,000 | +14,000 | 0.10% | 3,317,040 |
| 2015-06-30 | 2015-06-26 | 2.300 | 1,612,000 | +92,000 | 0.10% | 3,707,600 |
| 2015-06-29 | 2015-06-25 | 2.400 | 1,520,000 | -10,000 | 0.09% | 3,648,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,530,000 | -168,000 | 0.09% | 3,687,300 |
| 2015-06-25 | 2015-06-23 | 2.460 | 1,698,000 | +134,000 | 0.10% | 4,177,080 |
| 2015-06-24 | 2015-06-22 | 2.600 | 1,564,000 | -48,000 | 0.09% | 4,066,400 |
| 2015-06-23 | 2015-06-19 | 2.670 | 1,612,000 | -110,000 | 0.10% | 4,304,040 |
| 2015-06-22 | 2015-06-18 | 2.770 | 1,722,000 | +16,000 | 0.10% | 4,769,940 |
| 2015-06-19 | 2015-06-17 | 2.740 | 1,706,000 | +286,000 | 0.10% | 4,674,440 |
| 2015-06-18 | 2015-06-16 | 2.450 | 1,420,000 | +14,000 | 0.09% | 3,479,000 |
| 2015-06-17 | 2015-06-15 | 2.530 | 1,406,000 | -176,000 | 0.08% | 3,557,180 |
| 2015-06-16 | 2015-06-12 | 2.610 | 1,582,000 | -6,000 | 0.10% | 4,129,020 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,588,000 | -24,000 | 0.10% | 4,160,560 |
| 2015-06-12 | 2015-06-10 | 2.600 | 1,612,000 | +52,000 | 0.10% | 4,191,200 |
| 2015-06-11 | 2015-06-09 | 2.410 | 1,560,000 | +22,000 | 0.09% | 3,759,600 |
| 2015-06-10 | 2015-06-08 | 2.630 | 1,538,000 | +40,000 | 0.09% | 4,044,940 |
| 2015-06-09 | 2015-06-05 | 2.710 | 1,498,000 | +60,000 | 0.09% | 4,059,580 |
| 2015-06-08 | 2015-06-04 | 2.800 | 1,438,000 | +34,000 | 0.09% | 4,026,400 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,404,000 | -42,000 | 0.09% | 3,846,960 |
| 2015-06-04 | 2015-06-02 | 2.890 | 1,446,000 | +50,000 | 0.09% | 4,178,940 |
| 2015-06-03 | 2015-06-01 | 3.020 | 1,396,000 | -112,000 | 0.09% | 4,215,920 |
| 2015-06-02 | 2015-05-29 | 2.860 | 1,508,000 | +88,000 | 0.09% | 4,312,880 |
| 2015-06-01 | 2015-05-28 | 2.750 | 1,420,000 | +14,000 | 0.09% | 3,905,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,406,000 | +42,000 | 0.09% | 3,121,320 |
| 2015-05-28 | 2015-05-26 | 2.290 | 1,364,000 | +6,000 | 0.08% | 3,123,560 |
| 2015-05-27 | 2015-05-22 | 2.330 | 1,358,000 | -74,000 | 0.08% | 3,164,140 |
| 2015-05-26 | 2015-05-21 | 2.530 | 1,432,000 | +100,000 | 0.09% | 3,622,960 |
| 2015-05-20 | 2015-05-18 | 2.170 | 1,332,000 | +1,086,000 | 0.08% | 2,890,440 |
| 2015-05-19 | 2015-05-15 | 1.710 | 246,000 | +46,000 | 0.02% | 420,660 |
| 2015-05-18 | 2015-05-14 | 1.600 | 200,000 | +12,000 | 0.01% | 320,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 188,000 | -58,000 | 0.01% | 310,200 |
| 2015-05-14 | 2015-05-12 | 1.640 | 246,000 | +24,000 | 0.02% | 403,440 |
| 2015-05-13 | 2015-05-11 | 1.390 | 222,000 | +12,000 | 0.01% | 308,580 |
| 2015-05-12 | 2015-05-08 | 1.390 | 210,000 | -92,000 | 0.01% | 291,900 |
| 2015-05-11 | 2015-05-07 | 1.380 | 302,000 | -122,000 | 0.02% | 416,760 |
| 2015-05-08 | 2015-05-06 | 1.350 | 424,000 | -60,000 | 0.03% | 572,400 |
| 2015-05-07 | 2015-05-05 | 1.360 | 484,000 | +34,000 | 0.03% | 658,240 |
| 2015-05-06 | 2015-05-04 | 1.220 | 450,000 | +18,000 | 0.03% | 549,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 432,000 | -60,000 | 0.03% | 410,400 |
| 2015-05-04 | 2015-04-29 | 0.920 | 492,000 | +28,000 | 0.03% | 452,640 |
| 2015-04-30 | 2015-04-28 | 0.920 | 464,000 | +36,000 | 0.03% | 426,880 |
| 2015-04-29 | 2015-04-27 | 0.940 | 428,000 | +10,000 | 0.03% | 402,320 |
| 2015-04-27 | 2015-04-23 | 0.950 | 418,000 | +10,000 | 0.03% | 397,100 |
| 2015-04-24 | 2015-04-22 | 0.980 | 408,000 | -6,000 | 0.03% | 399,840 |
| 2015-04-23 | 2015-04-21 | 0.940 | 414,000 | +6,000 | 0.03% | 389,160 |
| 2015-04-22 | 2015-04-20 | 0.930 | 408,000 | -64,000 | 0.03% | 379,440 |
| 2015-04-21 | 2015-04-17 | 0.950 | 472,000 | +46,000 | 0.03% | 448,400 |
| 2015-04-20 | 2015-04-16 | 0.940 | 426,000 | +20,000 | 0.03% | 400,440 |
| 2015-04-17 | 2015-04-15 | 0.970 | 406,000 | -44,000 | 0.03% | 393,820 |
| 2015-04-16 | 2015-04-14 | 0.970 | 450,000 | -602,000 | 0.03% | 436,500 |
| 2015-04-15 | 2015-04-13 | 0.850 | 1,052,000 | -130,000 | 0.07% | 894,200 |
| 2015-04-14 | 2015-04-10 | 0.820 | 1,182,000 | +36,000 | 0.07% | 969,240 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,146,000 | +76,000 | 0.07% | 928,260 |
| 2015-04-10 | 2015-04-08 | 0.820 | 1,070,000 | +66,000 | 0.07% | 877,400 |
| 2015-04-09 | 2015-04-02 | 0.820 | 1,004,000 | -10,000 | 0.06% | 823,280 |
| 2015-04-08 | 2015-04-01 | 0.820 | 1,014,000 | +48,000 | 0.06% | 831,480 |
| 2015-04-02 | 2015-03-31 | 0.820 | 966,000 | +12,000 | 0.06% | 792,120 |
| 2015-04-01 | 2015-03-30 | 0.820 | 954,000 | +20,000 | 0.06% | 782,280 |
| 2015-03-30 | 2015-03-26 | 0.830 | 934,000 | -14,000 | 0.06% | 775,220 |
| 2015-03-27 | 2015-03-25 | 0.820 | 948,000 | -12,000 | 0.06% | 777,360 |
| 2015-03-25 | 2015-03-23 | 0.810 | 960,000 | -20,000 | 0.06% | 777,600 |
| 2015-03-24 | 2015-03-20 | 0.810 | 980,000 | +146,000 | 0.06% | 793,800 |
| 2015-03-23 | 2015-03-19 | 0.860 | 834,000 | +28,000 | 0.05% | 717,240 |
| 2015-03-20 | 2015-03-18 | 0.840 | 806,000 | -14,000 | 0.05% | 677,040 |
| 2015-03-17 | 2015-03-13 | 0.930 | 820,000 | -60,000 | 0.05% | 762,600 |
| 2015-03-16 | 2015-03-12 | 0.930 | 880,000 | +2,000 | 0.05% | 818,400 |
| 2015-03-13 | 2015-03-11 | 0.940 | 878,000 | +12,000 | 0.05% | 825,320 |
| 2015-03-06 | 2015-03-04 | 0.950 | 866,000 | +100,000 | 0.05% | 822,700 |
| 2015-02-27 | 2015-02-25 | 0.930 | 766,000 | -6,000 | 0.05% | 712,380 |
| 2015-02-26 | 2015-02-24 | 0.930 | 772,000 | +6,000 | 0.05% | 717,960 |
| 2015-02-24 | 2015-02-18 | 0.910 | 766,000 | -150,000 | 0.05% | 697,060 |
| 2015-02-23 | 2015-02-16 | 0.960 | 916,000 | +70,000 | 0.06% | 879,360 |
| 2015-02-17 | 2015-02-13 | 0.980 | 846,000 | +80,000 | 0.05% | 829,080 |
| 2015-02-16 | 2015-02-12 | 0.980 | 766,000 | +20,000 | 0.05% | 750,680 |
| 2015-02-13 | 2015-02-11 | 0.960 | 746,000 | -100,000 | 0.05% | 716,160 |
| 2015-02-12 | 2015-02-10 | 0.970 | 846,000 | +100,000 | 0.05% | 820,620 |
| 2015-02-10 | 2015-02-06 | 0.990 | 746,000 | -100,000 | 0.05% | 738,540 |
| 2015-02-06 | 2015-02-04 | 0.990 | 846,000 | +100,000 | 0.05% | 837,540 |
| 2015-02-03 | 2015-01-30 | 1.040 | 746,000 | -200,000 | 0.05% | 775,840 |
| 2015-02-02 | 2015-01-29 | 1.040 | 946,000 | +160,000 | 0.06% | 983,840 |
| 2015-01-30 | 2015-01-28 | 1.010 | 786,000 | -112,000 | 0.05% | 793,860 |
| 2015-01-29 | 2015-01-27 | 1.030 | 898,000 | +82,000 | 0.06% | 924,940 |
| 2015-01-28 | 2015-01-26 | 1.090 | 816,000 | +30,000 | 0.05% | 889,440 |
| 2015-01-27 | 2015-01-23 | 1.140 | 786,000 | -20,000 | 0.05% | 896,040 |
| 2015-01-26 | 2015-01-22 | 1.150 | 806,000 | +100,000 | 0.05% | 926,900 |
| 2015-01-23 | 2015-01-21 | 1.150 | 706,000 | -120,000 | 0.04% | 811,900 |
| 2015-01-22 | 2015-01-20 | 1.150 | 826,000 | +20,000 | 0.05% | 949,900 |
| 2015-01-21 | 2015-01-19 | 1.160 | 806,000 | +100,000 | 0.05% | 934,960 |
| 2015-01-15 | 2015-01-13 | 1.130 | 706,000 | -10,000 | 0.04% | 797,780 |
| 2015-01-14 | 2015-01-12 | 1.090 | 716,000 | +8,000 | 0.04% | 780,440 |
| 2015-01-08 | 2015-01-06 | 1.130 | 708,000 | -34,000 | 0.04% | 800,040 |
| 2015-01-07 | 2015-01-05 | 1.080 | 742,000 | -34,000 | 0.05% | 801,360 |
| 2015-01-06 | 2015-01-02 | 0.820 | 776,000 | +34,000 | 0.05% | 636,320 |
| 2015-01-05 | 2014-12-31 | 0.860 | 742,000 | +60,000 | 0.05% | 638,120 |
| 2015-01-02 | 2014-12-29 | 0.990 | 682,000 | -48,000 | 0.04% | 675,180 |
| 2014-12-30 | 2014-12-24 | 1.000 | 730,000 | -152,000 | 0.05% | 730,000 |
| 2014-12-29 | 2014-12-22 | 1.010 | 882,000 | +220,000 | 0.05% | 890,820 |
| 2014-12-23 | 2014-12-19 | 1.010 | 662,000 | -118,000 | 0.04% | 668,620 |
| 2014-12-22 | 2014-12-18 | 1.010 | 780,000 | +20,000 | 0.05% | 787,800 |
| 2014-12-18 | 2014-12-16 | 1.040 | 760,000 | +100,000 | 0.05% | 790,400 |
| 2014-12-17 | 2014-12-15 | 1.030 | 660,000 | -58,000 | 0.04% | 679,800 |
| 2014-12-15 | 2014-12-11 | 1.020 | 718,000 | +44,000 | 0.04% | 732,360 |
| 2014-12-12 | 2014-12-10 | 1.030 | 674,000 | -32,000 | 0.04% | 694,220 |
| 2014-12-11 | 2014-12-09 | 1.020 | 706,000 | -6,000 | 0.04% | 720,120 |
| 2014-12-10 | 2014-12-08 | 1.040 | 712,000 | -36,000 | 0.04% | 740,480 |
| 2014-12-09 | 2014-12-05 | 1.050 | 748,000 | -2,000 | 0.05% | 785,400 |
| 2014-12-08 | 2014-12-04 | 1.060 | 750,000 | -6,000 | 0.05% | 795,000 |
| 2014-12-05 | 2014-12-03 | 1.060 | 756,000 | -4,000 | 0.05% | 801,360 |
| 2014-12-04 | 2014-12-02 | 1.050 | 760,000 | -10,000 | 0.05% | 798,000 |
| 2014-12-03 | 2014-12-01 | 1.040 | 770,000 | -26,000 | 0.05% | 800,800 |
| 2014-12-02 | 2014-11-28 | 1.040 | 796,000 | +58,000 | 0.05% | 827,840 |
| 2014-11-27 | 2014-11-25 | 1.150 | 738,000 | +10,000 | 0.05% | 848,700 |
| 2014-11-25 | 2014-11-21 | 1.140 | 728,000 | -28,000 | 0.05% | 829,920 |
| 2014-11-24 | 2014-11-20 | 1.140 | 756,000 | +4,000 | 0.05% | 861,840 |
| 2014-11-20 | 2014-11-18 | 1.120 | 752,000 | -4,000 | 0.05% | 842,240 |
| 2014-11-19 | 2014-11-17 | 1.140 | 756,000 | +12,000 | 0.05% | 861,840 |
| 2014-11-18 | 2014-11-14 | 1.110 | 744,000 | -28,000 | 0.05% | 825,840 |
| 2014-11-17 | 2014-11-13 | 1.130 | 772,000 | +8,000 | 0.05% | 872,360 |
| 2014-11-14 | 2014-11-12 | 1.150 | 764,000 | -4,000 | 0.05% | 878,600 |
| 2014-11-13 | 2014-11-11 | 1.150 | 768,000 | +50,000 | 0.05% | 883,200 |
| 2014-11-06 | 2014-11-04 | 1.190 | 718,000 | -2,000 | 0.04% | 854,420 |
| 2014-11-04 | 2014-10-31 | 1.200 | 720,000 | -6,000 | 0.04% | 864,000 |
| 2014-10-31 | 2014-10-29 | 1.180 | 726,000 | +6,000 | 0.05% | 856,680 |
| 2014-10-27 | 2014-10-23 | 1.200 | 720,000 | -30,000 | 0.05% | 864,000 |
| 2014-10-24 | 2014-10-22 | 1.200 | 750,000 | +10,000 | 0.05% | 900,000 |
| 2014-10-23 | 2014-10-21 | 1.180 | 740,000 | -40,000 | 0.05% | 873,200 |
| 2014-10-22 | 2014-10-20 | 1.180 | 780,000 | +44,000 | 0.05% | 920,400 |
| 2014-10-20 | 2014-10-16 | 1.200 | 736,000 | -6,000 | 0.05% | 883,200 |
| 2014-10-17 | 2014-10-15 | 1.220 | 742,000 | -6,000 | 0.05% | 905,240 |
| 2014-10-16 | 2014-10-14 | 1.230 | 748,000 | +24,000 | 0.05% | 920,040 |
| 2014-10-15 | 2014-10-13 | 1.240 | 724,000 | -30,000 | 0.05% | 897,760 |
| 2014-10-14 | 2014-10-10 | 1.220 | 754,000 | +28,000 | 0.05% | 919,880 |
| 2014-10-07 | 2014-10-03 | 1.190 | 726,000 | -2,000 | 0.05% | 863,940 |
| 2014-10-06 | 2014-09-30 | 1.220 | 728,000 | -30,000 | 0.05% | 888,160 |
| 2014-09-30 | 2014-09-26 | 1.250 | 758,000 | -12,000 | 0.05% | 947,500 |
| 2014-09-29 | 2014-09-25 | 1.250 | 770,000 | +4,000 | 0.05% | 962,500 |
| 2014-09-26 | 2014-09-24 | 1.250 | 766,000 | -38,000 | 0.05% | 957,500 |
| 2014-09-25 | 2014-09-23 | 1.150 | 804,000 | +82,000 | 0.05% | 924,600 |
| 2014-09-24 | 2014-09-22 | 1.270 | 722,000 | -12,000 | 0.05% | 916,940 |
| 2014-09-23 | 2014-09-19 | 1.260 | 734,000 | -18,000 | 0.05% | 924,840 |
| 2014-09-22 | 2014-09-18 | 1.250 | 752,000 | +30,000 | 0.05% | 940,000 |
| 2014-09-18 | 2014-09-16 | 1.280 | 722,000 | -62,000 | 0.05% | 924,160 |
| 2014-09-17 | 2014-09-15 | 1.240 | 784,000 | +64,000 | 0.05% | 972,160 |
| 2014-09-08 | 2014-09-04 | 1.190 | 720,000 | -12,000 | 0.05% | 856,800 |
| 2014-09-01 | 2014-08-28 | 1.100 | 732,000 | +14,000 | 0.05% | 805,200 |
| 2014-08-29 | 2014-08-27 | 1.080 | 718,000 | -14,000 | 0.05% | 775,440 |
| 2014-08-26 | 2014-08-22 | 1.110 | 732,000 | +14,000 | 0.05% | 812,520 |
| 2014-08-21 | 2014-08-19 | 1.180 | 718,000 | -14,000 | 0.05% | 847,240 |
| 2014-08-20 | 2014-08-18 | 1.100 | 732,000 | -2,000 | 0.05% | 805,200 |
| 2014-08-13 | 2014-08-11 | 1.220 | 734,000 | -28,000 | 0.05% | 895,480 |
| 2014-08-12 | 2014-08-08 | 1.190 | 762,000 | +4,000 | 0.05% | 906,780 |
| 2014-08-11 | 2014-08-07 | 1.230 | 758,000 | -4,000 | 0.05% | 932,340 |
| 2014-08-08 | 2014-08-06 | 1.210 | 762,000 | +30,000 | 0.05% | 922,020 |
| 2014-08-07 | 2014-08-05 | 1.230 | 732,000 | +32,000 | 0.05% | 900,360 |
| 2014-08-06 | 2014-08-04 | 1.290 | 700,000 | +50,000 | 0.04% | 903,000 |
| 2014-08-05 | 2014-08-01 | 1.330 | 650,000 | -30,000 | 0.04% | 864,500 |
| 2014-08-04 | 2014-07-31 | 1.240 | 680,000 | -26,000 | 0.04% | 843,200 |
| 2014-07-30 | 2014-07-28 | 1.340 | 706,000 | -4,000 | 0.04% | 946,040 |
| 2014-07-29 | 2014-07-25 | 1.310 | 710,000 | +54,000 | 0.04% | 930,100 |
| 2014-07-25 | 2014-07-23 | 1.380 | 656,000 | +10,000 | 0.04% | 905,280 |
| 2014-07-24 | 2014-07-22 | 1.360 | 646,000 | +52,000 | 0.04% | 878,560 |
| 2014-07-18 | 2014-07-16 | 1.400 | 594,000 | -10,000 | 0.04% | 831,600 |
| 2014-07-17 | 2014-07-15 | 1.330 | 604,000 | +8,000 | 0.04% | 803,320 |
| 2014-07-16 | 2014-07-14 | 1.340 | 596,000 | +6,000 | 0.04% | 798,640 |
| 2014-07-14 | 2014-07-10 | 1.430 | 590,000 | +110,000 | 0.04% | 843,700 |
| 2014-07-11 | 2014-07-09 | 1.380 | 480,000 | +4,000 | 0.03% | 662,400 |
| 2014-07-09 | 2014-07-07 | 1.400 | 476,000 | -32,000 | 0.03% | 666,400 |
| 2014-07-03 | 2014-06-30 | 1.400 | 508,000 | +400,000 | 0.03% | 711,200 |
| 2014-06-25 | 2014-06-23 | 1.450 | 108,000 | +42,000 | 0.01% | 156,600 |
| 2014-06-23 | 2014-06-19 | 1.480 | 66,000 | -10,000 | 0.00% | 97,680 |
| 2014-06-17 | 2014-06-13 | 1.480 | 76,000 | -320,000 | 0.00% | 112,480 |
| 2014-06-16 | 2014-06-12 | 1.490 | 396,000 | +320,000 | 0.02% | 590,040 |
| 2014-06-13 | 2014-06-11 | 1.500 | 76,000 | -320,000 | 0.00% | 114,000 |
| 2014-06-10 | 2014-06-06 | 1.500 | 396,000 | -10,000 | 0.02% | 594,000 |
| 2014-06-09 | 2014-06-05 | 1.450 | 406,000 | +320,000 | 0.03% | 588,700 |
| 2014-06-04 | 2014-05-30 | 1.500 | 86,000 | +4,000 | 0.01% | 129,000 |
| 2014-05-15 | 2014-05-13 | 1.370 | 82,000 | -18,000 | 0.01% | 112,340 |
| 2014-05-13 | 2014-05-09 | 1.360 | 100,000 | +50,000 | 0.01% | 136,000 |
| 2014-05-09 | 2014-05-07 | 1.410 | 50,000 | -32,000 | 0.00% | 70,500 |
| 2014-05-08 | 2014-05-05 | 1.400 | 82,000 | -208,000 | 0.01% | 114,800 |
| 2014-05-07 | 2014-05-02 | 1.410 | 290,000 | -20,000 | 0.02% | 408,900 |
| 2014-05-02 | 2014-04-29 | 1.410 | 310,000 | -200,000 | 0.02% | 437,100 |
| 2014-04-30 | 2014-04-28 | 1.450 | 510,000 | -20,000 | 0.03% | 739,500 |
| 2014-04-24 | 2014-04-22 | 1.440 | 530,000 | +272,000 | 0.03% | 763,200 |
| 2014-04-14 | 2014-04-10 | 1.450 | 258,000 | +58,000 | 0.02% | 374,100 |
| 2014-04-11 | 2014-04-09 | 1.420 | 200,000 | -50,000 | 0.01% | 284,000 |
| 2014-03-28 | 2014-03-26 | 1.440 | 250,000 | -2,000 | 0.02% | 360,000 |
| 2014-03-27 | 2014-03-25 | 1.450 | 252,000 | -58,000 | 0.02% | 365,400 |
| 2014-03-26 | 2014-03-24 | 1.500 | 310,000 | +310,000 | 0.02% | 465,000 |
| 2014-03-14 | 2014-03-12 | 1.530 | 0 | -10,000 | ||
| 2014-03-13 | 2014-03-11 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2014-02-19 | 2014-02-17 | 1.560 | 0 | -20,000 | ||
| 2014-02-10 | 2014-02-06 | 1.560 | 20,000 | -100,000 | 0.00% | 31,200 |
| 2014-02-07 | 2014-02-05 | 1.570 | 120,000 | +100,000 | 0.01% | 188,400 |
| 2014-01-16 | 2014-01-14 | 1.630 | 20,000 | -50,000 | 0.00% | 32,600 |
| 2013-12-20 | 2013-12-18 | 1.590 | 70,000 | -200,000 | 0.00% | 111,300 |
| 2013-12-18 | 2013-12-16 | 1.620 | 270,000 | +200,000 | 0.02% | 437,400 |
| 2013-12-09 | 2013-12-05 | 1.780 | 70,000 | -10,000 | 0.00% | 124,600 |
| 2013-12-03 | 2013-11-29 | 1.830 | 80,000 | +40,000 | 0.01% | 146,400 |
| 2013-11-29 | 2013-11-27 | 1.780 | 40,000 | +10,000 | 0.00% | 71,200 |
| 2013-11-28 | 2013-11-26 | 1.780 | 30,000 | +10,000 | 0.00% | 53,400 |
| 2013-11-27 | 2013-11-25 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 0 | -20,000 | ||
| 2013-11-07 | 2013-11-05 | 1.600 | 20,000 | -60,000 | 0.00% | 32,000 |
| 2013-11-06 | 2013-11-04 | 1.630 | 80,000 | +20,000 | 0.01% | 130,400 |
| 2013-10-29 | 2013-10-25 | 1.630 | 60,000 | -160,000 | 0.00% | 97,800 |
| 2013-10-23 | 2013-10-21 | 1.600 | 220,000 | -90,000 | 0.01% | 352,000 |
| 2013-10-21 | 2013-10-17 | 1.620 | 310,000 | -90,000 | 0.02% | 502,200 |
| 2013-10-16 | 2013-10-11 | 1.680 | 400,000 | +30,000 | 0.03% | 672,000 |
| 2013-10-11 | 2013-10-09 | 1.630 | 370,000 | -70,000 | 0.02% | 603,100 |
| 2013-10-09 | 2013-10-07 | 1.660 | 440,000 | -80,000 | 0.03% | 730,400 |
| 2013-10-08 | 2013-10-04 | 1.570 | 520,000 | +70,000 | 0.03% | 816,400 |
| 2013-10-07 | 2013-10-03 | 1.560 | 450,000 | -40,000 | 0.03% | 702,000 |
| 2013-09-30 | 2013-09-26 | 1.420 | 490,000 | -20,000 | 0.03% | 695,800 |
| 2013-09-24 | 2013-09-19 | 1.370 | 510,000 | -30,000 | 0.03% | 698,700 |
| 2013-09-23 | 2013-09-18 | 1.360 | 540,000 | -30,000 | 0.03% | 734,400 |
| 2013-08-21 | 2013-08-19 | 1.350 | 570,000 | -10,000 | 0.04% | 769,500 |
| 2013-08-15 | 2013-08-12 | 1.350 | 580,000 | +10,000 | 0.04% | 783,000 |
| 2013-08-07 | 2013-08-05 | 1.310 | 570,000 | -10,000 | 0.04% | 746,700 |
| 2013-08-05 | 2013-08-01 | 1.280 | 580,000 | -20,000 | 0.04% | 742,400 |
| 2013-07-29 | 2013-07-25 | 1.270 | 600,000 | +20,000 | 0.04% | 762,000 |
| 2013-07-26 | 2013-07-24 | 1.270 | 580,000 | -20,000 | 0.04% | 736,600 |
| 2013-07-25 | 2013-07-23 | 1.230 | 600,000 | +20,000 | 0.04% | 738,000 |
| 2013-07-24 | 2013-07-22 | 1.220 | 580,000 | -30,000 | 0.04% | 707,600 |
| 2013-07-12 | 2013-07-10 | 1.230 | 610,000 | +20,000 | 0.04% | 750,300 |
| 2013-07-11 | 2013-07-09 | 1.230 | 590,000 | -20,000 | 0.04% | 725,700 |
| 2013-07-10 | 2013-07-08 | 1.230 | 610,000 | +20,000 | 0.04% | 750,300 |
| 2013-07-05 | 2013-07-03 | 1.250 | 590,000 | -20,000 | 0.04% | 737,500 |
| 2013-07-02 | 2013-06-27 | 1.140 | 610,000 | -10,000 | 0.04% | 695,400 |
| 2013-06-26 | 2013-06-24 | 1.160 | 620,000 | -90,000 | 0.04% | 719,200 |
| 2013-06-13 | 2013-06-10 | 1.170 | 710,000 | -10,000 | 0.05% | 830,700 |
| 2013-06-11 | 2013-06-07 | 1.180 | 720,000 | +10,000 | 0.05% | 849,600 |
| 2013-06-10 | 2013-06-06 | 1.190 | 710,000 | -10,000 | 0.05% | 844,900 |
| 2013-06-05 | 2013-06-03 | 1.170 | 720,000 | -100,000 | 0.05% | 842,400 |
| 2013-06-04 | 2013-05-31 | 1.180 | 820,000 | +30,000 | 0.05% | 967,600 |
| 2013-06-03 | 2013-05-30 | 1.190 | 790,000 | +100,000 | 0.05% | 940,100 |
| 2013-05-31 | 2013-05-29 | 1.190 | 690,000 | -30,000 | 0.04% | 821,100 |
| 2013-05-29 | 2013-05-27 | 1.180 | 720,000 | -10,000 | 0.05% | 849,600 |
| 2013-05-27 | 2013-05-23 | 1.160 | 730,000 | -100,000 | 0.05% | 846,800 |
| 2013-05-23 | 2013-05-21 | 1.190 | 830,000 | +20,000 | 0.05% | 987,700 |
| 2013-05-22 | 2013-05-20 | 1.080 | 810,000 | -50,000 | 0.05% | 874,800 |
| 2013-05-21 | 2013-05-16 | 1.080 | 860,000 | +30,000 | 0.05% | 928,800 |
| 2013-05-20 | 2013-05-15 | 1.080 | 830,000 | -10,000 | 0.05% | 896,400 |
| 2013-05-16 | 2013-05-14 | 1.090 | 840,000 | -10,000 | 0.05% | 915,600 |
| 2013-05-15 | 2013-05-13 | 1.000 | 850,000 | -60,000 | 0.05% | 850,000 |
| 2013-05-14 | 2013-05-10 | 1.270 | 910,000 | +100,000 | 0.06% | 1,155,700 |
| 2013-05-13 | 2013-05-09 | 1.260 | 810,000 | +100,000 | 0.05% | 1,020,600 |
| 2013-05-10 | 2013-05-08 | 1.260 | 710,000 | +10,000 | 0.05% | 894,600 |
| 2013-05-09 | 2013-05-07 | 1.260 | 700,000 | -260,000 | 0.04% | 882,000 |
| 2013-05-08 | 2013-05-06 | 1.280 | 960,000 | +370,000 | 0.06% | 1,228,800 |
| 2013-05-07 | 2013-05-03 | 1.260 | 590,000 | +50,000 | 0.04% | 743,400 |
| 2013-04-30 | 2013-04-26 | 1.260 | 540,000 | -10,000 | 0.03% | 680,400 |
| 2013-04-29 | 2013-04-25 | 1.260 | 550,000 | -100,000 | 0.04% | 693,000 |
| 2013-04-26 | 2013-04-24 | 1.320 | 650,000 | +250,000 | 0.04% | 858,000 |
| 2013-04-24 | 2013-04-22 | 1.190 | 400,000 | +100,000 | 0.03% | 476,000 |
| 2013-04-23 | 2013-04-19 | 1.140 | 300,000 | -50,000 | 0.02% | 342,000 |
| 2013-04-22 | 2013-04-18 | 1.100 | 350,000 | +50,000 | 0.02% | 385,000 |
| 2013-04-19 | 2013-04-17 | 1.080 | 300,000 | -30,000 | 0.02% | 324,000 |
| 2013-04-11 | 2013-04-09 | 1.050 | 330,000 | -100,000 | 0.02% | 346,500 |
| 2013-04-10 | 2013-04-08 | 1.050 | 430,000 | -70,000 | 0.03% | 451,500 |
| 2013-04-08 | 2013-04-03 | 1.140 | 500,000 | -50,000 | 0.03% | 570,000 |
| 2013-04-05 | 2013-04-02 | 1.110 | 550,000 | -30,000 | 0.04% | 610,500 |
| 2013-03-28 | 2013-03-26 | 1.030 | 580,000 | -60,000 | 0.04% | 597,400 |
| 2013-03-05 | 2013-03-01 | 1.030 | 640,000 | +40,000 | 0.04% | 659,200 |
| 2013-02-25 | 2013-02-21 | 1.050 | 600,000 | -10,000 | 0.04% | 630,000 |
| 2013-02-22 | 2013-02-20 | 1.050 | 610,000 | -40,000 | 0.04% | 640,500 |
| 2013-02-20 | 2013-02-18 | 1.120 | 650,000 | +50,000 | 0.04% | 728,000 |
| 2013-02-07 | 2013-02-05 | 1.090 | 600,000 | -20,000 | 0.04% | 654,000 |
| 2013-02-05 | 2013-02-01 | 1.030 | 620,000 | +50,000 | 0.04% | 638,600 |
| 2013-01-28 | 2013-01-24 | 1.030 | 570,000 | +70,000 | 0.04% | 587,100 |
| 2013-01-25 | 2013-01-23 | 1.000 | 500,000 | +130,000 | 0.03% | 500,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 370,000 | +10,000 | 0.02% | 351,500 |
| 2013-01-16 | 2013-01-14 | 0.960 | 360,000 | +60,000 | 0.02% | 345,600 |
| 2013-01-15 | 2013-01-11 | 1.020 | 300,000 | -80,000 | 0.02% | 306,000 |
| 2013-01-14 | 2013-01-10 | 1.020 | 380,000 | +10,000 | 0.02% | 387,600 |
| 2013-01-10 | 2013-01-08 | 1.020 | 370,000 | +10,000 | 0.02% | 377,400 |
| 2013-01-09 | 2013-01-07 | 0.960 | 360,000 | -50,000 | 0.02% | 345,600 |
| 2013-01-08 | 2013-01-04 | 0.990 | 410,000 | -10,000 | 0.03% | 405,900 |
| 2013-01-04 | 2013-01-02 | 1.050 | 420,000 | +10,000 | 0.03% | 441,000 |
| 2013-01-03 | 2012-12-31 | 1.070 | 410,000 | -10,000 | 0.03% | 438,700 |
| 2013-01-02 | 2012-12-27 | 1.060 | 420,000 | +20,000 | 0.03% | 445,200 |
| 2012-12-27 | 2012-12-20 | 1.050 | 400,000 | -20,000 | 0.03% | 420,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 420,000 | +30,000 | 0.03% | 436,800 |
| 2012-12-18 | 2012-12-14 | 1.130 | 390,000 | +80,000 | 0.03% | 440,700 |
| 2012-12-17 | 2012-12-13 | 1.130 | 310,000 | +10,000 | 0.02% | 350,300 |
| 2012-12-13 | 2012-12-11 | 1.180 | 300,000 | +10,000 | 0.02% | 354,000 |
| 2012-12-12 | 2012-12-10 | 1.180 | 290,000 | +20,000 | 0.02% | 342,200 |
| 2012-12-10 | 2012-12-06 | 1.190 | 270,000 | +60,000 | 0.02% | 321,300 |
| 2012-12-07 | 2012-12-05 | 1.230 | 210,000 | -10,000 | 0.01% | 258,300 |
| 2012-12-06 | 2012-12-04 | 1.210 | 220,000 | -30,000 | 0.01% | 266,200 |
| 2012-12-05 | 2012-12-03 | 1.200 | 250,000 | +40,000 | 0.02% | 300,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 210,000 | -10,000 | 0.01% | 243,600 |
| 2012-11-30 | 2012-11-28 | 1.130 | 220,000 | -100,000 | 0.01% | 248,600 |
| 2012-11-29 | 2012-11-27 | 1.150 | 320,000 | -40,000 | 0.02% | 368,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 360,000 | +70,000 | 0.02% | 396,000 |
| 2012-11-27 | 2012-11-23 | 1.060 | 290,000 | -140,000 | 0.02% | 307,400 |
| 2012-11-26 | 2012-11-22 | 1.060 | 430,000 | +140,000 | 0.03% | 455,800 |
| 2012-11-16 | 2012-11-14 | 1.060 | 290,000 | +30,000 | 0.02% | 307,400 |
| 2012-11-15 | 2012-11-13 | 1.100 | 260,000 | -30,000 | 0.02% | 286,000 |
| 2012-11-06 | 2012-11-02 | 1.030 | 290,000 | +10,000 | 0.02% | 298,700 |
| 2012-11-02 | 2012-10-31 | 1.020 | 280,000 | +20,000 | 0.02% | 285,600 |
| 2012-11-01 | 2012-10-30 | 1.030 | 260,000 | +20,000 | 0.02% | 267,800 |
| 2012-10-31 | 2012-10-29 | 1.070 | 240,000 | +30,000 | 0.02% | 256,800 |
| 2012-10-30 | 2012-10-26 | 1.070 | 210,000 | -10,000 | 0.01% | 224,700 |
| 2012-10-29 | 2012-10-25 | 0.940 | 220,000 | +20,000 | 0.01% | 206,800 |
| 2012-10-25 | 2012-10-22 | 0.990 | 200,000 | -40,000 | 0.01% | 198,000 |
| 2012-10-24 | 2012-10-19 | 0.980 | 240,000 | -10,000 | 0.02% | 235,200 |
| 2012-10-19 | 2012-10-17 | 0.890 | 250,000 | +50,000 | 0.02% | 222,500 |
| 2012-10-15 | 2012-10-11 | 0.720 | 200,000 | +170,000 | 0.01% | 144,000 |
| 2012-10-10 | 2012-10-08 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2012-10-04 | 2012-09-28 | 0.660 | 0 | -10,000 | ||
| 2012-09-12 | 2012-09-10 | 0.540 | 10,000 | -20,000 | 0.00% | 5,400 |
| 2012-09-11 | 2012-09-07 | 0.530 | 30,000 | -10,000 | 0.00% | 15,900 |
| 2012-09-06 | 2012-09-04 | 0.510 | 40,000 | +30,000 | 0.00% | 20,400 |
| 2012-06-05 | 2012-06-01 | 0.540 | 10,000 | -10,000 | 0.00% | 5,400 |
| 2012-05-14 | 2012-05-10 | 0.630 | 20,000 | +10,000 | 0.00% | 12,600 |
| 2012-04-18 | 2012-04-16 | 0.650 | 10,000 | -10,000 | 0.00% | 6,500 |
| 2012-04-17 | 2012-04-13 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2012-03-30 | 2012-03-28 | 0.640 | 40,000 | +10,000 | 0.00% | 25,600 |
| 2012-03-22 | 2012-03-20 | 0.620 | 30,000 | -20,000 | 0.00% | 18,600 |
| 2012-03-21 | 2012-03-19 | 0.570 | 50,000 | +10,000 | 0.00% | 28,500 |
| 2012-03-20 | 2012-03-16 | 0.640 | 40,000 | -10,000 | 0.00% | 25,600 |
| 2012-03-19 | 2012-03-15 | 0.640 | 50,000 | +10,000 | 0.00% | 32,000 |
| 2012-03-15 | 2012-03-13 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2012-03-13 | 2012-03-09 | 0.580 | 0 | -90,000 | ||
| 2012-03-12 | 2012-03-08 | 0.590 | 90,000 | +90,000 | 0.01% | 53,100 |
| 2012-03-09 | 2012-03-07 | 0.550 | 0 | -20,000 | ||
| 2012-03-05 | 2012-03-01 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2012-02-08 | 2012-02-06 | 0.490 | 0 | -10,000 | ||
| 2012-02-03 | 2012-02-01 | 0.500 | 10,000 | -50,000 | 0.00% | 5,000 |
| 2012-01-31 | 2012-01-27 | 0.490 | 60,000 | -210,000 | 0.00% | 29,400 |
| 2012-01-27 | 2012-01-20 | 0.455 | 270,000 | +210,000 | 0.02% | 122,850 |
| 2012-01-26 | 2012-01-19 | 0.460 | 60,000 | -80,000 | 0.00% | 27,600 |
| 2012-01-19 | 2012-01-17 | 0.485 | 140,000 | +80,000 | 0.01% | 67,900 |
| 2012-01-18 | 2012-01-16 | 0.560 | 60,000 | +30,000 | 0.00% | 33,600 |
| 2012-01-11 | 2012-01-09 | 0.450 | 30,000 | -40,000 | 0.00% | 13,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 70,000 | 0.00% | 31,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy