History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -3,502,000
2019-09-25 2019-09-23 0.041 3,502,000 -1,200,000 0.20% 143,582
2019-04-02 2019-03-29 0.041 4,702,000 +300,000 0.27% 192,782
2019-03-28 2019-03-26 0.046 4,402,000 -100,000 0.25% 202,492
2019-03-27 2019-03-25 0.051 4,502,000 -226,000 0.25% 229,602
2019-03-26 2019-03-22 0.053 4,728,000 +26,000 0.27% 250,584
2019-03-25 2019-03-21 0.063 4,702,000 -5,416,000 0.27% 296,226
2019-03-20 2019-03-18 0.088 10,118,000 -300,000 0.57% 890,384
2019-03-18 2019-03-14 0.410 10,418,000 -50,000 0.59% 4,271,380
2019-03-14 2019-03-12 0.435 10,468,000 +28,000 0.59% 4,553,580
2019-03-13 2019-03-11 0.440 10,440,000 +22,000 0.59% 4,593,600
2019-02-26 2019-02-22 0.490 10,418,000 -20,000 0.59% 5,104,820
2019-02-21 2019-02-19 0.500 10,438,000 -8,000 0.59% 5,219,000
2019-02-20 2019-02-18 0.500 10,446,000 -8,000 0.59% 5,223,000
2019-02-19 2019-02-15 0.500 10,454,000 +36,000 0.59% 5,227,000
2019-02-18 2019-02-14 0.495 10,418,000 -66,000 0.59% 5,156,910
2019-02-14 2019-02-12 0.480 10,484,000 +66,000 0.59% 5,032,320
2019-01-21 2019-01-17 0.600 10,418,000 -28,000 0.59% 6,250,800
2019-01-17 2019-01-15 0.640 10,446,000 +28,000 0.59% 6,685,440
2018-11-30 2018-11-28 0.690 10,418,000 -60,000 0.59% 7,188,420
2018-11-27 2018-11-23 0.660 10,478,000 +50,000 0.59% 6,915,480
2018-11-23 2018-11-21 0.680 10,428,000 -90,000 0.59% 7,091,040
2018-11-22 2018-11-20 0.700 10,518,000 -90,000 0.59% 7,362,600
2018-10-26 2018-10-24 0.690 10,608,000 +2,386,000 0.60% 7,319,520
2018-10-09 2018-10-05 0.720 8,222,000 -100,000 0.47% 5,919,840
2018-10-04 2018-10-02 0.710 8,322,000 -150,000 0.47% 5,908,620
2018-09-28 2018-09-26 0.740 8,472,000 +160,000 0.48% 6,269,280
2018-09-20 2018-09-18 0.710 8,312,000 -100,000 0.47% 5,901,520
2018-09-18 2018-09-14 0.710 8,412,000 -152,000 0.48% 5,972,520
2018-09-07 2018-09-05 0.830 8,564,000 +130,000 0.48% 7,108,120
2018-09-05 2018-09-03 0.820 8,434,000 -296,000 0.48% 6,915,880
2018-08-01 2018-07-30 0.900 8,730,000 -10,000 0.49% 7,857,000
2018-07-31 2018-07-27 0.830 8,740,000 -490,000 0.49% 7,254,200
2018-07-26 2018-07-24 0.700 9,230,000 -434,000 0.52% 6,461,000
2018-07-20 2018-07-18 0.700 9,664,000 +292,000 0.55% 6,764,800
2018-07-12 2018-07-10 0.670 9,372,000 -790,000 0.53% 6,279,240
2018-07-09 2018-07-05 0.690 10,162,000 +1,000,000 0.58% 7,011,780
2018-06-11 2018-06-07 0.690 9,162,000 -2,000 0.52% 6,321,780
2018-06-01 2018-05-30 0.700 9,164,000 +2,000 0.52% 6,414,800
2018-05-25 2018-05-23 0.690 9,162,000 +2,000,000 0.52% 6,321,780
2018-05-15 2018-05-11 0.700 7,162,000 -26,000 0.41% 5,013,400
2018-05-14 2018-05-10 0.690 7,188,000 +6,000 0.41% 4,959,720
2018-05-11 2018-05-09 0.710 7,182,000 +20,000 0.41% 5,099,220
2018-04-26 2018-04-24 0.730 7,162,000 +3,180,000 0.41% 5,228,260
2018-03-02 2018-02-28 0.870 3,982,000 -200,000 0.23% 3,464,340
2018-02-26 2018-02-22 0.900 4,182,000 -108,000 0.24% 3,763,800
2018-02-21 2018-02-15 0.920 4,290,000 -100,000 0.24% 3,946,800
2018-02-20 2018-02-13 0.850 4,390,000 -34,000 0.25% 3,731,500
2018-02-12 2018-02-08 0.800 4,424,000 +34,000 0.25% 3,539,200
2018-02-08 2018-02-06 0.800 4,390,000 -100,000 0.25% 3,512,000
2018-02-06 2018-02-02 0.890 4,490,000 -14,000 0.26% 3,996,100
2018-02-05 2018-02-01 0.910 4,504,000 +1,194,000 0.26% 4,098,640
2018-02-01 2018-01-30 0.900 3,310,000 -80,000 0.19% 2,979,000
2018-01-31 2018-01-29 0.910 3,390,000 +50,000 0.19% 3,084,900
2018-01-30 2018-01-26 0.940 3,340,000 +100,000 0.19% 3,139,600
2018-01-29 2018-01-25 0.950 3,240,000 +258,000 0.18% 3,078,000
2018-01-24 2018-01-22 0.920 2,982,000 -1,000,000 0.17% 2,743,440
2018-01-08 2018-01-04 0.960 3,982,000 -22,000 0.23% 3,822,720
2018-01-04 2018-01-02 0.990 4,004,000 -4,000 0.23% 3,963,960
2018-01-03 2017-12-29 1.010 4,008,000 -6,000 0.23% 4,048,080
2018-01-02 2017-12-28 0.970 4,014,000 -792,000 0.23% 3,893,580
2017-12-29 2017-12-27 0.950 4,806,000 +1,000,000 0.27% 4,565,700
2017-12-08 2017-12-06 1.010 3,806,000 -480,000 0.22% 3,844,060
2017-11-28 2017-11-24 1.170 4,286,000 -400,000 0.25% 5,014,620
2017-11-23 2017-11-21 1.120 4,686,000 -120,000 0.28% 5,248,320
2017-11-22 2017-11-20 1.050 4,806,000 -200,000 0.28% 5,046,300
2017-11-21 2017-11-17 1.020 5,006,000 -400,000 0.29% 5,106,120
2017-11-20 2017-11-16 1.010 5,406,000 -100,000 0.32% 5,460,060
2017-11-15 2017-11-13 0.990 5,506,000 -200,000 0.32% 5,450,940
2017-11-08 2017-11-06 0.960 5,706,000 -200,000 0.34% 5,477,760
2017-11-06 2017-11-02 0.940 5,906,000 -370,000 0.35% 5,551,640
2017-11-03 2017-11-01 0.980 6,276,000 +2,014,000 0.37% 6,150,480
2017-10-24 2017-10-20 0.800 4,262,000 +1,200,000 0.25% 3,409,600
2017-09-20 2017-09-18 0.740 3,062,000 +180,000 0.18% 2,265,880
2017-08-25 2017-08-22 0.840 2,882,000 -20,000 0.17% 2,420,880
2017-07-17 2017-07-13 0.820 2,902,000 -12,000 0.17% 2,379,640
2017-07-12 2017-07-10 0.830 2,914,000 +10,000 0.17% 2,418,620
2017-07-10 2017-07-06 0.880 2,904,000 +22,000 0.17% 2,555,520
2017-06-08 2017-06-06 0.850 2,882,000 -500,000 0.17% 2,449,700
2017-05-11 2017-05-09 0.980 3,382,000 -180,000 0.20% 3,314,360
2017-05-04 2017-04-28 1.000 3,562,000 +180,000 0.21% 3,562,000
2017-04-19 2017-04-13 1.020 3,382,000 -150,000 0.20% 3,449,640
2017-04-18 2017-04-12 1.020 3,532,000 +150,000 0.21% 3,602,640
2017-04-12 2017-04-10 1.000 3,382,000 -150,000 0.20% 3,382,000
2017-04-10 2017-04-06 1.020 3,532,000 +150,000 0.21% 3,602,640
2017-03-23 2017-03-21 1.000 3,382,000 -38,000 0.20% 3,382,000
2017-01-26 2017-01-24 1.040 3,420,000 -1,256,000 0.20% 3,556,800
2017-01-19 2017-01-17 1.060 4,676,000 -20,000 0.28% 4,956,560
2017-01-09 2017-01-05 1.020 4,696,000 -30,000 0.28% 4,789,920
2016-12-19 2016-12-15 1.050 4,726,000 -20,000 0.28% 4,962,300
2016-12-15 2016-12-13 1.070 4,746,000 -1,702,000 0.28% 5,078,220
2016-12-13 2016-12-09 1.080 6,448,000 +1,700,000 0.38% 6,963,840
2016-11-29 2016-11-25 1.060 4,748,000 -12,000 0.28% 5,032,880
2016-11-28 2016-11-24 1.050 4,760,000 +12,000 0.28% 4,998,000
2016-11-15 2016-11-11 1.070 4,748,000 -8,000 0.28% 5,080,360
2016-11-14 2016-11-10 1.030 4,756,000 -20,000 0.28% 4,898,680
2016-11-09 2016-11-07 1.040 4,776,000 +8,000 0.28% 4,967,040
2016-10-31 2016-10-27 1.020 4,768,000 -16,000 0.28% 4,863,360
2016-10-17 2016-10-13 1.190 4,784,000 -30,000 0.28% 5,692,960
2016-10-05 2016-10-03 1.210 4,814,000 +86,000 0.29% 5,824,940
2016-09-30 2016-09-28 1.100 4,728,000 +38,000 0.28% 5,200,800
2016-09-19 2016-09-14 1.020 4,690,000 +14,000 0.28% 4,783,800
2016-09-02 2016-08-31 1.160 4,676,000 +6,000 0.28% 5,424,160
2016-08-22 2016-08-18 1.230 4,670,000 -20,000 0.28% 5,744,100
2016-08-17 2016-08-15 1.120 4,690,000 -28,000 0.28% 5,252,800
2016-08-16 2016-08-12 1.170 4,718,000 +34,000 0.28% 5,520,060
2016-08-12 2016-08-10 1.080 4,684,000 +14,000 0.28% 5,058,720
2016-08-10 2016-08-08 0.990 4,670,000 -46,000 0.28% 4,623,300
2016-08-01 2016-07-28 0.940 4,716,000 +46,000 0.28% 4,433,040
2016-07-28 2016-07-26 0.940 4,670,000 -1,500,000 0.28% 4,389,800
2016-07-22 2016-07-20 0.910 6,170,000 -500,000 0.37% 5,614,700
2016-07-20 2016-07-18 0.910 6,670,000 -686,000 0.40% 6,069,700
2016-07-18 2016-07-14 0.930 7,356,000 -320,000 0.44% 6,841,080
2016-06-27 2016-06-23 0.970 7,676,000 -30,000 0.46% 7,445,720
2016-06-23 2016-06-21 0.950 7,706,000 -550,000 0.46% 7,320,700
2016-06-13 2016-06-08 0.980 8,256,000 -600,000 0.49% 8,090,880
2016-06-08 2016-06-06 0.980 8,856,000 -364,000 0.53% 8,678,880
2016-06-06 2016-06-02 0.980 9,220,000 -1,000,000 0.55% 9,035,600
2016-05-26 2016-05-24 0.970 10,220,000 -1,500,000 0.61% 9,913,400
2016-05-24 2016-05-20 0.980 11,720,000 -244,000 0.70% 11,485,600
2016-04-28 2016-04-26 0.960 11,964,000 -80,000 0.71% 11,485,440
2016-04-27 2016-04-25 0.980 12,044,000 -200,000 0.72% 11,803,120
2016-04-26 2016-04-22 0.980 12,244,000 -112,000 0.73% 11,999,120
2016-04-25 2016-04-21 0.970 12,356,000 -478,000 0.74% 11,985,320
2016-04-22 2016-04-20 0.970 12,834,000 -540,000 0.76% 12,448,980
2016-04-21 2016-04-19 0.980 13,374,000 -200,000 0.80% 13,106,520
2016-04-20 2016-04-18 0.990 13,574,000 -90,000 0.81% 13,438,260
2016-04-19 2016-04-15 1.010 13,664,000 -230,000 0.81% 13,800,640
2016-04-18 2016-04-14 0.990 13,894,000 -200,000 0.83% 13,755,060
2016-04-15 2016-04-13 1.000 14,094,000 +20,000 0.84% 14,094,000
2016-04-14 2016-04-12 0.980 14,074,000 -128,000 0.84% 13,792,520
2016-04-12 2016-04-08 1.000 14,202,000 -280,000 0.85% 14,202,000
2016-04-11 2016-04-07 0.980 14,482,000 -4,000 0.86% 14,192,360
2016-04-08 2016-04-06 1.020 14,486,000 -14,000 0.86% 14,775,720
2016-04-07 2016-04-05 0.980 14,500,000 -254,000 0.86% 14,210,000
2016-04-06 2016-04-01 0.950 14,754,000 -120,000 0.88% 14,016,300
2016-04-05 2016-03-31 0.930 14,874,000 -546,000 0.89% 13,832,820
2016-04-01 2016-03-30 0.960 15,420,000 -284,000 0.92% 14,803,200
2016-03-31 2016-03-29 0.940 15,704,000 +404,000 0.94% 14,761,760
2016-03-30 2016-03-24 0.990 15,300,000 -184,000 0.91% 15,147,000
2016-03-29 2016-03-23 1.000 15,484,000 +480,000 0.92% 15,484,000
2016-03-14 2016-03-10 0.950 15,004,000 +232,000 0.89% 14,253,800
2016-03-11 2016-03-09 0.950 14,772,000 -542,000 0.88% 14,033,400
2016-03-10 2016-03-08 0.980 15,314,000 -114,000 0.91% 15,007,720
2016-03-09 2016-03-07 0.980 15,428,000 -76,000 0.92% 15,119,440
2016-03-07 2016-03-03 1.030 15,504,000 +136,000 0.92% 15,969,120
2016-03-04 2016-03-02 1.050 15,368,000 +254,000 0.92% 16,136,400
2016-03-02 2016-02-29 1.020 15,114,000 +350,000 0.90% 15,416,280
2016-03-01 2016-02-26 0.930 14,764,000 -40,000 0.88% 13,730,520
2016-02-29 2016-02-25 0.910 14,804,000 +740,000 0.88% 13,471,640
2016-02-24 2016-02-22 0.800 14,064,000 -800,000 0.84% 11,251,200
2016-02-23 2016-02-19 0.760 14,864,000 -204,000 0.88% 11,296,640
2016-02-18 2016-02-16 0.740 15,068,000 +4,000 0.90% 11,150,320
2016-02-17 2016-02-15 0.740 15,064,000 -1,600,000 0.90% 11,147,360
2016-02-05 2016-02-03 0.700 16,664,000 -1,000,000 0.99% 11,664,800
2016-01-29 2016-01-27 0.780 17,664,000 -1,692,000 1.05% 13,777,920
2016-01-28 2016-01-26 0.800 19,356,000 +6,000 1.15% 15,484,800
2016-01-27 2016-01-25 0.810 19,350,000 +6,000 1.15% 15,673,500
2016-01-26 2016-01-22 0.810 19,344,000 +18,000 1.15% 15,668,640
2016-01-25 2016-01-21 0.800 19,326,000 +1,048,000 1.15% 15,460,800
2016-01-14 2016-01-12 0.850 18,278,000 -8,000 1.09% 15,536,300
2016-01-06 2016-01-04 0.850 18,286,000 -860,000 1.09% 15,543,100
2016-01-05 2015-12-31 0.850 19,146,000 -68,000 1.14% 16,274,100
2015-12-30 2015-12-28 0.900 19,214,000 +1,000,000 1.14% 17,292,600
2015-12-22 2015-12-18 0.950 18,214,000 -120,000 1.08% 17,303,300
2015-12-21 2015-12-17 0.970 18,334,000 +120,000 1.09% 17,783,980
2015-12-15 2015-12-11 0.950 18,214,000 -170,000 1.08% 17,303,300
2015-12-14 2015-12-10 0.940 18,384,000 +130,000 1.09% 17,280,960
2015-12-10 2015-12-08 0.930 18,254,000 +40,000 1.09% 16,976,220
2015-12-03 2015-12-01 0.980 18,214,000 -1,900,000 1.08% 17,849,720
2015-11-27 2015-11-25 0.980 20,114,000 -250,000 1.20% 19,711,720
2015-11-25 2015-11-23 0.970 20,364,000 -50,000 1.21% 19,753,080
2015-11-24 2015-11-20 1.020 20,414,000 -106,000 1.22% 20,822,280
2015-11-18 2015-11-16 1.000 20,520,000 +200,000 1.22% 20,520,000
2015-11-13 2015-11-11 1.020 20,320,000 -110,000 1.21% 20,726,400
2015-11-12 2015-11-10 1.040 20,430,000 +110,000 1.22% 21,247,200
2015-11-11 2015-11-09 1.100 20,320,000 +106,000 1.21% 22,352,000
2015-11-10 2015-11-06 0.900 20,214,000 -1,500,000 1.20% 18,192,600
2015-10-28 2015-10-26 0.970 21,714,000 -220,000 1.29% 21,062,580
2015-10-26 2015-10-22 0.980 21,934,000 +180,000 1.31% 21,495,320
2015-10-19 2015-10-15 1.010 21,754,000 +40,000 1.30% 21,971,540
2015-10-15 2015-10-13 1.020 21,714,000 +122,000 1.29% 22,148,280
2015-10-14 2015-10-12 1.020 21,592,000 -116,000 1.29% 22,023,840
2015-10-13 2015-10-09 1.040 21,708,000 +38,000 1.29% 22,576,320
2015-10-12 2015-10-08 1.090 21,670,000 -432,000 1.29% 23,620,300
2015-10-09 2015-10-07 1.060 22,102,000 -24,000 1.32% 23,428,120
2015-10-08 2015-10-06 1.050 22,126,000 +10,000 1.32% 23,232,300
2015-10-06 2015-10-02 1.070 22,116,000 +36,000 1.32% 23,664,120
2015-10-05 2015-09-30 1.010 22,080,000 +26,000 1.31% 22,300,800
2015-10-02 2015-09-29 1.050 22,054,000 -110,000 1.31% 23,156,700
2015-09-30 2015-09-25 1.070 22,164,000 -68,000 1.32% 23,715,480
2015-09-29 2015-09-24 1.090 22,232,000 +154,000 1.32% 24,232,880
2015-09-25 2015-09-23 1.060 22,078,000 -66,000 1.31% 23,402,680
2015-09-24 2015-09-22 1.130 22,144,000 +66,000 1.32% 25,022,720
2015-09-23 2015-09-21 1.140 22,078,000 -126,000 1.31% 25,168,920
2015-09-22 2015-09-18 1.140 22,204,000 +34,000 1.32% 25,312,560
2015-09-18 2015-09-16 1.070 22,170,000 +100,000 1.32% 23,721,900
2015-09-17 2015-09-15 1.070 22,070,000 +20,000 1.31% 23,614,900
2015-09-16 2015-09-14 1.130 22,050,000 -30,000 1.31% 24,916,500
2015-09-15 2015-09-11 1.000 22,080,000 +30,000 1.31% 22,080,000
2015-09-01 2015-08-28 0.950 22,050,000 +100,000 1.31% 20,947,500
2015-08-26 2015-08-24 0.770 21,950,000 -58,000 1.31% 16,901,500
2015-08-25 2015-08-21 0.910 22,008,000 -1,246,000 1.31% 20,027,280
2015-08-20 2015-08-18 1.110 23,254,000 +102,000 1.38% 25,811,940
2015-08-19 2015-08-17 1.100 23,152,000 +52,000 1.38% 25,467,200
2015-08-17 2015-08-13 1.130 23,100,000 +100,000 1.38% 26,103,000
2015-08-14 2015-08-12 1.160 23,000,000 -1,580,000 1.37% 26,680,000
2015-08-13 2015-08-11 1.220 24,580,000 +220,000 1.46% 29,987,600
2015-08-12 2015-08-10 1.210 24,360,000 -12,000 1.45% 29,475,600
2015-08-11 2015-08-07 1.230 24,372,000 +22,000 1.45% 29,977,560
2015-08-10 2015-08-06 1.190 24,350,000 +130,000 1.45% 28,976,500
2015-08-07 2015-08-05 1.200 24,220,000 +204,000 1.44% 29,064,000
2015-08-06 2015-08-04 1.250 24,016,000 +100,000 1.43% 30,020,000
2015-08-05 2015-08-03 1.250 23,916,000 +714,000 1.42% 29,895,000
2015-08-04 2015-07-31 1.310 23,202,000 +200,000 1.38% 30,394,620
2015-08-03 2015-07-30 1.330 23,002,000 +1,114,000 1.37% 30,592,660
2015-07-31 2015-07-29 1.290 21,888,000 -12,000 1.30% 28,235,520
2015-07-30 2015-07-28 1.300 21,900,000 +62,000 1.30% 28,470,000
2015-07-29 2015-07-27 1.300 21,838,000 +200,000 1.31% 28,389,400
2015-07-28 2015-07-24 1.410 21,638,000 -640,000 1.30% 30,509,580
2015-07-27 2015-07-23 1.450 22,278,000 +254,000 1.34% 32,303,100
2015-07-24 2015-07-22 1.520 22,024,000 +374,000 1.33% 33,476,480
2015-07-23 2015-07-21 1.580 21,650,000 +1,856,000 1.30% 34,207,000
2015-07-21 2015-07-17 1.480 19,794,000 +1,248,000 1.19% 29,295,120
2015-07-20 2015-07-16 1.210 18,546,000 +18,000 1.12% 22,440,660
2015-07-15 2015-07-13 1.300 18,528,000 +264,000 1.12% 24,086,400
2015-07-13 2015-07-09 1.150 18,264,000 +4,080,000 1.10% 21,003,600
2015-07-10 2015-07-08 1.010 14,184,000 +542,000 0.85% 14,325,840
2015-07-09 2015-07-07 1.140 13,642,000 +428,000 0.82% 15,551,880
2015-07-08 2015-07-06 1.450 13,214,000 +284,000 0.80% 19,160,300
2015-07-07 2015-07-03 1.670 12,930,000 +1,492,000 0.78% 21,593,100
2015-07-03 2015-06-30 2.130 11,438,000 -12,000 0.69% 24,362,940
2015-07-02 2015-06-29 2.040 11,450,000 -50,000 0.69% 23,358,000
2015-06-30 2015-06-26 2.300 11,500,000 +60,000 0.69% 26,450,000
2015-06-29 2015-06-25 2.400 11,440,000 +40,000 0.69% 27,456,000
2015-06-26 2015-06-24 2.410 11,400,000 -2,720,000 0.69% 27,474,000
2015-06-25 2015-06-23 2.460 14,120,000 +30,000 0.85% 34,735,200
2015-06-22 2015-06-18 2.770 14,090,000 +548,000 0.85% 39,029,300
2015-06-19 2015-06-17 2.740 13,542,000 -226,000 0.82% 37,105,080
2015-06-17 2015-06-15 2.530 13,768,000 -350,000 0.83% 34,833,040
2015-06-16 2015-06-12 2.610 14,118,000 -60,000 0.85% 36,847,980
2015-06-12 2015-06-10 2.600 14,178,000 +2,760,000 0.85% 36,862,800
2015-06-11 2015-06-09 2.410 11,418,000 -210,000 0.69% 27,517,380
2015-06-10 2015-06-08 2.630 11,628,000 +1,396,000 0.70% 30,581,640
2015-06-09 2015-06-05 2.710 10,232,000 -20,000 0.64% 27,728,720
2015-06-08 2015-06-04 2.800 10,252,000 +3,420,000 0.64% 28,705,600
2015-06-05 2015-06-03 2.740 6,832,000 -4,152,000 0.42% 18,719,680
2015-06-04 2015-06-02 2.890 10,984,000 -192,000 0.68% 31,743,760
2015-06-03 2015-06-01 3.020 11,176,000 -960,000 0.69% 33,751,520
2015-06-02 2015-05-29 2.860 12,136,000 +3,390,000 0.75% 34,708,960
2015-06-01 2015-05-28 2.750 8,746,000 +120,000 0.54% 24,051,500
2015-05-29 2015-05-27 2.220 8,626,000 -90,000 0.54% 19,149,720
2015-05-28 2015-05-26 2.290 8,716,000 +184,000 0.54% 19,959,640
2015-05-27 2015-05-22 2.330 8,532,000 +5,564,000 0.53% 19,879,560
2015-05-26 2015-05-21 2.530 2,968,000 +52,000 0.18% 7,509,040
2015-05-20 2015-05-18 2.170 2,916,000 -334,000 0.18% 6,327,720
2015-05-19 2015-05-15 1.710 3,250,000 +1,240,000 0.20% 5,557,500
2015-05-18 2015-05-14 1.600 2,010,000 -2,470,000 0.12% 3,216,000
2015-05-15 2015-05-13 1.650 4,480,000 +786,000 0.28% 7,392,000
2015-05-14 2015-05-12 1.640 3,694,000 +2,094,000 0.23% 6,058,160
2015-05-13 2015-05-11 1.390 1,600,000 -48,000 0.10% 2,224,000
2015-05-12 2015-05-08 1.390 1,648,000 +42,000 0.10% 2,290,720
2015-05-11 2015-05-07 1.380 1,606,000 +300,000 0.10% 2,216,280
2015-05-08 2015-05-06 1.350 1,306,000 -1,382,000 0.08% 1,763,100
2015-05-07 2015-05-05 1.360 2,688,000 -446,000 0.17% 3,655,680
2015-05-06 2015-05-04 1.220 3,134,000 +30,000 0.19% 3,823,480
2015-04-27 2015-04-23 0.950 3,104,000 +2,000 0.19% 2,948,800
2015-04-21 2015-04-17 0.950 3,102,000 -100,000 0.19% 2,946,900
2015-04-16 2015-04-14 0.970 3,202,000 +2,802,000 0.20% 3,105,940
2015-02-17 2015-02-13 0.980 400,000 -100,000 0.02% 392,000
2015-02-16 2015-02-12 0.980 500,000 -80,000 0.03% 490,000
2015-02-12 2015-02-10 0.970 580,000 +100,000 0.04% 562,600
2015-02-11 2015-02-09 0.990 480,000 -114,000 0.03% 475,200
2015-02-03 2015-01-30 1.040 594,000 +130,000 0.04% 617,760
2015-01-30 2015-01-28 1.010 464,000 +164,000 0.03% 468,640
2015-01-28 2015-01-26 1.090 300,000 -300,000 0.02% 327,000
2015-01-26 2015-01-22 1.150 600,000 +100,000 0.04% 690,000
2015-01-23 2015-01-21 1.150 500,000 -168,000 0.03% 575,000
2015-01-21 2015-01-19 1.160 668,000 +158,000 0.04% 774,880
2015-01-20 2015-01-16 1.100 510,000 -130,000 0.03% 561,000
2015-01-19 2015-01-15 1.120 640,000 +240,000 0.04% 716,800
2015-01-16 2015-01-14 1.110 400,000 -150,000 0.02% 444,000
2015-01-15 2015-01-13 1.130 550,000 +100,000 0.03% 621,500
2015-01-14 2015-01-12 1.090 450,000 +100,000 0.03% 490,500
2015-01-13 2015-01-09 1.070 350,000 +14,000 0.02% 374,500
2015-01-12 2015-01-08 1.070 336,000 +136,000 0.02% 359,520
2015-01-07 2015-01-05 1.080 200,000 -230,000 0.01% 216,000
2015-01-06 2015-01-02 0.820 430,000 -570,000 0.03% 352,600
2015-01-02 2014-12-29 0.990 1,000,000 -100,000 0.06% 990,000
2014-12-30 2014-12-24 1.000 1,100,000 +80,000 0.07% 1,100,000
2014-12-29 2014-12-22 1.010 1,020,000 -182,000 0.06% 1,030,200
2014-12-23 2014-12-19 1.010 1,202,000 +102,000 0.07% 1,214,020
2014-12-18 2014-12-16 1.040 1,100,000 -300,000 0.07% 1,144,000
2014-11-18 2014-11-14 1.110 1,400,000 -900,000 0.09% 1,554,000
2014-11-12 2014-11-10 1.190 2,300,000 +2,200,000 0.14% 2,737,000
2014-10-31 2014-10-29 1.180 100,000 -110,000 0.01% 118,000
2014-10-14 2014-10-10 1.220 210,000 -54,000 0.01% 256,200
2014-10-13 2014-10-09 1.250 264,000 -46,000 0.02% 330,000
2014-10-08 2014-10-06 1.230 310,000 +100,000 0.02% 381,300
2014-07-21 2014-07-17 1.430 210,000 -20,000 0.01% 300,300
2014-07-10 2014-07-08 1.380 230,000 +120,000 0.01% 317,400
2014-07-04 2014-07-02 1.450 110,000 +20,000 0.01% 159,500
2014-05-08 2014-05-05 1.400 90,000 -166,000 0.01% 126,000
2014-05-02 2014-04-29 1.410 256,000 +106,000 0.02% 360,960
2014-04-30 2014-04-28 1.450 150,000 +60,000 0.01% 217,500
2014-04-29 2014-04-25 1.410 90,000 -4,000 0.01% 126,900
2014-04-17 2014-04-15 1.420 94,000 -2,000 0.01% 133,480
2014-04-02 2014-03-31 1.420 96,000 -220,000 0.01% 136,320
2014-03-27 2014-03-25 1.450 316,000 -128,000 0.02% 458,200
2014-03-26 2014-03-24 1.500 444,000 +130,000 0.03% 666,000
2014-03-14 2014-03-12 1.530 314,000 +4,000 0.02% 480,420
2014-02-07 2014-02-05 1.570 310,000 -70,000 0.02% 486,700
2014-01-08 2014-01-06 1.650 380,000 +150,000 0.02% 627,000
2014-01-03 2013-12-31 1.720 230,000 +150,000 0.01% 395,600
2013-12-27 2013-12-20 1.600 80,000 -200,000 0.01% 128,000
2013-12-23 2013-12-19 1.600 280,000 +80,000 0.02% 448,000
2013-12-19 2013-12-17 1.610 200,000 -30,000 0.01% 322,000
2013-12-18 2013-12-16 1.620 230,000 -300,000 0.01% 372,600
2013-12-13 2013-12-11 1.670 530,000 +250,000 0.03% 885,100
2013-12-12 2013-12-10 1.700 280,000 -80,000 0.02% 476,000
2013-12-10 2013-12-06 1.760 360,000 +50,000 0.02% 633,600
2013-12-05 2013-12-03 1.770 310,000 +50,000 0.02% 548,700
2013-12-04 2013-12-02 1.770 260,000 +130,000 0.02% 460,200
2013-12-03 2013-11-29 1.830 130,000 -420,000 0.01% 237,900
2013-11-27 2013-11-25 1.700 550,000 +20,000 0.03% 935,000
2013-11-14 2013-11-12 1.590 530,000 +30,000 0.03% 842,700
2013-11-06 2013-11-04 1.630 500,000 +500,000 0.03% 815,000
2013-11-01 2013-10-30 1.640 0 -100,000
2013-10-30 2013-10-28 1.610 100,000 -100,000 0.01% 161,000
2013-10-28 2013-10-24 1.620 200,000 +200,000 0.01% 324,000
2013-10-25 2013-10-23 1.630 0 -170,000
2013-10-23 2013-10-21 1.600 170,000 +70,000 0.01% 272,000
2013-10-22 2013-10-18 1.620 100,000 +100,000 0.01% 162,000
2013-10-21 2013-10-17 1.620 0 -80,000
2013-10-17 2013-10-15 1.650 80,000 +80,000 0.01% 132,000
2013-10-16 2013-10-11 1.680 0 -130,000
2013-10-15 2013-10-10 1.640 130,000 +50,000 0.01% 213,200
2013-10-11 2013-10-09 1.630 80,000 -60,000 0.01% 130,400
2013-10-10 2013-10-08 1.670 140,000 +10,000 0.01% 233,800
2013-10-09 2013-10-07 1.660 130,000 +30,000 0.01% 215,800
2013-10-08 2013-10-04 1.570 100,000 +100,000 0.01% 157,000
2013-10-04 2013-10-02 1.450 0 -70,000
2013-09-30 2013-09-26 1.420 70,000 -80,000 0.00% 99,400
2013-09-26 2013-09-24 1.380 150,000 +150,000 0.01% 207,000
2013-09-24 2013-09-19 1.370 0 -100,000
2013-09-18 2013-09-16 1.340 100,000 -220,000 0.01% 134,000
2013-09-16 2013-09-12 1.340 320,000 -10,000 0.02% 428,800
2013-09-13 2013-09-11 1.340 330,000 +220,000 0.02% 442,200
2013-09-11 2013-09-09 1.360 110,000 +110,000 0.01% 149,600
2013-09-05 2013-09-03 1.350 0 -100,000
2013-09-03 2013-08-30 1.340 100,000 +100,000 0.01% 134,000
2013-08-28 2013-08-26 1.360 0 -50,000
2013-08-26 2013-08-22 1.350 50,000 +50,000 0.00% 67,500
2013-08-19 2013-08-15 1.360 0 -400,000
2013-08-16 2013-08-13 1.390 400,000 -100,000 0.03% 556,000
2013-08-15 2013-08-12 1.350 500,000 -300,000 0.03% 675,000
2013-08-13 2013-08-09 1.320 800,000 -60,000 0.05% 1,056,000
2013-08-09 2013-08-07 1.320 860,000 -200,000 0.05% 1,135,200
2013-08-07 2013-08-05 1.310 1,060,000 +60,000 0.07% 1,388,600
2013-08-06 2013-08-02 1.320 1,000,000 -270,000 0.06% 1,320,000
2013-08-05 2013-08-01 1.280 1,270,000 -30,000 0.08% 1,625,600
2013-08-02 2013-07-31 1.290 1,300,000 -350,000 0.08% 1,677,000
2013-08-01 2013-07-30 1.260 1,650,000 -350,000 0.10% 2,079,000
2013-07-30 2013-07-26 1.250 2,000,000 -180,000 0.13% 2,500,000
2013-07-26 2013-07-24 1.270 2,180,000 -110,000 0.14% 2,768,600
2013-07-24 2013-07-22 1.220 2,290,000 -150,000 0.15% 2,793,800
2013-07-19 2013-07-17 1.200 2,440,000 -20,000 0.15% 2,928,000
2013-07-17 2013-07-15 1.230 2,460,000 -300,000 0.16% 3,025,800
2013-07-10 2013-07-08 1.230 2,760,000 -100,000 0.18% 3,394,800
2013-07-09 2013-07-05 1.250 2,860,000 -100,000 0.18% 3,575,000
2013-07-08 2013-07-04 1.250 2,960,000 +50,000 0.19% 3,700,000
2013-07-05 2013-07-03 1.250 2,910,000 -200,000 0.18% 3,637,500
2013-07-03 2013-06-28 1.180 3,110,000 -500,000 0.20% 3,669,800
2013-07-02 2013-06-27 1.140 3,610,000 +100,000 0.23% 4,115,400
2013-06-20 2013-06-18 1.160 3,510,000 -830,000 0.22% 4,071,600
2013-06-19 2013-06-17 1.160 4,340,000 +610,000 0.28% 5,034,400
2013-06-18 2013-06-14 1.170 3,730,000 -290,000 0.24% 4,364,100
2013-06-17 2013-06-13 1.170 4,020,000 -210,000 0.26% 4,703,400
2013-06-14 2013-06-11 1.190 4,230,000 +100,000 0.27% 5,033,700
2013-06-13 2013-06-10 1.170 4,130,000 +1,120,000 0.26% 4,832,100
2013-06-11 2013-06-07 1.180 3,010,000 -110,000 0.19% 3,551,800
2013-06-07 2013-06-05 1.180 3,120,000 -660,000 0.20% 3,681,600
2013-06-06 2013-06-04 1.200 3,780,000 +240,000 0.24% 4,536,000
2013-06-04 2013-05-31 1.180 3,540,000 +100,000 0.23% 4,177,200
2013-06-03 2013-05-30 1.190 3,440,000 +260,000 0.22% 4,093,600
2013-05-31 2013-05-29 1.190 3,180,000 +20,000 0.20% 3,784,200
2013-05-30 2013-05-28 1.200 3,160,000 -640,000 0.20% 3,792,000
2013-05-29 2013-05-27 1.180 3,800,000 -120,000 0.24% 4,484,000
2013-05-28 2013-05-24 1.190 3,920,000 +280,000 0.25% 4,664,800
2013-05-27 2013-05-23 1.160 3,640,000 +100,000 0.23% 4,222,400
2013-05-24 2013-05-22 1.210 3,540,000 +320,000 0.23% 4,283,400
2013-05-23 2013-05-21 1.190 3,220,000 -100,000 0.21% 3,831,800
2013-05-22 2013-05-20 1.080 3,320,000 +1,970,000 0.21% 3,585,600
2013-05-20 2013-05-15 1.080 1,350,000 +1,030,000 0.09% 1,458,000
2013-05-15 2013-05-13 1.000 320,000 +10,000 0.02% 320,000
2013-05-14 2013-05-10 1.270 310,000 -120,000 0.02% 393,700
2013-05-13 2013-05-09 1.260 430,000 +320,000 0.03% 541,800
2013-05-10 2013-05-08 1.260 110,000 -250,000 0.01% 138,600
2013-05-09 2013-05-07 1.260 360,000 -130,000 0.02% 453,600
2013-05-08 2013-05-06 1.280 490,000 -340,000 0.03% 627,200
2013-05-07 2013-05-03 1.260 830,000 +650,000 0.05% 1,045,800
2013-05-03 2013-04-30 1.250 180,000 +50,000 0.01% 225,000
2013-05-02 2013-04-29 1.270 130,000 -250,000 0.01% 165,100
2013-04-30 2013-04-26 1.260 380,000 +250,000 0.02% 478,800
2013-04-29 2013-04-25 1.260 130,000 +10,000 0.01% 163,800
2013-04-26 2013-04-24 1.320 120,000 -290,000 0.01% 158,400
2013-04-24 2013-04-22 1.190 410,000 +60,000 0.03% 487,900
2013-04-23 2013-04-19 1.140 350,000 +240,000 0.02% 399,000
2013-04-17 2013-04-15 1.100 110,000 -150,000 0.01% 121,000
2013-04-15 2013-04-11 1.100 260,000 -70,000 0.02% 286,000
2013-04-12 2013-04-10 1.100 330,000 -400,000 0.02% 363,000
2013-04-11 2013-04-09 1.050 730,000 +130,000 0.05% 766,500
2013-04-10 2013-04-08 1.050 600,000 -380,000 0.04% 630,000
2013-04-09 2013-04-05 1.080 980,000 +100,000 0.06% 1,058,400
2013-04-08 2013-04-03 1.140 880,000 +200,000 0.06% 1,003,200
2013-04-05 2013-04-02 1.110 680,000 +670,000 0.04% 754,800
2013-03-20 2013-03-18 1.040 10,000 -320,000 0.00% 10,400
2013-03-19 2013-03-15 1.040 330,000 -20,000 0.02% 343,200
2013-03-15 2013-03-13 1.050 350,000 -2,080,000 0.02% 367,500
2013-03-08 2013-03-06 1.100 2,430,000 +30,000 0.16% 2,673,000
2013-02-20 2013-02-18 1.120 2,400,000 +100,000 0.16% 2,688,000
2013-02-14 2013-02-07 1.130 2,300,000 -140,000 0.15% 2,599,000
2013-02-05 2013-02-01 1.030 2,440,000 -10,000 0.16% 2,513,200
2013-02-04 2013-01-31 1.000 2,450,000 +10,000 0.16% 2,450,000
2013-01-29 2013-01-25 1.020 2,440,000 +70,000 0.16% 2,488,800
2013-01-28 2013-01-24 1.030 2,370,000 -200,000 0.15% 2,441,100
2013-01-25 2013-01-23 1.000 2,570,000 -660,000 0.17% 2,570,000
2013-01-24 2013-01-22 0.950 3,230,000 -530,000 0.21% 3,068,500
2013-01-22 2013-01-18 0.960 3,760,000 +530,000 0.24% 3,609,600
2013-01-15 2013-01-11 1.020 3,230,000 +140,000 0.21% 3,294,600
2013-01-11 2013-01-09 1.040 3,090,000 +230,000 0.20% 3,213,600
2013-01-09 2013-01-07 0.960 2,860,000 -130,000 0.19% 2,745,600
2012-12-28 2012-12-24 1.050 2,990,000 -10,000 0.19% 3,139,500
2012-12-27 2012-12-20 1.050 3,000,000 -1,200,000 0.19% 3,150,000
2012-12-21 2012-12-19 1.040 4,200,000 +50,000 0.27% 4,368,000
2012-12-20 2012-12-18 1.060 4,150,000 -300,000 0.27% 4,399,000
2012-12-19 2012-12-17 1.100 4,450,000 +100,000 0.29% 4,895,000
2012-12-18 2012-12-14 1.130 4,350,000 +1,140,000 0.28% 4,915,500
2012-12-17 2012-12-13 1.130 3,210,000 -120,000 0.21% 3,627,300
2012-12-14 2012-12-12 1.160 3,330,000 +50,000 0.22% 3,862,800
2012-12-12 2012-12-10 1.180 3,280,000 +300,000 0.21% 3,870,400
2012-12-11 2012-12-07 1.180 2,980,000 +260,000 0.19% 3,516,400
2012-12-10 2012-12-06 1.190 2,720,000 -50,000 0.18% 3,236,800
2012-12-07 2012-12-05 1.230 2,770,000 +1,830,000 0.18% 3,407,100
2012-12-06 2012-12-04 1.210 940,000 +550,000 0.06% 1,137,400
2012-12-05 2012-12-03 1.200 390,000 +100,000 0.03% 468,000
2012-12-04 2012-11-30 1.160 290,000 +250,000 0.02% 336,400
2012-12-03 2012-11-29 1.150 40,000 +30,000 0.00% 46,000
2012-11-30 2012-11-28 1.130 10,000 -50,000 0.00% 11,300
2012-11-29 2012-11-27 1.150 60,000 -200,000 0.00% 69,000
2012-11-28 2012-11-26 1.100 260,000 -100,000 0.02% 286,000
2012-11-27 2012-11-23 1.060 360,000 +100,000 0.02% 381,600
2012-11-26 2012-11-22 1.060 260,000 -830,000 0.02% 275,600
2012-11-23 2012-11-21 1.070 1,090,000 +580,000 0.07% 1,166,300
2012-11-22 2012-11-20 1.060 510,000 -370,000 0.03% 540,600
2012-11-21 2012-11-19 1.050 880,000 -730,000 0.06% 924,000
2012-11-20 2012-11-16 1.050 1,610,000 -100,000 0.10% 1,690,500
2012-11-19 2012-11-15 1.060 1,710,000 +160,000 0.11% 1,812,600
2012-11-16 2012-11-14 1.060 1,550,000 +440,000 0.10% 1,643,000
2012-11-15 2012-11-13 1.100 1,110,000 -50,000 0.07% 1,221,000
2012-11-14 2012-11-12 1.000 1,160,000 +200,000 0.08% 1,160,000
2012-11-13 2012-11-09 1.110 960,000 -1,880,000 0.06% 1,065,600
2012-11-12 2012-11-08 0.980 2,840,000 +400,000 0.18% 2,783,200
2012-11-09 2012-11-07 1.000 2,440,000 +1,830,000 0.16% 2,440,000
2012-11-08 2012-11-06 1.010 610,000 +230,000 0.04% 616,100
2012-11-07 2012-11-05 1.020 380,000 -340,000 0.02% 387,600
2012-11-06 2012-11-02 1.030 720,000 -200,000 0.05% 741,600
2012-11-05 2012-11-01 1.030 920,000 -280,000 0.06% 947,600
2012-11-02 2012-10-31 1.020 1,200,000 +230,000 0.08% 1,224,000
2012-11-01 2012-10-30 1.030 970,000 -330,000 0.06% 999,100
2012-10-31 2012-10-29 1.070 1,300,000 +530,000 0.08% 1,391,000
2012-10-30 2012-10-26 1.070 770,000 -330,000 0.05% 823,900
2012-10-29 2012-10-25 0.940 1,100,000 +90,000 0.07% 1,034,000
2012-10-26 2012-10-24 0.940 1,010,000 -850,000 0.07% 949,400
2012-10-25 2012-10-22 0.990 1,860,000 +90,000 0.12% 1,841,400
2012-10-24 2012-10-19 0.980 1,770,000 +260,000 0.11% 1,734,600
2012-10-22 2012-10-18 0.940 1,510,000 -340,000 0.10% 1,419,400
2012-10-19 2012-10-17 0.890 1,850,000 +400,000 0.12% 1,646,500
2012-10-16 2012-10-12 0.690 1,450,000 -160,000 0.09% 1,000,500
2012-10-15 2012-10-11 0.720 1,610,000 +1,160,000 0.10% 1,159,200
2012-10-08 2012-10-04 0.650 450,000 +150,000 0.03% 292,500
2012-10-05 2012-10-03 0.650 300,000 +290,000 0.02% 195,000
2012-10-03 2012-09-27 0.600 10,000 -340,000 0.00% 6,000
2012-09-06 2012-09-04 0.510 350,000 -210,000 0.02% 178,500
2012-08-02 2012-07-31 0.650 560,000 -20,000 0.04% 364,000
2012-07-31 2012-07-27 0.660 580,000 +20,000 0.04% 382,800
2012-07-10 2012-07-06 0.650 560,000 +20,000 0.04% 364,000
2012-06-20 2012-06-18 0.650 540,000 -140,000 0.04% 351,000
2012-06-19 2012-06-15 0.650 680,000 +140,000 0.04% 442,000
2012-05-14 2012-05-10 0.630 540,000 -100,000 0.04% 340,200
2012-05-08 2012-05-04 0.670 640,000 -110,000 0.04% 428,800
2012-05-07 2012-05-03 0.640 750,000 +110,000 0.05% 480,000
2012-05-02 2012-04-27 0.740 640,000 -210,000 0.04% 473,600
2012-04-25 2012-04-23 0.730 850,000 +30,000 0.06% 620,500
2012-04-24 2012-04-20 0.670 820,000 +180,000 0.05% 549,400
2012-04-23 2012-04-19 0.670 640,000 -390,000 0.04% 428,800
2012-04-20 2012-04-18 0.700 1,030,000 -900,000 0.07% 721,000
2012-04-19 2012-04-17 0.690 1,930,000 +610,000 0.13% 1,331,700
2012-04-16 2012-04-12 0.650 1,320,000 +680,000 0.09% 858,000
2012-04-02 2012-03-29 0.640 640,000 -100,000 0.04% 409,600
2012-03-26 2012-03-22 0.620 740,000 +100,000 0.05% 458,800
2012-03-23 2012-03-21 0.620 640,000 -200,000 0.04% 396,800
2012-03-22 2012-03-20 0.620 840,000 +200,000 0.05% 520,800
2012-03-21 2012-03-19 0.570 640,000 -20,000 0.04% 364,800
2012-03-20 2012-03-16 0.640 660,000 +20,000 0.04% 422,400
2012-03-14 2012-03-12 0.630 640,000 -1,270,000 0.04% 403,200
2012-03-13 2012-03-09 0.580 1,910,000 -520,000 0.12% 1,107,800
2012-03-12 2012-03-08 0.590 2,430,000 +1,320,000 0.16% 1,433,700
2012-03-05 2012-03-01 0.550 1,110,000 -1,130,000 0.07% 610,500
2012-02-17 2012-02-15 0.500 2,240,000 +190,000 0.15% 1,120,000
2012-02-08 2012-02-06 0.490 2,050,000 +940,000 0.13% 1,004,500
2012-02-03 2012-02-01 0.500 1,110,000 +650,000 0.07% 555,000
2012-02-01 2012-01-30 0.485 460,000 -1,430,000 0.03% 223,100
2012-01-31 2012-01-27 0.490 1,890,000 -300,000 0.12% 926,100
2012-01-30 2012-01-26 0.495 2,190,000 +660,000 0.14% 1,084,050
2012-01-26 2012-01-19 0.460 1,530,000 +50,000 0.10% 703,800
2012-01-20 2012-01-18 0.475 1,480,000 +50,000 0.10% 703,000
2012-01-19 2012-01-17 0.485 1,430,000 +1,410,000 0.09% 693,550
2012-01-18 2012-01-16 0.560 20,000 -330,000 0.00% 11,200
2012-01-17 2012-01-13 0.475 350,000 -20,000 0.02% 166,250
2012-01-16 2012-01-12 0.480 370,000 -2,040,000 0.02% 177,600
2012-01-13 2012-01-11 0.470 2,410,000 +100,000 0.16% 1,132,700
2012-01-12 2012-01-10 0.465 2,310,000 +930,000 0.15% 1,074,150
2012-01-11 2012-01-09 0.450 1,380,000 +960,000 0.09% 621,000
2012-01-10 2012-01-06 0.445 420,000 0.03% 186,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top