History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -3,340,000
2019-03-29 2019-03-27 0.048 3,340,000 -200,000 0.19% 160,320
2019-03-27 2019-03-25 0.051 3,540,000 -898,000 0.20% 180,540
2019-03-26 2019-03-22 0.053 4,438,000 +700,000 0.25% 235,214
2019-03-25 2019-03-21 0.063 3,738,000 -14,764,000 0.21% 235,494
2019-03-20 2019-03-18 0.088 18,502,000 +1,000,000 1.05% 1,628,176
2019-03-19 2019-03-15 0.410 17,502,000 +230,000 0.99% 7,175,820
2019-03-14 2019-03-12 0.435 17,272,000 +280,000 0.98% 7,513,320
2019-03-13 2019-03-11 0.440 16,992,000 +110,000 0.96% 7,476,480
2019-03-12 2019-03-08 0.440 16,882,000 -80,000 0.95% 7,428,080
2019-02-26 2019-02-22 0.490 16,962,000 -30,000 0.96% 8,311,380
2019-02-21 2019-02-19 0.500 16,992,000 -80,000 0.96% 8,496,000
2019-02-18 2019-02-14 0.495 17,072,000 +380,000 0.97% 8,450,640
2019-02-14 2019-02-12 0.480 16,692,000 +356,000 0.94% 8,012,160
2019-02-11 2019-02-04 0.495 16,336,000 +720,000 0.92% 8,086,320
2019-02-08 2019-01-31 0.490 15,616,000 +150,000 0.88% 7,651,840
2019-01-31 2019-01-29 0.500 15,466,000 +232,000 0.87% 7,733,000
2019-01-29 2019-01-25 0.590 15,234,000 +80,000 0.86% 8,988,060
2019-01-09 2019-01-07 0.650 15,154,000 -100,000 0.86% 9,850,100
2018-12-18 2018-12-14 0.650 15,254,000 +420,000 0.86% 9,915,100
2018-12-14 2018-12-12 0.650 14,834,000 +58,000 0.84% 9,642,100
2018-12-13 2018-12-11 0.630 14,776,000 +80,000 0.84% 9,308,880
2018-12-05 2018-12-03 0.670 14,696,000 +170,000 0.83% 9,846,320
2018-11-27 2018-11-23 0.660 14,526,000 +340,000 0.82% 9,587,160
2018-11-26 2018-11-22 0.680 14,186,000 +20,000 0.80% 9,646,480
2018-11-22 2018-11-20 0.700 14,166,000 -236,000 0.80% 9,916,200
2018-11-21 2018-11-19 0.620 14,402,000 +576,000 0.81% 8,929,240
2018-11-20 2018-11-16 0.680 13,826,000 +30,000 0.78% 9,401,680
2018-11-19 2018-11-15 0.700 13,796,000 -300,000 0.78% 9,657,200
2018-11-16 2018-11-14 0.720 14,096,000 +764,000 0.80% 10,149,120
2018-11-12 2018-11-08 0.670 13,332,000 +80,000 0.75% 8,932,440
2018-11-08 2018-11-06 0.710 13,252,000 +80,000 0.75% 9,408,920
2018-11-07 2018-11-05 0.700 13,172,000 +42,000 0.75% 9,220,400
2018-11-06 2018-11-02 0.700 13,130,000 +160,000 0.74% 9,191,000
2018-11-01 2018-10-30 0.700 12,970,000 -200,000 0.73% 9,079,000
2018-10-30 2018-10-26 0.700 13,170,000 +60,000 0.74% 9,219,000
2018-10-29 2018-10-25 0.690 13,110,000 +94,000 0.74% 9,045,900
2018-10-26 2018-10-24 0.690 13,016,000 -824,000 0.74% 8,981,040
2018-10-25 2018-10-23 0.690 13,840,000 +154,000 0.78% 9,549,600
2018-10-24 2018-10-22 0.710 13,686,000 -60,000 0.77% 9,717,060
2018-10-23 2018-10-19 0.710 13,746,000 +180,000 0.78% 9,759,660
2018-10-22 2018-10-18 0.700 13,566,000 -100,000 0.77% 9,496,200
2018-10-19 2018-10-16 0.700 13,666,000 -200,000 0.77% 9,566,200
2018-10-18 2018-10-15 0.700 13,866,000 +578,000 0.78% 9,706,200
2018-10-15 2018-10-11 0.700 13,288,000 -510,000 0.75% 9,301,600
2018-10-11 2018-10-09 0.740 13,798,000 -30,000 0.78% 10,210,520
2018-10-10 2018-10-08 0.750 13,828,000 +1,000,000 0.78% 10,371,000
2018-10-05 2018-10-03 0.700 12,828,000 -120,000 0.73% 8,979,600
2018-10-04 2018-10-02 0.710 12,948,000 +1,104,000 0.73% 9,193,080
2018-10-02 2018-09-27 0.740 11,844,000 -60,000 0.67% 8,764,560
2018-09-28 2018-09-26 0.740 11,904,000 +60,000 0.67% 8,808,960
2018-09-27 2018-09-24 0.710 11,844,000 +70,000 0.67% 8,409,240
2018-09-19 2018-09-17 0.710 11,774,000 +50,000 0.67% 8,359,540
2018-09-18 2018-09-14 0.710 11,724,000 +28,000 0.66% 8,324,040
2018-09-17 2018-09-13 0.700 11,696,000 +30,000 0.66% 8,187,200
2018-09-10 2018-09-06 0.820 11,666,000 +200,000 0.66% 9,566,120
2018-08-29 2018-08-27 0.840 11,466,000 +6,000 0.65% 9,631,440
2018-08-28 2018-08-24 0.890 11,460,000 +50,000 0.65% 10,199,400
2018-08-24 2018-08-22 0.900 11,410,000 +212,000 0.65% 10,269,000
2018-08-23 2018-08-21 0.900 11,198,000 -202,000 0.63% 10,078,200
2018-08-22 2018-08-20 0.910 11,400,000 -320,000 0.64% 10,374,000
2018-08-21 2018-08-17 0.870 11,720,000 +40,000 0.66% 10,196,400
2018-08-20 2018-08-16 0.880 11,680,000 +80,000 0.66% 10,278,400
2018-08-17 2018-08-15 0.870 11,600,000 +310,000 0.66% 10,092,000
2018-08-16 2018-08-14 0.900 11,290,000 +1,204,000 0.64% 10,161,000
2018-08-15 2018-08-13 0.900 10,086,000 -1,208,000 0.57% 9,077,400
2018-08-14 2018-08-10 0.900 11,294,000 -16,000 0.64% 10,164,600
2018-08-13 2018-08-09 0.840 11,310,000 -168,000 0.64% 9,500,400
2018-08-10 2018-08-08 0.860 11,478,000 -150,000 0.65% 9,871,080
2018-08-08 2018-08-06 0.840 11,628,000 +1,440,000 0.66% 9,767,520
2018-08-06 2018-08-02 0.850 10,188,000 +48,000 0.58% 8,659,800
2018-08-03 2018-08-01 0.830 10,140,000 +986,000 0.57% 8,416,200
2018-08-02 2018-07-31 0.900 9,154,000 +780,000 0.52% 8,238,600
2018-08-01 2018-07-30 0.900 8,374,000 +374,000 0.47% 7,536,600
2018-07-31 2018-07-27 0.830 8,000,000 -3,898,000 0.45% 6,640,000
2018-07-30 2018-07-26 0.740 11,898,000 +124,000 0.67% 8,804,520
2018-07-27 2018-07-25 0.740 11,774,000 +198,000 0.67% 8,712,760
2018-07-26 2018-07-24 0.700 11,576,000 -150,000 0.65% 8,103,200
2018-07-25 2018-07-23 0.660 11,726,000 +20,000 0.66% 7,739,160
2018-07-13 2018-07-11 0.650 11,706,000 +132,000 0.67% 7,608,900
2018-07-10 2018-07-06 0.670 11,574,000 +490,000 0.66% 7,754,580
2018-07-06 2018-07-04 0.700 11,084,000 +60,000 0.63% 7,758,800
2018-07-03 2018-06-28 0.720 11,024,000 +680,000 0.63% 7,937,280
2018-06-29 2018-06-27 0.690 10,344,000 +1,392,000 0.59% 7,137,360
2018-06-28 2018-06-26 0.700 8,952,000 +150,000 0.51% 6,266,400
2018-06-27 2018-06-25 0.700 8,802,000 +30,000 0.50% 6,161,400
2018-06-25 2018-06-21 0.690 8,772,000 -48,000 0.50% 6,052,680
2018-06-14 2018-06-12 0.700 8,820,000 +50,000 0.50% 6,174,000
2018-06-12 2018-06-08 0.690 8,770,000 +304,000 0.50% 6,051,300
2018-05-18 2018-05-16 0.690 8,466,000 +4,000 0.48% 5,841,540
2018-05-11 2018-05-09 0.710 8,462,000 +58,000 0.48% 6,008,020
2018-05-10 2018-05-08 0.730 8,404,000 -58,000 0.48% 6,134,920
2018-05-07 2018-05-03 0.670 8,462,000 +100,000 0.48% 5,669,540
2018-04-27 2018-04-25 0.730 8,362,000 +30,000 0.48% 6,104,260
2018-04-26 2018-04-24 0.730 8,332,000 +120,000 0.47% 6,082,360
2018-04-18 2018-04-16 0.710 8,212,000 +50,000 0.47% 5,830,520
2018-04-17 2018-04-13 0.740 8,162,000 +140,000 0.46% 6,039,880
2018-04-13 2018-04-11 0.760 8,022,000 -178,000 0.46% 6,096,720
2018-04-12 2018-04-10 0.750 8,200,000 +312,000 0.47% 6,150,000
2018-04-11 2018-04-09 0.770 7,888,000 -2,000 0.45% 6,073,760
2018-04-10 2018-04-06 0.770 7,890,000 -80,000 0.45% 6,075,300
2018-03-29 2018-03-27 0.740 7,970,000 +72,000 0.45% 5,897,800
2018-03-27 2018-03-23 0.760 7,898,000 +228,000 0.45% 6,002,480
2018-03-23 2018-03-21 0.800 7,670,000 +116,000 0.44% 6,136,000
2018-03-13 2018-03-09 0.850 7,554,000 +50,000 0.43% 6,420,900
2018-03-02 2018-02-28 0.870 7,504,000 +328,000 0.43% 6,528,480
2018-02-26 2018-02-22 0.900 7,176,000 +180,000 0.41% 6,458,400
2018-02-09 2018-02-07 0.770 6,996,000 +30,000 0.40% 5,386,920
2018-01-31 2018-01-29 0.910 6,966,000 +50,000 0.40% 6,339,060
2018-01-30 2018-01-26 0.940 6,916,000 +500,000 0.39% 6,501,040
2018-01-29 2018-01-25 0.950 6,416,000 -50,000 0.36% 6,095,200
2018-01-24 2018-01-22 0.920 6,466,000 +500,000 0.37% 5,948,720
2018-01-23 2018-01-19 0.950 5,966,000 -500,000 0.34% 5,667,700
2018-01-22 2018-01-18 0.940 6,466,000 +50,000 0.37% 6,078,040
2018-01-19 2018-01-17 0.970 6,416,000 +100,000 0.36% 6,223,520
2018-01-16 2018-01-12 0.930 6,316,000 +270,000 0.36% 5,873,880
2018-01-15 2018-01-11 0.930 6,046,000 +130,000 0.34% 5,622,780
2018-01-11 2018-01-09 0.960 5,916,000 +20,000 0.34% 5,679,360
2018-01-10 2018-01-08 0.950 5,896,000 +170,000 0.34% 5,601,200
2018-01-08 2018-01-04 0.960 5,726,000 -180,000 0.33% 5,496,960
2018-01-04 2018-01-02 0.990 5,906,000 +180,000 0.34% 5,846,940
2018-01-02 2017-12-28 0.970 5,726,000 -440,000 0.33% 5,554,220
2017-12-29 2017-12-27 0.950 6,166,000 +226,000 0.35% 5,857,700
2017-12-28 2017-12-22 1.000 5,940,000 +690,000 0.34% 5,940,000
2017-12-21 2017-12-19 1.020 5,250,000 +100,000 0.30% 5,355,000
2017-12-20 2017-12-18 1.010 5,150,000 -440,000 0.29% 5,201,500
2017-12-18 2017-12-14 1.050 5,590,000 +440,000 0.32% 5,869,500
2017-12-14 2017-12-12 1.050 5,150,000 -50,000 0.29% 5,407,500
2017-12-13 2017-12-11 1.000 5,200,000 -320,000 0.31% 5,200,000
2017-12-11 2017-12-07 1.000 5,520,000 +340,000 0.33% 5,520,000
2017-12-08 2017-12-06 1.010 5,180,000 +50,000 0.31% 5,231,800
2017-12-07 2017-12-05 1.030 5,130,000 +500,000 0.30% 5,283,900
2017-12-06 2017-12-04 1.050 4,630,000 +10,000 0.27% 4,861,500
2017-12-05 2017-12-01 1.060 4,620,000 +40,000 0.27% 4,897,200
2017-12-04 2017-11-30 1.100 4,580,000 -490,000 0.27% 5,038,000
2017-12-01 2017-11-29 1.100 5,070,000 +10,000 0.30% 5,577,000
2017-11-30 2017-11-28 1.100 5,060,000 +50,000 0.30% 5,566,000
2017-11-29 2017-11-27 1.150 5,010,000 +20,000 0.30% 5,761,500
2017-11-28 2017-11-24 1.170 4,990,000 +160,000 0.29% 5,838,300
2017-11-27 2017-11-23 1.100 4,830,000 +30,000 0.28% 5,313,000
2017-11-24 2017-11-22 1.140 4,800,000 +500,000 0.28% 5,472,000
2017-11-23 2017-11-21 1.120 4,300,000 -50,000 0.25% 4,816,000
2017-11-22 2017-11-20 1.050 4,350,000 -50,000 0.26% 4,567,500
2017-11-20 2017-11-16 1.010 4,400,000 -520,000 0.26% 4,444,000
2017-11-17 2017-11-15 1.020 4,920,000 +220,000 0.29% 5,018,400
2017-11-15 2017-11-13 0.990 4,700,000 +300,000 0.28% 4,653,000
2017-11-14 2017-11-10 1.000 4,400,000 -10,000 0.26% 4,400,000
2017-11-13 2017-11-09 0.980 4,410,000 -10,000 0.26% 4,321,800
2017-11-07 2017-11-03 0.930 4,420,000 +10,000 0.26% 4,110,600
2017-11-03 2017-11-01 0.980 4,410,000 -70,000 0.26% 4,321,800
2017-10-24 2017-10-20 0.800 4,480,000 -152,000 0.26% 3,584,000
2017-10-23 2017-10-19 0.800 4,632,000 +152,000 0.27% 3,705,600
2017-10-20 2017-10-18 0.830 4,480,000 -46,000 0.26% 3,718,400
2017-10-19 2017-10-17 0.850 4,526,000 -414,000 0.27% 3,847,100
2017-10-18 2017-10-16 0.880 4,940,000 +150,000 0.29% 4,347,200
2017-10-17 2017-10-13 0.800 4,790,000 +218,000 0.28% 3,832,000
2017-10-04 2017-09-29 0.770 4,572,000 -20,000 0.27% 3,520,440
2017-10-03 2017-09-28 0.770 4,592,000 -616,000 0.27% 3,535,840
2017-09-28 2017-09-26 0.760 5,208,000 +600,000 0.31% 3,958,080
2017-09-27 2017-09-25 0.760 4,608,000 +46,000 0.27% 3,502,080
2017-09-26 2017-09-22 0.780 4,562,000 -644,000 0.27% 3,558,360
2017-09-22 2017-09-20 0.750 5,206,000 +532,000 0.31% 3,904,500
2017-09-19 2017-09-15 0.750 4,674,000 +22,000 0.28% 3,505,500
2017-09-18 2017-09-14 0.760 4,652,000 +56,000 0.27% 3,535,520
2017-09-15 2017-09-13 0.770 4,596,000 -106,000 0.27% 3,538,920
2017-09-14 2017-09-12 0.770 4,702,000 +148,000 0.28% 3,620,540
2017-09-13 2017-09-11 0.780 4,554,000 -258,000 0.27% 3,552,120
2017-09-12 2017-09-08 0.800 4,812,000 +158,000 0.28% 3,849,600
2017-09-11 2017-09-07 0.800 4,654,000 +468,000 0.27% 3,723,200
2017-09-08 2017-09-06 0.810 4,186,000 -30,000 0.25% 3,390,660
2017-09-07 2017-09-05 0.810 4,216,000 +30,000 0.25% 3,414,960
2017-09-05 2017-09-01 0.820 4,186,000 -106,000 0.25% 3,432,520
2017-08-31 2017-08-29 0.820 4,292,000 +106,000 0.25% 3,519,440
2017-08-25 2017-08-22 0.840 4,186,000 -50,000 0.25% 3,516,240
2017-08-17 2017-08-15 0.750 4,236,000 +32,000 0.25% 3,177,000
2017-08-15 2017-08-11 0.780 4,204,000 +50,000 0.25% 3,279,120
2017-08-14 2017-08-10 0.800 4,154,000 -110,000 0.24% 3,323,200
2017-08-10 2017-08-08 0.780 4,264,000 +20,000 0.25% 3,325,920
2017-08-09 2017-08-07 0.780 4,244,000 +50,000 0.25% 3,310,320
2017-08-07 2017-08-03 0.790 4,194,000 -10,000 0.25% 3,313,260
2017-07-26 2017-07-24 0.810 4,204,000 -100,000 0.25% 3,405,240
2017-07-18 2017-07-14 0.820 4,304,000 +60,000 0.25% 3,529,280
2017-07-17 2017-07-13 0.820 4,244,000 +90,000 0.25% 3,480,080
2017-07-14 2017-07-12 0.850 4,154,000 -100,000 0.24% 3,530,900
2017-07-12 2017-07-10 0.830 4,254,000 +50,000 0.25% 3,530,820
2017-07-11 2017-07-07 0.870 4,204,000 +300,000 0.25% 3,657,480
2017-07-10 2017-07-06 0.880 3,904,000 -50,000 0.23% 3,435,520
2017-07-07 2017-07-05 0.830 3,954,000 +100,000 0.23% 3,281,820
2017-07-06 2017-07-04 0.860 3,854,000 -30,000 0.23% 3,314,440
2017-07-05 2017-07-03 0.860 3,884,000 +30,000 0.23% 3,340,240
2017-07-04 2017-06-30 0.870 3,854,000 +100,000 0.23% 3,352,980
2017-07-03 2017-06-29 0.890 3,754,000 -10,000 0.22% 3,341,060
2017-06-29 2017-06-27 0.900 3,764,000 +30,000 0.22% 3,387,600
2017-06-26 2017-06-22 0.880 3,734,000 -50,000 0.22% 3,285,920
2017-06-23 2017-06-21 0.860 3,784,000 +22,000 0.22% 3,254,240
2017-06-21 2017-06-19 0.840 3,762,000 +30,000 0.22% 3,160,080
2017-06-20 2017-06-16 0.860 3,732,000 +112,000 0.22% 3,209,520
2017-06-19 2017-06-15 0.970 3,620,000 -32,000 0.21% 3,511,400
2017-06-15 2017-06-13 0.830 3,652,000 -80,000 0.22% 3,031,160
2017-06-14 2017-06-12 0.830 3,732,000 +64,000 0.22% 3,097,560
2017-06-13 2017-06-09 0.820 3,668,000 +36,000 0.22% 3,007,760
2017-06-09 2017-06-07 0.860 3,632,000 -100,000 0.21% 3,123,520
2017-06-08 2017-06-06 0.850 3,732,000 +100,000 0.22% 3,172,200
2017-05-29 2017-05-25 0.900 3,632,000 +10,000 0.21% 3,268,800
2017-05-26 2017-05-24 0.920 3,622,000 +88,000 0.21% 3,332,240
2017-05-25 2017-05-23 0.960 3,534,000 +12,000 0.21% 3,392,640
2017-05-23 2017-05-19 0.960 3,522,000 +102,000 0.21% 3,381,120
2017-05-19 2017-05-17 0.990 3,420,000 -430,000 0.20% 3,385,800
2017-05-18 2017-05-16 0.980 3,850,000 +100,000 0.23% 3,773,000
2017-05-17 2017-05-15 0.950 3,750,000 +430,000 0.22% 3,562,500
2017-05-11 2017-05-09 0.980 3,320,000 -100,000 0.20% 3,253,600
2017-05-04 2017-04-28 1.000 3,420,000 +100,000 0.20% 3,420,000
2017-04-28 2017-04-26 1.000 3,320,000 -166,000 0.20% 3,320,000
2017-04-27 2017-04-25 1.010 3,486,000 -98,000 0.21% 3,520,860
2017-04-25 2017-04-21 1.000 3,584,000 +98,000 0.21% 3,584,000
2017-04-21 2017-04-19 1.000 3,486,000 +166,000 0.21% 3,486,000
2017-04-20 2017-04-18 1.000 3,320,000 -100,000 0.20% 3,320,000
2017-04-19 2017-04-13 1.020 3,420,000 +100,000 0.20% 3,488,400
2017-04-18 2017-04-12 1.020 3,320,000 -220,000 0.20% 3,386,400
2017-04-13 2017-04-11 1.000 3,540,000 +20,000 0.21% 3,540,000
2017-04-12 2017-04-10 1.000 3,520,000 -178,000 0.21% 3,520,000
2017-04-10 2017-04-06 1.020 3,698,000 +178,000 0.22% 3,771,960
2017-04-07 2017-04-05 1.020 3,520,000 -200,000 0.21% 3,590,400
2017-03-30 2017-03-28 1.010 3,720,000 +10,000 0.22% 3,757,200
2017-03-29 2017-03-27 1.000 3,710,000 -40,000 0.22% 3,710,000
2017-03-14 2017-03-10 1.020 3,750,000 -274,000 0.22% 3,825,000
2017-03-10 2017-03-08 1.040 4,024,000 +274,000 0.24% 4,184,960
2017-03-08 2017-03-06 1.040 3,750,000 +84,000 0.22% 3,900,000
2017-03-01 2017-02-27 1.010 3,666,000 +30,000 0.22% 3,702,660
2017-02-16 2017-02-14 1.010 3,636,000 +30,000 0.21% 3,672,360
2017-01-04 2016-12-30 1.040 3,606,000 +100,000 0.21% 3,750,240
2017-01-03 2016-12-29 1.030 3,506,000 -230,000 0.21% 3,611,180
2016-12-29 2016-12-23 1.040 3,736,000 +230,000 0.22% 3,885,440
2016-12-22 2016-12-20 1.040 3,506,000 -230,000 0.21% 3,646,240
2016-12-20 2016-12-16 1.060 3,736,000 +230,000 0.22% 3,960,160
2016-11-24 2016-11-22 1.040 3,506,000 -400,000 0.21% 3,646,240
2016-11-23 2016-11-21 1.030 3,906,000 +30,000 0.23% 4,023,180
2016-11-22 2016-11-18 1.050 3,876,000 +400,000 0.23% 4,069,800
2016-11-16 2016-11-14 1.070 3,476,000 +30,000 0.21% 3,719,320
2016-11-09 2016-11-07 1.040 3,446,000 -120,000 0.20% 3,583,840
2016-10-20 2016-10-18 1.160 3,566,000 +120,000 0.21% 4,136,560
2016-10-12 2016-10-07 1.200 3,446,000 -58,000 0.20% 4,135,200
2016-10-11 2016-10-06 1.200 3,504,000 +58,000 0.21% 4,204,800
2016-10-06 2016-10-04 1.200 3,446,000 -20,000 0.20% 4,135,200
2016-10-05 2016-10-03 1.210 3,466,000 -12,000 0.21% 4,193,860
2016-10-04 2016-09-30 1.140 3,478,000 -100,000 0.21% 3,964,920
2016-10-03 2016-09-29 1.140 3,578,000 +170,000 0.21% 4,078,920
2016-09-30 2016-09-28 1.100 3,408,000 -44,000 0.20% 3,748,800
2016-09-28 2016-09-26 1.100 3,452,000 +44,000 0.21% 3,797,200
2016-09-21 2016-09-19 1.080 3,408,000 -100,000 0.20% 3,680,640
2016-09-20 2016-09-15 1.040 3,508,000 +20,000 0.21% 3,648,320
2016-09-14 2016-09-12 1.040 3,488,000 +100,000 0.21% 3,627,520
2016-09-01 2016-08-30 1.160 3,388,000 +10,000 0.20% 3,930,080
2016-08-31 2016-08-29 1.180 3,378,000 +60,000 0.20% 3,986,040
2016-08-22 2016-08-18 1.230 3,318,000 -40,000 0.20% 4,081,140
2016-08-19 2016-08-17 1.190 3,358,000 +30,000 0.20% 3,996,020
2016-08-17 2016-08-15 1.120 3,328,000 +1,208,000 0.20% 3,727,360
2016-08-16 2016-08-12 1.170 2,120,000 +16,000 0.13% 2,480,400
2016-08-15 2016-08-11 1.270 2,104,000 -20,000 0.13% 2,672,080
2016-08-12 2016-08-10 1.080 2,124,000 -10,000 0.13% 2,293,920
2016-08-11 2016-08-09 1.080 2,134,000 +50,000 0.13% 2,304,720
2016-07-27 2016-07-25 0.940 2,084,000 -100,000 0.12% 1,958,960
2016-07-19 2016-07-15 0.900 2,184,000 +100,000 0.13% 1,965,600
2016-07-06 2016-07-04 0.940 2,084,000 +22,000 0.12% 1,958,960
2016-06-30 2016-06-28 0.950 2,062,000 -10,000 0.12% 1,958,900
2016-06-28 2016-06-24 0.930 2,072,000 +20,000 0.12% 1,926,960
2016-03-30 2016-03-24 0.990 2,052,000 -186,000 0.12% 2,031,480
2016-03-11 2016-03-09 0.950 2,238,000 -200,000 0.13% 2,126,100
2016-03-07 2016-03-03 1.030 2,438,000 -308,000 0.15% 2,511,140
2016-03-04 2016-03-02 1.050 2,746,000 -20,000 0.16% 2,883,300
2016-03-03 2016-03-01 1.070 2,766,000 -6,000 0.16% 2,959,620
2016-03-02 2016-02-29 1.020 2,772,000 -300,000 0.17% 2,827,440
2016-03-01 2016-02-26 0.930 3,072,000 -200,000 0.18% 2,856,960
2016-02-25 2016-02-23 0.810 3,272,000 +200,000 0.19% 2,650,320
2016-02-17 2016-02-15 0.740 3,072,000 -400,000 0.18% 2,273,280
2016-01-29 2016-01-27 0.780 3,472,000 +400,000 0.21% 2,708,160
2016-01-26 2016-01-22 0.810 3,072,000 -700,000 0.18% 2,488,320
2015-11-12 2015-11-10 1.040 3,772,000 -30,000 0.22% 3,922,880
2015-11-10 2015-11-06 0.900 3,802,000 -152,000 0.23% 3,421,800
2015-11-09 2015-11-05 0.910 3,954,000 -68,000 0.24% 3,598,140
2015-11-06 2015-11-04 0.910 4,022,000 +170,000 0.24% 3,660,020
2015-10-07 2015-10-05 1.060 3,852,000 +266,000 0.23% 4,083,120
2015-10-05 2015-09-30 1.010 3,586,000 +18,000 0.21% 3,621,860
2015-09-25 2015-09-23 1.060 3,568,000 +100,000 0.21% 3,782,080
2015-09-24 2015-09-22 1.130 3,468,000 +42,000 0.21% 3,918,840
2015-09-23 2015-09-21 1.140 3,426,000 -1,010,000 0.20% 3,905,640
2015-09-16 2015-09-14 1.130 4,436,000 -20,000 0.26% 5,012,680
2015-09-14 2015-09-10 0.930 4,456,000 +20,000 0.27% 4,144,080
2015-09-10 2015-09-08 0.900 4,436,000 +56,000 0.26% 3,992,400
2015-08-25 2015-08-21 0.910 4,380,000 +164,000 0.26% 3,985,800
2015-08-19 2015-08-17 1.100 4,216,000 +64,000 0.25% 4,637,600
2015-08-18 2015-08-14 1.110 4,152,000 +1,400,000 0.25% 4,608,720
2015-08-13 2015-08-11 1.220 2,752,000 -120,000 0.16% 3,357,440
2015-08-12 2015-08-10 1.210 2,872,000 +120,000 0.17% 3,475,120
2015-07-24 2015-07-22 1.520 2,752,000 -286,000 0.17% 4,183,040
2015-07-23 2015-07-21 1.580 3,038,000 -56,000 0.18% 4,800,040
2015-07-21 2015-07-17 1.480 3,094,000 +286,000 0.19% 4,579,120
2015-07-15 2015-07-13 1.300 2,808,000 +2,000 0.17% 3,650,400
2015-07-14 2015-07-10 1.220 2,806,000 -40,000 0.17% 3,423,320
2015-07-13 2015-07-09 1.150 2,846,000 -190,000 0.17% 3,272,900
2015-07-08 2015-07-06 1.450 3,036,000 -20,000 0.18% 4,402,200
2015-07-07 2015-07-03 1.670 3,056,000 -1,070,000 0.18% 5,103,520
2015-07-06 2015-07-02 2.070 4,126,000 +50,000 0.25% 8,540,820
2015-07-03 2015-06-30 2.130 4,076,000 -340,000 0.25% 8,681,880
2015-06-30 2015-06-26 2.300 4,416,000 +156,000 0.27% 10,156,800
2015-06-29 2015-06-25 2.400 4,260,000 +64,000 0.26% 10,224,000
2015-06-26 2015-06-24 2.410 4,196,000 +1,554,000 0.25% 10,112,360
2015-06-25 2015-06-23 2.460 2,642,000 +116,000 0.16% 6,499,320
2015-06-24 2015-06-22 2.600 2,526,000 +10,000 0.15% 6,567,600
2015-06-23 2015-06-19 2.670 2,516,000 +10,000 0.15% 6,717,720
2015-06-22 2015-06-18 2.770 2,506,000 -62,000 0.15% 6,941,620
2015-06-16 2015-06-12 2.610 2,568,000 +10,000 0.15% 6,702,480
2015-06-12 2015-06-10 2.600 2,558,000 -114,000 0.15% 6,650,800
2015-06-11 2015-06-09 2.410 2,672,000 +80,000 0.16% 6,439,520
2015-06-10 2015-06-08 2.630 2,592,000 +36,000 0.16% 6,816,960
2015-06-09 2015-06-05 2.710 2,556,000 +118,000 0.16% 6,926,760
2015-06-08 2015-06-04 2.800 2,438,000 +6,000 0.15% 6,826,400
2015-06-05 2015-06-03 2.740 2,432,000 +6,000 0.15% 6,663,680
2015-06-04 2015-06-02 2.890 2,426,000 +116,000 0.15% 7,011,140
2015-06-03 2015-06-01 3.020 2,310,000 -164,000 0.14% 6,976,200
2015-06-02 2015-05-29 2.860 2,474,000 +154,000 0.15% 7,075,640
2015-06-01 2015-05-28 2.750 2,320,000 -62,000 0.14% 6,380,000
2015-05-29 2015-05-27 2.220 2,382,000 +30,000 0.15% 5,288,040
2015-05-28 2015-05-26 2.290 2,352,000 -66,000 0.15% 5,386,080
2015-05-27 2015-05-22 2.330 2,418,000 -236,000 0.15% 5,633,940
2015-05-26 2015-05-21 2.530 2,654,000 -244,000 0.16% 6,714,620
2015-05-20 2015-05-18 2.170 2,898,000 -156,000 0.18% 6,288,660
2015-05-19 2015-05-15 1.710 3,054,000 +244,000 0.19% 5,222,340
2015-05-18 2015-05-14 1.600 2,810,000 +20,000 0.17% 4,496,000
2015-05-15 2015-05-13 1.650 2,790,000 -52,000 0.17% 4,603,500
2015-05-14 2015-05-12 1.640 2,842,000 -50,000 0.18% 4,660,880
2015-05-13 2015-05-11 1.390 2,892,000 +52,000 0.18% 4,019,880
2015-05-12 2015-05-08 1.390 2,840,000 +46,000 0.18% 3,947,600
2015-05-11 2015-05-07 1.380 2,794,000 -6,000 0.17% 3,855,720
2015-05-07 2015-05-05 1.360 2,800,000 +50,000 0.17% 3,808,000
2015-05-06 2015-05-04 1.220 2,750,000 -20,000 0.17% 3,355,000
2015-04-21 2015-04-17 0.950 2,770,000 +20,000 0.17% 2,631,500
2015-04-10 2015-04-08 0.820 2,750,000 +30,000 0.17% 2,255,000
2015-04-09 2015-04-02 0.820 2,720,000 +20,000 0.17% 2,230,400
2015-03-10 2015-03-06 0.940 2,700,000 +200,000 0.17% 2,538,000
2015-03-03 2015-02-27 0.930 2,500,000 +50,000 0.16% 2,325,000
2015-01-16 2015-01-14 1.110 2,450,000 +50,000 0.15% 2,719,500
2015-01-08 2015-01-06 1.130 2,400,000 -246,000 0.15% 2,712,000
2015-01-07 2015-01-05 1.080 2,646,000 +256,000 0.16% 2,857,680
2015-01-06 2015-01-02 0.820 2,390,000 -138,000 0.15% 1,959,800
2015-01-05 2014-12-31 0.860 2,528,000 +148,000 0.16% 2,174,080
2014-12-17 2014-12-15 1.030 2,380,000 +20,000 0.15% 2,451,400
2014-12-08 2014-12-04 1.060 2,360,000 +100,000 0.15% 2,501,600
2014-12-05 2014-12-03 1.060 2,260,000 +100,000 0.14% 2,395,600
2014-10-31 2014-10-29 1.180 2,160,000 +110,000 0.14% 2,548,800
2014-09-26 2014-09-24 1.250 2,050,000 -20,000 0.13% 2,562,500
2014-09-25 2014-09-23 1.150 2,070,000 +20,000 0.13% 2,380,500
2014-09-01 2014-08-28 1.100 2,050,000 +10,000 0.13% 2,255,000
2014-08-13 2014-08-11 1.220 2,040,000 -190,000 0.13% 2,488,800
2014-08-12 2014-08-08 1.190 2,230,000 +14,000 0.14% 2,653,700
2014-08-05 2014-08-01 1.330 2,216,000 +44,000 0.14% 2,947,280
2014-08-04 2014-07-31 1.240 2,172,000 +80,000 0.14% 2,693,280
2014-08-01 2014-07-30 1.300 2,092,000 +102,000 0.13% 2,719,600
2014-07-31 2014-07-29 1.310 1,990,000 +30,000 0.12% 2,606,900
2014-06-17 2014-06-13 1.480 1,960,000 -10,000 0.12% 2,900,800
2014-06-16 2014-06-12 1.490 1,970,000 +10,000 0.12% 2,935,300
2014-06-09 2014-06-05 1.450 1,960,000 -10,000 0.12% 2,842,000
2014-05-28 2014-05-26 1.350 1,970,000 -286,000 0.12% 2,659,500
2014-05-26 2014-05-22 1.360 2,256,000 +236,000 0.14% 3,068,160
2014-05-23 2014-05-21 1.370 2,020,000 -140,000 0.13% 2,767,400
2014-05-21 2014-05-19 1.370 2,160,000 -200,000 0.14% 2,959,200
2014-05-19 2014-05-15 1.410 2,360,000 -6,000 0.15% 3,327,600
2014-05-15 2014-05-13 1.370 2,366,000 +106,000 0.15% 3,241,420
2014-05-14 2014-05-12 1.360 2,260,000 -250,000 0.14% 3,073,600
2014-05-13 2014-05-09 1.360 2,510,000 +100,000 0.16% 3,413,600
2014-05-12 2014-05-08 1.390 2,410,000 +150,000 0.15% 3,349,900
2014-05-09 2014-05-07 1.410 2,260,000 -200,000 0.14% 3,186,600
2014-05-08 2014-05-05 1.400 2,460,000 +158,000 0.16% 3,444,000
2014-05-07 2014-05-02 1.410 2,302,000 +122,000 0.15% 3,245,820
2014-05-05 2014-04-30 1.420 2,180,000 +160,000 0.14% 3,095,600
2014-05-02 2014-04-29 1.410 2,020,000 -220,000 0.13% 2,848,200
2014-04-30 2014-04-28 1.450 2,240,000 +70,000 0.14% 3,248,000
2014-04-29 2014-04-25 1.410 2,170,000 +90,000 0.14% 3,059,700
2014-04-28 2014-04-24 1.420 2,080,000 +8,000 0.13% 2,953,600
2014-04-25 2014-04-23 1.430 2,072,000 +52,000 0.13% 2,962,960
2014-04-24 2014-04-22 1.440 2,020,000 -60,000 0.13% 2,908,800
2014-04-23 2014-04-17 1.440 2,080,000 -60,000 0.13% 2,995,200
2014-04-22 2014-04-16 1.420 2,140,000 +50,000 0.13% 3,038,800
2014-04-17 2014-04-15 1.420 2,090,000 +30,000 0.13% 2,967,800
2014-04-15 2014-04-11 1.420 2,060,000 +60,000 0.13% 2,925,200
2014-04-10 2014-04-08 1.400 2,000,000 +10,000 0.13% 2,800,000
2014-04-09 2014-04-07 1.430 1,990,000 -100,000 0.13% 2,845,700
2014-04-08 2014-04-04 1.450 2,090,000 +90,000 0.13% 3,030,500
2014-03-31 2014-03-27 1.420 2,000,000 +10,000 0.13% 2,840,000
2014-03-28 2014-03-26 1.440 1,990,000 -20,000 0.13% 2,865,600
2014-03-27 2014-03-25 1.450 2,010,000 +40,000 0.13% 2,914,500
2014-03-13 2014-03-11 1.550 1,970,000 -10,000 0.12% 3,053,500
2014-03-12 2014-03-10 1.540 1,980,000 +10,000 0.12% 3,049,200
2014-03-10 2014-03-06 1.540 1,970,000 +20,000 0.12% 3,033,800
2014-03-07 2014-03-05 1.540 1,950,000 +10,000 0.12% 3,003,000
2014-02-27 2014-02-25 1.560 1,940,000 -10,000 0.12% 3,026,400
2014-02-21 2014-02-19 1.530 1,950,000 +10,000 0.12% 2,983,500
2014-01-24 2014-01-22 1.600 1,940,000 +240,000 0.12% 3,104,000
2014-01-16 2014-01-14 1.630 1,700,000 +120,000 0.11% 2,771,000
2014-01-14 2014-01-10 1.620 1,580,000 -40,000 0.10% 2,559,600
2014-01-10 2014-01-08 1.680 1,620,000 -240,000 0.10% 2,721,600
2014-01-09 2014-01-07 1.660 1,860,000 -50,000 0.12% 3,087,600
2014-01-08 2014-01-06 1.650 1,910,000 +160,000 0.12% 3,151,500
2014-01-06 2014-01-02 1.750 1,750,000 -430,000 0.11% 3,062,500
2014-01-03 2013-12-31 1.720 2,180,000 +390,000 0.14% 3,749,600
2014-01-02 2013-12-27 1.700 1,790,000 -20,000 0.11% 3,043,000
2013-12-30 2013-12-24 1.600 1,810,000 -140,000 0.11% 2,896,000
2013-12-27 2013-12-20 1.600 1,950,000 -300,000 0.12% 3,120,000
2013-12-20 2013-12-18 1.590 2,250,000 +100,000 0.14% 3,577,500
2013-12-19 2013-12-17 1.610 2,150,000 +20,000 0.14% 3,461,500
2013-12-18 2013-12-16 1.620 2,130,000 +200,000 0.13% 3,450,600
2013-12-16 2013-12-12 1.640 1,930,000 -80,000 0.12% 3,165,200
2013-12-13 2013-12-11 1.670 2,010,000 +230,000 0.13% 3,356,700
2013-12-11 2013-12-09 1.740 1,780,000 -30,000 0.11% 3,097,200
2013-12-10 2013-12-06 1.760 1,810,000 +260,000 0.11% 3,185,600
2013-12-09 2013-12-05 1.780 1,550,000 +50,000 0.10% 2,759,000
2013-12-06 2013-12-04 1.770 1,500,000 +10,000 0.09% 2,655,000
2013-12-05 2013-12-03 1.770 1,490,000 +290,000 0.09% 2,637,300
2013-12-04 2013-12-02 1.770 1,200,000 -210,000 0.08% 2,124,000
2013-12-03 2013-11-29 1.830 1,410,000 -150,000 0.09% 2,580,300
2013-12-02 2013-11-28 1.800 1,560,000 -20,000 0.10% 2,808,000
2013-11-29 2013-11-27 1.780 1,580,000 -40,000 0.10% 2,812,400
2013-11-28 2013-11-26 1.780 1,620,000 -10,000 0.10% 2,883,600
2013-11-27 2013-11-25 1.700 1,630,000 +110,000 0.10% 2,771,000
2013-11-22 2013-11-20 1.620 1,520,000 +50,000 0.10% 2,462,400
2013-11-20 2013-11-18 1.650 1,470,000 +20,000 0.09% 2,425,500
2013-11-19 2013-11-15 1.650 1,450,000 -70,000 0.09% 2,392,500
2013-11-18 2013-11-14 1.610 1,520,000 -60,000 0.10% 2,447,200
2013-11-15 2013-11-13 1.590 1,580,000 +130,000 0.10% 2,512,200
2013-11-14 2013-11-12 1.590 1,450,000 +50,000 0.09% 2,305,500
2013-11-13 2013-11-11 1.600 1,400,000 +60,000 0.09% 2,240,000
2013-11-12 2013-11-08 1.600 1,340,000 +40,000 0.08% 2,144,000
2013-11-11 2013-11-07 1.610 1,300,000 -20,000 0.08% 2,093,000
2013-11-08 2013-11-06 1.610 1,320,000 +40,000 0.08% 2,125,200
2013-11-07 2013-11-05 1.600 1,280,000 +20,000 0.08% 2,048,000
2013-11-06 2013-11-04 1.630 1,260,000 +310,000 0.08% 2,053,800
2013-11-05 2013-11-01 1.650 950,000 +10,000 0.06% 1,567,500
2013-11-01 2013-10-30 1.640 940,000 +810,000 0.06% 1,541,600
2013-10-31 2013-10-29 1.600 130,000 -60,000 0.01% 208,000
2013-10-30 2013-10-28 1.610 190,000 +60,000 0.01% 305,900
2013-10-29 2013-10-25 1.630 130,000 -30,000 0.01% 211,900
2013-10-25 2013-10-23 1.630 160,000 +100,000 0.01% 260,800
2013-10-23 2013-10-21 1.600 60,000 +60,000 0.00% 96,000
2013-10-22 2013-10-18 1.620 0 -50,000
2013-10-21 2013-10-17 1.620 50,000 -20,000 0.00% 81,000
2013-10-17 2013-10-15 1.650 70,000 +70,000 0.00% 115,500
2013-10-16 2013-10-11 1.680 0 -100,000
2013-10-15 2013-10-10 1.640 100,000 +50,000 0.01% 164,000
2013-10-11 2013-10-09 1.630 50,000 -50,000 0.00% 81,500
2013-10-10 2013-10-08 1.670 100,000 +100,000 0.01% 167,000
2013-10-09 2013-10-07 1.660 0 -60,000
2013-10-08 2013-10-04 1.570 60,000 +60,000 0.00% 94,200
2013-10-07 2013-10-03 1.560 0 -20,000
2013-10-04 2013-10-02 1.450 20,000 +20,000 0.00% 29,000
2013-10-03 2013-09-30 1.450 0 -100,000
2013-10-02 2013-09-27 1.420 100,000 +100,000 0.01% 142,000
2013-09-27 2013-09-25 1.400 0 -20,000
2013-09-26 2013-09-24 1.380 20,000 +20,000 0.00% 27,600
2013-09-25 2013-09-23 1.370 0 -30,000
2013-09-17 2013-09-13 1.340 30,000 +30,000 0.00% 40,200
2013-09-13 2013-09-11 1.340 0 -100,000
2013-09-12 2013-09-10 1.340 100,000 +50,000 0.01% 134,000
2013-09-11 2013-09-09 1.360 50,000 +50,000 0.00% 68,000
2013-09-10 2013-09-06 1.340 0 -50,000
2013-09-06 2013-09-04 1.350 50,000 +50,000 0.00% 67,500
2013-09-05 2013-09-03 1.350 0 -60,000
2013-09-03 2013-08-30 1.340 60,000 -90,000 0.00% 80,400
2013-08-30 2013-08-28 1.330 150,000 +90,000 0.01% 199,500
2013-08-29 2013-08-27 1.360 60,000 +10,000 0.00% 81,600
2013-08-28 2013-08-26 1.360 50,000 +50,000 0.00% 68,000
2013-08-26 2013-08-22 1.350 0 -50,000
2013-08-22 2013-08-20 1.350 50,000 +50,000 0.00% 67,500
2013-08-21 2013-08-19 1.350 0 -40,000
2013-08-20 2013-08-16 1.370 40,000 +40,000 0.00% 54,800
2013-08-16 2013-08-13 1.390 0 -70,000
2013-08-15 2013-08-12 1.350 70,000 +20,000 0.00% 94,500
2013-08-13 2013-08-09 1.320 50,000 +50,000 0.00% 66,000
2013-08-07 2013-08-05 1.310 0 -60,000
2013-08-06 2013-08-02 1.320 60,000 -50,000 0.00% 79,200
2013-08-05 2013-08-01 1.280 110,000 -20,000 0.01% 140,800
2013-08-02 2013-07-31 1.290 130,000 +130,000 0.01% 167,700
2013-07-19 2013-07-17 1.200 0 -80,000
2013-07-17 2013-07-15 1.230 80,000 +80,000 0.01% 98,400
2013-07-09 2013-07-05 1.250 0 -150,000
2013-07-08 2013-07-04 1.250 150,000 +150,000 0.01% 187,500
2013-07-04 2013-07-02 1.170 0 -50,000
2013-07-03 2013-06-28 1.180 50,000 +50,000 0.00% 59,000
2013-06-13 2013-06-10 1.170 0 -40,000
2013-06-04 2013-05-31 1.180 40,000 +40,000 0.00% 47,200
2013-05-28 2013-05-24 1.190 0 -50,000
2013-05-27 2013-05-23 1.160 50,000 +20,000 0.00% 58,000
2013-05-23 2013-05-21 1.190 30,000 +30,000 0.00% 35,700
2012-12-17 2012-12-13 1.130 0 -100,000
2012-12-12 2012-12-10 1.180 100,000 -100,000 0.01% 118,000
2012-12-11 2012-12-07 1.180 200,000 +100,000 0.01% 236,000
2012-12-10 2012-12-06 1.190 100,000 -100,000 0.01% 119,000
2012-12-07 2012-12-05 1.230 200,000 +50,000 0.01% 246,000
2012-12-06 2012-12-04 1.210 150,000 -100,000 0.01% 181,500
2012-12-05 2012-12-03 1.200 250,000 +50,000 0.02% 300,000
2012-12-04 2012-11-30 1.160 200,000 +200,000 0.01% 232,000
2012-12-03 2012-11-29 1.150 0 -200,000
2012-11-30 2012-11-28 1.130 200,000 +200,000 0.01% 226,000
2012-11-29 2012-11-27 1.150 0 -300,000
2012-11-28 2012-11-26 1.100 300,000 +300,000 0.02% 330,000
2012-11-27 2012-11-23 1.060 0 -300,000
2012-11-26 2012-11-22 1.060 300,000 +300,000 0.02% 318,000
2012-11-23 2012-11-21 1.070 0 -150,000
2012-11-22 2012-11-20 1.060 150,000 -60,000 0.01% 159,000
2012-11-19 2012-11-15 1.060 210,000 +210,000 0.01% 222,600
2012-11-16 2012-11-14 1.060 0 -350,000
2012-11-15 2012-11-13 1.100 350,000 +120,000 0.02% 385,000
2012-11-14 2012-11-12 1.000 230,000 +80,000 0.01% 230,000
2012-11-13 2012-11-09 1.110 150,000 -150,000 0.01% 166,500
2012-11-12 2012-11-08 0.980 300,000 +260,000 0.02% 294,000
2012-11-09 2012-11-07 1.000 40,000 -260,000 0.00% 40,000
2012-11-07 2012-11-05 1.020 300,000 +300,000 0.02% 306,000
2012-11-06 2012-11-02 1.030 0 -50,000
2012-11-05 2012-11-01 1.030 50,000 +50,000 0.00% 51,500
2012-11-02 2012-10-31 1.020 0 -150,000
2012-11-01 2012-10-30 1.030 150,000 -50,000 0.01% 154,500
2012-10-31 2012-10-29 1.070 200,000 +200,000 0.01% 214,000
2012-10-26 2012-10-24 0.940 0 -140,000
2012-10-25 2012-10-22 0.990 140,000 -60,000 0.01% 138,600
2012-10-24 2012-10-19 0.980 200,000 +200,000 0.01% 196,000
2012-10-17 2012-10-15 0.660 0 -300,000
2012-10-16 2012-10-12 0.690 300,000 +300,000 0.02% 207,000
2012-10-09 2012-10-05 0.660 0 -50,000
2012-10-08 2012-10-04 0.650 50,000 +50,000 0.00% 32,500
2012-10-03 2012-09-27 0.600 0 -200,000
2012-09-28 2012-09-26 0.570 200,000 +200,000 0.01% 114,000
2012-01-10 2012-01-06 0.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top