History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -6,416,000 | ||
| 2019-04-01 | 2019-03-28 | 0.042 | 6,416,000 | -1,000,000 | 0.36% | 269,472 |
| 2019-03-29 | 2019-03-27 | 0.048 | 7,416,000 | -576,000 | 0.42% | 355,968 |
| 2019-03-28 | 2019-03-26 | 0.046 | 7,992,000 | +12,000 | 0.45% | 367,632 |
| 2019-03-27 | 2019-03-25 | 0.051 | 7,980,000 | +472,000 | 0.45% | 406,980 |
| 2019-03-26 | 2019-03-22 | 0.053 | 7,508,000 | +3,484,000 | 0.42% | 397,924 |
| 2019-03-25 | 2019-03-21 | 0.063 | 4,024,000 | +2,582,000 | 0.23% | 253,512 |
| 2019-03-20 | 2019-03-18 | 0.088 | 1,442,000 | +200,000 | 0.08% | 126,896 |
| 2019-02-21 | 2019-02-19 | 0.500 | 1,242,000 | -34,000 | 0.07% | 621,000 |
| 2018-10-30 | 2018-10-26 | 0.700 | 1,276,000 | -30,000 | 0.07% | 893,200 |
| 2018-10-05 | 2018-10-03 | 0.700 | 1,306,000 | -10,000 | 0.07% | 914,200 |
| 2018-09-14 | 2018-09-12 | 0.720 | 1,316,000 | -84,000 | 0.07% | 947,520 |
| 2018-09-05 | 2018-09-03 | 0.820 | 1,400,000 | +30,000 | 0.08% | 1,148,000 |
| 2018-08-28 | 2018-08-24 | 0.890 | 1,370,000 | +54,000 | 0.08% | 1,219,300 |
| 2018-08-15 | 2018-08-13 | 0.900 | 1,316,000 | +50,000 | 0.07% | 1,184,400 |
| 2018-08-14 | 2018-08-10 | 0.900 | 1,266,000 | +6,000 | 0.07% | 1,139,400 |
| 2018-08-01 | 2018-07-30 | 0.900 | 1,260,000 | -10,000 | 0.07% | 1,134,000 |
| 2018-07-31 | 2018-07-27 | 0.830 | 1,270,000 | +12,000 | 0.07% | 1,054,100 |
| 2018-07-27 | 2018-07-25 | 0.740 | 1,258,000 | -8,000 | 0.07% | 930,920 |
| 2018-07-12 | 2018-07-10 | 0.670 | 1,266,000 | -26,000 | 0.07% | 848,220 |
| 2018-07-10 | 2018-07-06 | 0.670 | 1,292,000 | -10,000 | 0.07% | 865,640 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,302,000 | -30,000 | 0.07% | 911,400 |
| 2018-06-27 | 2018-06-25 | 0.700 | 1,332,000 | +10,000 | 0.08% | 932,400 |
| 2018-06-20 | 2018-06-15 | 0.670 | 1,322,000 | -12,000 | 0.08% | 885,740 |
| 2018-05-29 | 2018-05-25 | 0.700 | 1,334,000 | -8,000 | 0.08% | 933,800 |
| 2018-05-24 | 2018-05-21 | 0.690 | 1,342,000 | +30,000 | 0.08% | 925,980 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,312,000 | +18,000 | 0.07% | 957,760 |
| 2018-04-23 | 2018-04-19 | 0.710 | 1,294,000 | -10,000 | 0.07% | 918,740 |
| 2018-04-19 | 2018-04-17 | 0.710 | 1,304,000 | -8,000 | 0.07% | 925,840 |
| 2018-04-10 | 2018-04-06 | 0.770 | 1,312,000 | +10,000 | 0.07% | 1,010,240 |
| 2018-02-06 | 2018-02-02 | 0.890 | 1,302,000 | +8,000 | 0.07% | 1,158,780 |
| 2018-02-01 | 2018-01-30 | 0.900 | 1,294,000 | -8,000 | 0.07% | 1,164,600 |
| 2018-01-19 | 2018-01-17 | 0.970 | 1,302,000 | +12,000 | 0.07% | 1,262,940 |
| 2018-01-04 | 2018-01-02 | 0.990 | 1,290,000 | -8,000 | 0.07% | 1,277,100 |
| 2017-12-14 | 2017-12-12 | 1.050 | 1,298,000 | -6,000 | 0.07% | 1,362,900 |
| 2017-12-08 | 2017-12-06 | 1.010 | 1,304,000 | -20,000 | 0.08% | 1,317,040 |
| 2017-12-05 | 2017-12-01 | 1.060 | 1,324,000 | -2,000 | 0.08% | 1,403,440 |
| 2017-12-01 | 2017-11-29 | 1.100 | 1,326,000 | -60,000 | 0.08% | 1,458,600 |
| 2017-11-30 | 2017-11-28 | 1.100 | 1,386,000 | +8,000 | 0.08% | 1,524,600 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,378,000 | -50,000 | 0.08% | 1,515,800 |
| 2017-11-24 | 2017-11-22 | 1.140 | 1,428,000 | +8,000 | 0.08% | 1,627,920 |
| 2017-11-13 | 2017-11-09 | 0.980 | 1,420,000 | -20,000 | 0.08% | 1,391,600 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,440,000 | +4,000 | 0.08% | 1,353,600 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,436,000 | -66,000 | 0.08% | 1,407,280 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,502,000 | +12,000 | 0.09% | 1,201,600 |
| 2017-10-19 | 2017-10-17 | 0.850 | 1,490,000 | +30,000 | 0.09% | 1,266,500 |
| 2017-10-06 | 2017-10-03 | 0.740 | 1,460,000 | -40,000 | 0.09% | 1,080,400 |
| 2017-09-26 | 2017-09-22 | 0.780 | 1,500,000 | +40,000 | 0.09% | 1,170,000 |
| 2017-08-25 | 2017-08-22 | 0.840 | 1,460,000 | -10,000 | 0.09% | 1,226,400 |
| 2017-08-17 | 2017-08-15 | 0.750 | 1,470,000 | +20,000 | 0.09% | 1,102,500 |
| 2017-08-14 | 2017-08-10 | 0.800 | 1,450,000 | +20,000 | 0.09% | 1,160,000 |
| 2017-08-08 | 2017-08-04 | 0.790 | 1,430,000 | +10,000 | 0.08% | 1,129,700 |
| 2017-06-06 | 2017-06-02 | 0.890 | 1,420,000 | +60,000 | 0.08% | 1,263,800 |
| 2017-04-12 | 2017-04-10 | 1.000 | 1,360,000 | +70,000 | 0.08% | 1,360,000 |
| 2017-03-20 | 2017-03-16 | 1.010 | 1,290,000 | +10,000 | 0.08% | 1,302,900 |
| 2017-03-10 | 2017-03-08 | 1.040 | 1,280,000 | +20,000 | 0.08% | 1,331,200 |
| 2017-03-02 | 2017-02-28 | 1.040 | 1,260,000 | +50,000 | 0.07% | 1,310,400 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,210,000 | +10,000 | 0.07% | 1,258,400 |
| 2016-12-30 | 2016-12-28 | 1.040 | 1,200,000 | -22,000 | 0.07% | 1,248,000 |
| 2016-12-16 | 2016-12-14 | 1.060 | 1,222,000 | -8,000 | 0.07% | 1,295,320 |
| 2016-10-31 | 2016-10-27 | 1.020 | 1,230,000 | +22,000 | 0.07% | 1,254,600 |
| 2016-10-26 | 2016-10-24 | 1.050 | 1,208,000 | -6,000 | 0.07% | 1,268,400 |
| 2016-10-14 | 2016-10-12 | 1.160 | 1,214,000 | -10,000 | 0.07% | 1,408,240 |
| 2016-09-27 | 2016-09-23 | 1.100 | 1,224,000 | -30,000 | 0.07% | 1,346,400 |
| 2016-08-26 | 2016-08-24 | 1.200 | 1,254,000 | -8,000 | 0.07% | 1,504,800 |
| 2016-08-24 | 2016-08-22 | 1.200 | 1,262,000 | -26,000 | 0.08% | 1,514,400 |
| 2016-08-19 | 2016-08-17 | 1.190 | 1,288,000 | +34,000 | 0.08% | 1,532,720 |
| 2016-08-15 | 2016-08-11 | 1.270 | 1,254,000 | -20,000 | 0.07% | 1,592,580 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,274,000 | -10,000 | 0.08% | 1,286,740 |
| 2016-05-05 | 2016-05-03 | 0.950 | 1,284,000 | -20,000 | 0.08% | 1,219,800 |
| 2016-04-08 | 2016-04-06 | 1.020 | 1,304,000 | -186,000 | 0.08% | 1,330,080 |
| 2016-04-05 | 2016-03-31 | 0.930 | 1,490,000 | +6,000 | 0.09% | 1,385,700 |
| 2016-03-16 | 2016-03-14 | 0.950 | 1,484,000 | -30,000 | 0.09% | 1,409,800 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,514,000 | -40,000 | 0.09% | 1,589,700 |
| 2016-02-29 | 2016-02-25 | 0.910 | 1,554,000 | +20,000 | 0.09% | 1,414,140 |
| 2016-02-03 | 2016-02-01 | 0.760 | 1,534,000 | +70,000 | 0.09% | 1,165,840 |
| 2016-01-18 | 2016-01-14 | 0.850 | 1,464,000 | -60,000 | 0.09% | 1,244,400 |
| 2016-01-11 | 2016-01-07 | 0.780 | 1,524,000 | -6,000 | 0.09% | 1,188,720 |
| 2016-01-05 | 2015-12-31 | 0.850 | 1,530,000 | +160,000 | 0.09% | 1,300,500 |
| 2015-11-16 | 2015-11-12 | 1.030 | 1,370,000 | -50,000 | 0.08% | 1,411,100 |
| 2015-11-11 | 2015-11-09 | 1.100 | 1,420,000 | -12,000 | 0.08% | 1,562,000 |
| 2015-10-19 | 2015-10-15 | 1.010 | 1,432,000 | -30,000 | 0.09% | 1,446,320 |
| 2015-10-13 | 2015-10-09 | 1.040 | 1,462,000 | +10,000 | 0.09% | 1,520,480 |
| 2015-10-08 | 2015-10-06 | 1.050 | 1,452,000 | +50,000 | 0.09% | 1,524,600 |
| 2015-09-25 | 2015-09-23 | 1.060 | 1,402,000 | -42,000 | 0.08% | 1,486,120 |
| 2015-09-21 | 2015-09-17 | 1.070 | 1,444,000 | +20,000 | 0.09% | 1,545,080 |
| 2015-09-15 | 2015-09-11 | 1.000 | 1,424,000 | +20,000 | 0.08% | 1,424,000 |
| 2015-09-11 | 2015-09-09 | 0.940 | 1,404,000 | +22,000 | 0.08% | 1,319,760 |
| 2015-09-01 | 2015-08-28 | 0.950 | 1,382,000 | -30,000 | 0.08% | 1,312,900 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,412,000 | +50,000 | 0.08% | 1,270,800 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,362,000 | -20,000 | 0.08% | 1,416,480 |
| 2015-08-18 | 2015-08-14 | 1.110 | 1,382,000 | -10,000 | 0.08% | 1,534,020 |
| 2015-08-14 | 2015-08-12 | 1.160 | 1,392,000 | +40,000 | 0.08% | 1,614,720 |
| 2015-08-13 | 2015-08-11 | 1.220 | 1,352,000 | +20,000 | 0.08% | 1,649,440 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,332,000 | -170,000 | 0.08% | 1,665,000 |
| 2015-07-30 | 2015-07-28 | 1.300 | 1,502,000 | +170,000 | 0.09% | 1,952,600 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,332,000 | -18,000 | 0.08% | 1,731,600 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,350,000 | -146,000 | 0.08% | 1,903,500 |
| 2015-07-27 | 2015-07-23 | 1.450 | 1,496,000 | -48,000 | 0.09% | 2,169,200 |
| 2015-07-24 | 2015-07-22 | 1.520 | 1,544,000 | +184,000 | 0.09% | 2,346,880 |
| 2015-07-23 | 2015-07-21 | 1.580 | 1,360,000 | +136,000 | 0.08% | 2,148,800 |
| 2015-07-17 | 2015-07-15 | 1.280 | 1,224,000 | -30,000 | 0.07% | 1,566,720 |
| 2015-07-16 | 2015-07-14 | 1.290 | 1,254,000 | +104,000 | 0.08% | 1,617,660 |
| 2015-07-15 | 2015-07-13 | 1.300 | 1,150,000 | +36,000 | 0.07% | 1,495,000 |
| 2015-07-14 | 2015-07-10 | 1.220 | 1,114,000 | -72,000 | 0.07% | 1,359,080 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,186,000 | +90,000 | 0.07% | 1,363,900 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,096,000 | +10,000 | 0.07% | 1,106,960 |
| 2015-07-09 | 2015-07-07 | 1.140 | 1,086,000 | -74,000 | 0.07% | 1,238,040 |
| 2015-07-08 | 2015-07-06 | 1.450 | 1,160,000 | +108,000 | 0.07% | 1,682,000 |
| 2015-07-07 | 2015-07-03 | 1.670 | 1,052,000 | +70,000 | 0.06% | 1,756,840 |
| 2015-07-06 | 2015-07-02 | 2.070 | 982,000 | +14,000 | 0.06% | 2,032,740 |
| 2015-07-03 | 2015-06-30 | 2.130 | 968,000 | -12,000 | 0.06% | 2,061,840 |
| 2015-06-30 | 2015-06-26 | 2.300 | 980,000 | +90,000 | 0.06% | 2,254,000 |
| 2015-06-29 | 2015-06-25 | 2.400 | 890,000 | +10,000 | 0.05% | 2,136,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 880,000 | +100,000 | 0.05% | 2,120,800 |
| 2015-06-24 | 2015-06-22 | 2.600 | 780,000 | -2,000 | 0.05% | 2,028,000 |
| 2015-06-23 | 2015-06-19 | 2.670 | 782,000 | -30,000 | 0.05% | 2,087,940 |
| 2015-06-22 | 2015-06-18 | 2.770 | 812,000 | +36,000 | 0.05% | 2,249,240 |
| 2015-06-19 | 2015-06-17 | 2.740 | 776,000 | +46,000 | 0.05% | 2,126,240 |
| 2015-06-18 | 2015-06-16 | 2.450 | 730,000 | -10,000 | 0.04% | 1,788,500 |
| 2015-06-17 | 2015-06-15 | 2.530 | 740,000 | +18,000 | 0.04% | 1,872,200 |
| 2015-06-15 | 2015-06-11 | 2.620 | 722,000 | -10,000 | 0.04% | 1,891,640 |
| 2015-06-12 | 2015-06-10 | 2.600 | 732,000 | +26,000 | 0.04% | 1,903,200 |
| 2015-06-11 | 2015-06-09 | 2.410 | 706,000 | +4,000 | 0.04% | 1,701,460 |
| 2015-06-10 | 2015-06-08 | 2.630 | 702,000 | -4,000 | 0.04% | 1,846,260 |
| 2015-06-08 | 2015-06-04 | 2.800 | 706,000 | +10,000 | 0.04% | 1,976,800 |
| 2015-06-05 | 2015-06-03 | 2.740 | 696,000 | +4,000 | 0.04% | 1,907,040 |
| 2015-06-04 | 2015-06-02 | 2.890 | 692,000 | -6,000 | 0.04% | 1,999,880 |
| 2015-06-03 | 2015-06-01 | 3.020 | 698,000 | +24,000 | 0.04% | 2,107,960 |
| 2015-06-02 | 2015-05-29 | 2.860 | 674,000 | +110,000 | 0.04% | 1,927,640 |
| 2015-06-01 | 2015-05-28 | 2.750 | 564,000 | +204,000 | 0.04% | 1,551,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 360,000 | -12,000 | 0.02% | 799,200 |
| 2015-05-28 | 2015-05-26 | 2.290 | 372,000 | +8,000 | 0.02% | 851,880 |
| 2015-05-27 | 2015-05-22 | 2.330 | 364,000 | +10,000 | 0.02% | 848,120 |
| 2015-05-26 | 2015-05-21 | 2.530 | 354,000 | +154,000 | 0.02% | 895,620 |
| 2015-05-20 | 2015-05-18 | 2.170 | 200,000 | -82,000 | 0.01% | 434,000 |
| 2015-05-19 | 2015-05-15 | 1.710 | 282,000 | +6,000 | 0.02% | 482,220 |
| 2015-05-18 | 2015-05-14 | 1.600 | 276,000 | +70,000 | 0.02% | 441,600 |
| 2015-05-15 | 2015-05-13 | 1.650 | 206,000 | -100,000 | 0.01% | 339,900 |
| 2015-05-14 | 2015-05-12 | 1.640 | 306,000 | +106,000 | 0.02% | 501,840 |
| 2015-05-13 | 2015-05-11 | 1.390 | 200,000 | -496,000 | 0.01% | 278,000 |
| 2015-05-12 | 2015-05-08 | 1.390 | 696,000 | -20,000 | 0.04% | 967,440 |
| 2015-05-11 | 2015-05-07 | 1.380 | 716,000 | -16,000 | 0.04% | 988,080 |
| 2015-05-08 | 2015-05-06 | 1.350 | 732,000 | -80,000 | 0.05% | 988,200 |
| 2015-05-07 | 2015-05-05 | 1.360 | 812,000 | +88,000 | 0.05% | 1,104,320 |
| 2015-05-06 | 2015-05-04 | 1.220 | 724,000 | +64,000 | 0.05% | 883,280 |
| 2015-05-05 | 2015-04-30 | 0.950 | 660,000 | -40,000 | 0.04% | 627,000 |
| 2015-04-30 | 2015-04-28 | 0.920 | 700,000 | +40,000 | 0.04% | 644,000 |
| 2015-04-21 | 2015-04-17 | 0.950 | 660,000 | -30,000 | 0.04% | 627,000 |
| 2015-04-20 | 2015-04-16 | 0.940 | 690,000 | -62,000 | 0.04% | 648,600 |
| 2015-04-17 | 2015-04-15 | 0.970 | 752,000 | +40,000 | 0.05% | 729,440 |
| 2015-04-16 | 2015-04-14 | 0.970 | 712,000 | +92,000 | 0.04% | 690,640 |
| 2015-03-04 | 2015-03-02 | 0.950 | 620,000 | +4,000 | 0.04% | 589,000 |
| 2014-12-11 | 2014-12-09 | 1.020 | 616,000 | -40,000 | 0.04% | 628,320 |
| 2014-12-09 | 2014-12-05 | 1.050 | 656,000 | +40,000 | 0.04% | 688,800 |
| 2014-09-01 | 2014-08-28 | 1.100 | 616,000 | -86,000 | 0.04% | 677,600 |
| 2014-08-04 | 2014-07-31 | 1.240 | 702,000 | +86,000 | 0.04% | 870,480 |
| 2014-07-08 | 2014-07-04 | 1.470 | 616,000 | +566,000 | 0.04% | 905,520 |
| 2014-05-13 | 2014-05-09 | 1.360 | 50,000 | -50,000 | 0.00% | 68,000 |
| 2014-05-02 | 2014-04-29 | 1.410 | 100,000 | +50,000 | 0.01% | 141,000 |
| 2014-03-14 | 2014-03-12 | 1.530 | 50,000 | -50,000 | 0.00% | 76,500 |
| 2014-03-03 | 2014-02-27 | 1.570 | 100,000 | -30,000 | 0.01% | 157,000 |
| 2014-01-29 | 2014-01-27 | 1.590 | 130,000 | -10,000 | 0.01% | 206,700 |
| 2014-01-03 | 2013-12-31 | 1.720 | 140,000 | -40,000 | 0.01% | 240,800 |
| 2013-12-19 | 2013-12-17 | 1.610 | 180,000 | -50,000 | 0.01% | 289,800 |
| 2013-12-11 | 2013-12-09 | 1.740 | 230,000 | +20,000 | 0.01% | 400,200 |
| 2013-12-06 | 2013-12-04 | 1.770 | 210,000 | -50,000 | 0.01% | 371,700 |
| 2013-12-04 | 2013-12-02 | 1.770 | 260,000 | +50,000 | 0.02% | 460,200 |
| 2013-11-28 | 2013-11-26 | 1.780 | 210,000 | -50,000 | 0.01% | 373,800 |
| 2013-11-26 | 2013-11-22 | 1.710 | 260,000 | +50,000 | 0.02% | 444,600 |
| 2013-10-18 | 2013-10-16 | 1.620 | 210,000 | +20,000 | 0.01% | 340,200 |
| 2013-10-17 | 2013-10-15 | 1.650 | 190,000 | +20,000 | 0.01% | 313,500 |
| 2013-10-16 | 2013-10-11 | 1.680 | 170,000 | -10,000 | 0.01% | 285,600 |
| 2013-10-10 | 2013-10-08 | 1.670 | 180,000 | -10,000 | 0.01% | 300,600 |
| 2013-10-08 | 2013-10-04 | 1.570 | 190,000 | -50,000 | 0.01% | 298,300 |
| 2013-10-07 | 2013-10-03 | 1.560 | 240,000 | -40,000 | 0.02% | 374,400 |
| 2013-10-04 | 2013-10-02 | 1.450 | 280,000 | +120,000 | 0.02% | 406,000 |
| 2013-10-03 | 2013-09-30 | 1.450 | 160,000 | +100,000 | 0.01% | 232,000 |
| 2013-09-19 | 2013-09-17 | 1.350 | 60,000 | +10,000 | 0.00% | 81,000 |
| 2013-08-19 | 2013-08-15 | 1.360 | 50,000 | -30,000 | 0.00% | 68,000 |
| 2013-08-16 | 2013-08-13 | 1.390 | 80,000 | -10,000 | 0.01% | 111,200 |
| 2013-08-15 | 2013-08-12 | 1.350 | 90,000 | +40,000 | 0.01% | 121,500 |
| 2013-07-29 | 2013-07-25 | 1.270 | 50,000 | +20,000 | 0.00% | 63,500 |
| 2013-07-26 | 2013-07-24 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2013-06-05 | 2013-06-03 | 1.170 | 0 | -30,000 | ||
| 2013-06-04 | 2013-05-31 | 1.180 | 30,000 | -60,000 | 0.00% | 35,400 |
| 2013-05-15 | 2013-05-13 | 1.000 | 90,000 | +90,000 | 0.01% | 90,000 |
| 2013-04-05 | 2013-04-02 | 1.110 | 0 | -60,000 | ||
| 2013-03-05 | 2013-03-01 | 1.030 | 60,000 | +60,000 | 0.00% | 61,800 |
| 2013-02-07 | 2013-02-05 | 1.090 | 0 | -30,000 | ||
| 2013-01-25 | 2013-01-23 | 1.000 | 30,000 | -10,000 | 0.00% | 30,000 |
| 2013-01-08 | 2013-01-04 | 0.990 | 40,000 | -70,000 | 0.00% | 39,600 |
| 2013-01-03 | 2012-12-31 | 1.070 | 110,000 | +30,000 | 0.01% | 117,700 |
| 2012-12-21 | 2012-12-19 | 1.040 | 80,000 | +70,000 | 0.01% | 83,200 |
| 2012-12-20 | 2012-12-18 | 1.060 | 10,000 | -100,000 | 0.00% | 10,600 |
| 2012-12-07 | 2012-12-05 | 1.230 | 110,000 | -50,000 | 0.01% | 135,300 |
| 2012-12-04 | 2012-11-30 | 1.160 | 160,000 | -80,000 | 0.01% | 185,600 |
| 2012-11-29 | 2012-11-27 | 1.150 | 240,000 | -30,000 | 0.02% | 276,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 270,000 | -30,000 | 0.02% | 297,000 |
| 2012-11-15 | 2012-11-13 | 1.100 | 300,000 | +110,000 | 0.02% | 330,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 190,000 | +170,000 | 0.01% | 190,000 |
| 2012-11-09 | 2012-11-07 | 1.000 | 20,000 | -30,000 | 0.00% | 20,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 50,000 | +30,000 | 0.00% | 50,500 |
| 2012-11-06 | 2012-11-02 | 1.030 | 20,000 | -30,000 | 0.00% | 20,600 |
| 2012-11-01 | 2012-10-30 | 1.030 | 50,000 | +30,000 | 0.00% | 51,500 |
| 2012-10-29 | 2012-10-25 | 0.940 | 20,000 | +10,000 | 0.00% | 18,800 |
| 2012-10-26 | 2012-10-24 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2012-10-19 | 2012-10-17 | 0.890 | 0 | -50,000 | ||
| 2012-10-11 | 2012-10-09 | 0.650 | 50,000 | +10,000 | 0.00% | 32,500 |
| 2012-10-09 | 2012-10-05 | 0.660 | 40,000 | +40,000 | 0.00% | 26,400 |
| 2012-09-06 | 2012-09-04 | 0.510 | 0 | -20,000 | ||
| 2012-08-16 | 2012-08-14 | 0.590 | 20,000 | -60,000 | 0.00% | 11,800 |
| 2012-05-02 | 2012-04-27 | 0.740 | 80,000 | +80,000 | 0.01% | 59,200 |
| 2012-04-19 | 2012-04-17 | 0.690 | 0 | -60,000 | ||
| 2012-04-18 | 2012-04-16 | 0.650 | 60,000 | -10,000 | 0.00% | 39,000 |
| 2012-03-16 | 2012-03-14 | 0.600 | 70,000 | -10,000 | 0.00% | 42,000 |
| 2012-03-15 | 2012-03-13 | 0.620 | 80,000 | +70,000 | 0.01% | 49,600 |
| 2012-03-12 | 2012-03-08 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2012-02-14 | 2012-02-10 | 0.495 | 0 | -40,000 | ||
| 2012-02-02 | 2012-01-31 | 0.490 | 40,000 | -110,000 | 0.00% | 19,600 |
| 2012-01-19 | 2012-01-17 | 0.485 | 150,000 | +10,000 | 0.01% | 72,750 |
| 2012-01-18 | 2012-01-16 | 0.560 | 140,000 | +110,000 | 0.01% | 78,400 |
| 2012-01-17 | 2012-01-13 | 0.475 | 30,000 | -40,000 | 0.00% | 14,250 |
| 2012-01-13 | 2012-01-11 | 0.470 | 70,000 | +30,000 | 0.00% | 32,900 |
| 2012-01-12 | 2012-01-10 | 0.465 | 40,000 | -20,000 | 0.00% | 18,600 |
| 2012-01-10 | 2012-01-06 | 0.445 | 60,000 | 0.00% | 26,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy