History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -2,026,000
2019-03-26 2019-03-22 0.053 2,026,000 -3,000,000 0.11% 107,378
2019-03-25 2019-03-21 0.063 5,026,000 -630,000 0.28% 316,638
2019-03-20 2019-03-18 0.088 5,656,000 -4,922,000 0.32% 497,728
2019-03-14 2019-03-12 0.435 10,578,000 -200,000 0.60% 4,601,430
2019-01-21 2019-01-17 0.600 10,778,000 +260,000 0.61% 6,466,800
2019-01-14 2019-01-10 0.650 10,518,000 +44,000 0.59% 6,836,700
2019-01-04 2019-01-02 0.650 10,474,000 -450,000 0.59% 6,808,100
2019-01-03 2018-12-31 0.640 10,924,000 +110,000 0.62% 6,991,360
2018-12-18 2018-12-14 0.650 10,814,000 +2,000 0.61% 7,029,100
2018-11-21 2018-11-19 0.620 10,812,000 -500,000 0.61% 6,703,440
2018-11-19 2018-11-15 0.700 11,312,000 -600,000 0.64% 7,918,400
2018-11-14 2018-11-12 0.690 11,912,000 +600,000 0.67% 8,219,280
2018-10-09 2018-10-05 0.720 11,312,000 -30,000 0.64% 8,144,640
2018-10-02 2018-09-27 0.740 11,342,000 -292,000 0.64% 8,393,080
2018-09-24 2018-09-20 0.710 11,634,000 -100,000 0.66% 8,260,140
2018-09-20 2018-09-18 0.710 11,734,000 -60,000 0.66% 8,331,140
2018-09-19 2018-09-17 0.710 11,794,000 -150,000 0.67% 8,373,740
2018-09-14 2018-09-12 0.720 11,944,000 -96,000 0.68% 8,599,680
2018-09-13 2018-09-11 0.760 12,040,000 +76,000 0.68% 9,150,400
2018-09-11 2018-09-07 0.770 11,964,000 -28,000 0.68% 9,212,280
2018-09-07 2018-09-05 0.830 11,992,000 -20,000 0.68% 9,953,360
2018-09-05 2018-09-03 0.820 12,012,000 +20,000 0.68% 9,849,840
2018-09-04 2018-08-31 0.850 11,992,000 -50,000 0.68% 10,193,200
2018-09-03 2018-08-30 0.860 12,042,000 -280,000 0.68% 10,356,120
2018-08-31 2018-08-29 0.860 12,322,000 +320,000 0.70% 10,596,920
2018-08-27 2018-08-23 0.890 12,002,000 -80,000 0.68% 10,681,780
2018-08-24 2018-08-22 0.900 12,082,000 -48,000 0.68% 10,873,800
2018-08-23 2018-08-21 0.900 12,130,000 +450,000 0.69% 10,917,000
2018-08-22 2018-08-20 0.910 11,680,000 -50,000 0.66% 10,628,800
2018-08-16 2018-08-14 0.900 11,730,000 +100,000 0.66% 10,557,000
2018-08-15 2018-08-13 0.900 11,630,000 -52,000 0.66% 10,467,000
2018-08-14 2018-08-10 0.900 11,682,000 -32,000 0.66% 10,513,800
2018-08-13 2018-08-09 0.840 11,714,000 -50,000 0.66% 9,839,760
2018-08-10 2018-08-08 0.860 11,764,000 -90,000 0.67% 10,117,040
2018-08-03 2018-08-01 0.830 11,854,000 -8,000 0.67% 9,838,820
2018-08-02 2018-07-31 0.900 11,862,000 -6,000 0.67% 10,675,800
2018-08-01 2018-07-30 0.900 11,868,000 -60,000 0.67% 10,681,200
2018-07-31 2018-07-27 0.830 11,928,000 -624,000 0.67% 9,900,240
2018-07-30 2018-07-26 0.740 12,552,000 -26,000 0.71% 9,288,480
2018-07-27 2018-07-25 0.740 12,578,000 +114,000 0.71% 9,307,720
2018-07-24 2018-07-20 0.690 12,464,000 -250,000 0.71% 8,600,160
2018-07-11 2018-07-09 0.670 12,714,000 +210,000 0.72% 8,518,380
2018-07-10 2018-07-06 0.670 12,504,000 -500,000 0.71% 8,377,680
2018-07-05 2018-07-03 0.700 13,004,000 +496,000 0.74% 9,102,800
2018-07-03 2018-06-28 0.720 12,508,000 -140,000 0.71% 9,005,760
2018-06-29 2018-06-27 0.690 12,648,000 +750,000 0.72% 8,727,120
2018-06-25 2018-06-21 0.690 11,898,000 -50,000 0.68% 8,209,620
2018-06-14 2018-06-12 0.700 11,948,000 +58,000 0.68% 8,363,600
2018-05-31 2018-05-29 0.700 11,890,000 -100,000 0.68% 8,323,000
2018-05-15 2018-05-11 0.700 11,990,000 +208,000 0.68% 8,393,000
2018-04-20 2018-04-18 0.710 11,782,000 +24,000 0.67% 8,365,220
2018-04-13 2018-04-11 0.760 11,758,000 -40,000 0.67% 8,936,080
2018-04-10 2018-04-06 0.770 11,798,000 +1,070,000 0.67% 9,084,460
2018-04-06 2018-04-03 0.730 10,728,000 +8,000 0.61% 7,831,440
2018-03-29 2018-03-27 0.740 10,720,000 -990,000 0.61% 7,932,800
2018-03-28 2018-03-26 0.760 11,710,000 -100,000 0.67% 8,899,600
2018-03-27 2018-03-23 0.760 11,810,000 +200,000 0.67% 8,975,600
2018-03-23 2018-03-21 0.800 11,610,000 -180,000 0.66% 9,288,000
2018-03-20 2018-03-16 0.830 11,790,000 +602,000 0.67% 9,785,700
2018-03-12 2018-03-08 0.840 11,188,000 -600,000 0.64% 9,397,920
2018-03-08 2018-03-06 0.870 11,788,000 +222,000 0.67% 10,255,560
2018-03-06 2018-03-02 0.860 11,566,000 +170,000 0.66% 9,946,760
2018-03-01 2018-02-27 0.890 11,396,000 -1,180,000 0.65% 10,142,440
2018-02-28 2018-02-26 0.880 12,576,000 -50,000 0.72% 11,066,880
2018-02-27 2018-02-23 0.910 12,626,000 +1,084,000 0.72% 11,489,660
2018-02-26 2018-02-22 0.900 11,542,000 -60,000 0.66% 10,387,800
2018-02-22 2018-02-20 0.920 11,602,000 -100,000 0.66% 10,673,840
2018-02-21 2018-02-15 0.920 11,702,000 -980,000 0.67% 10,765,840
2018-02-08 2018-02-06 0.800 12,682,000 +1,004,000 0.72% 10,145,600
2018-02-05 2018-02-01 0.910 11,678,000 -32,000 0.66% 10,626,980
2018-02-01 2018-01-30 0.900 11,710,000 -32,000 0.67% 10,539,000
2018-01-31 2018-01-29 0.910 11,742,000 -300,000 0.67% 10,685,220
2018-01-30 2018-01-26 0.940 12,042,000 -558,000 0.69% 11,319,480
2018-01-29 2018-01-25 0.950 12,600,000 -400,000 0.72% 11,970,000
2018-01-25 2018-01-23 0.920 13,000,000 -180,000 0.74% 11,960,000
2018-01-19 2018-01-17 0.970 13,180,000 +1,116,000 0.75% 12,784,600
2018-01-15 2018-01-11 0.930 12,064,000 -110,000 0.69% 11,219,520
2018-01-11 2018-01-09 0.960 12,174,000 -700,000 0.69% 11,687,040
2018-01-08 2018-01-04 0.960 12,874,000 +700,000 0.73% 12,359,040
2018-01-04 2018-01-02 0.990 12,174,000 -1,038,000 0.69% 12,052,260
2018-01-03 2017-12-29 1.010 13,212,000 -80,000 0.75% 13,344,120
2018-01-02 2017-12-28 0.970 13,292,000 +1,038,000 0.76% 12,893,240
2017-12-29 2017-12-27 0.950 12,254,000 -2,000,000 0.70% 11,641,300
2017-12-27 2017-12-21 1.010 14,254,000 +2,000,000 0.81% 14,396,540
2017-12-21 2017-12-19 1.020 12,254,000 -100,000 0.70% 12,499,080
2017-12-18 2017-12-14 1.050 12,354,000 -420,000 0.70% 12,971,700
2017-12-15 2017-12-13 1.010 12,774,000 -100,000 0.73% 12,901,740
2017-12-11 2017-12-07 1.000 12,874,000 -8,000 0.76% 12,874,000
2017-12-07 2017-12-05 1.030 12,882,000 +520,000 0.76% 13,268,460
2017-12-06 2017-12-04 1.050 12,362,000 -306,000 0.73% 12,980,100
2017-12-04 2017-11-30 1.100 12,668,000 -360,000 0.75% 13,934,800
2017-12-01 2017-11-29 1.100 13,028,000 -290,000 0.77% 14,330,800
2017-11-30 2017-11-28 1.100 13,318,000 -600,000 0.78% 14,649,800
2017-11-29 2017-11-27 1.150 13,918,000 -500,000 0.82% 16,005,700
2017-11-28 2017-11-24 1.170 14,418,000 -552,000 0.85% 16,869,060
2017-11-27 2017-11-23 1.100 14,970,000 -50,000 0.88% 16,467,000
2017-11-23 2017-11-21 1.120 15,020,000 -400,000 0.88% 16,822,400
2017-11-22 2017-11-20 1.050 15,420,000 -200,000 0.91% 16,191,000
2017-11-20 2017-11-16 1.010 15,620,000 -70,000 0.92% 15,776,200
2017-11-14 2017-11-10 1.000 15,690,000 +30,000 0.92% 15,690,000
2017-10-09 2017-10-04 0.730 15,660,000 -500,000 0.92% 11,431,800
2017-09-27 2017-09-25 0.760 16,160,000 -48,000 0.95% 12,281,600
2017-09-22 2017-09-20 0.750 16,208,000 +10,000 0.95% 12,156,000
2017-09-05 2017-09-01 0.820 16,198,000 -500,000 0.95% 13,282,360
2017-08-22 2017-08-18 0.770 16,698,000 -40,000 0.98% 12,857,460
2017-08-01 2017-07-28 0.800 16,738,000 -200,000 0.99% 13,390,400
2017-07-18 2017-07-14 0.820 16,938,000 -50,000 1.00% 13,889,160
2017-07-17 2017-07-13 0.820 16,988,000 -150,000 1.00% 13,930,160
2017-07-12 2017-07-10 0.830 17,138,000 +24,000 1.01% 14,224,540
2017-07-10 2017-07-06 0.880 17,114,000 +24,000 1.01% 15,060,320
2017-07-05 2017-07-03 0.860 17,090,000 +40,000 1.01% 14,697,400
2017-07-04 2017-06-30 0.870 17,050,000 +500,000 1.00% 14,833,500
2017-06-26 2017-06-22 0.880 16,550,000 -1,000,000 0.97% 14,564,000
2017-06-23 2017-06-21 0.860 17,550,000 -1,000,000 1.03% 15,093,000
2017-06-15 2017-06-13 0.830 18,550,000 +1,736,000 1.09% 15,396,500
2017-05-22 2017-05-18 0.990 16,814,000 +40,000 0.99% 16,645,860
2017-05-19 2017-05-17 0.990 16,774,000 +36,000 0.99% 16,606,260
2017-05-17 2017-05-15 0.950 16,738,000 +34,000 0.99% 15,901,100
2017-03-01 2017-02-27 1.010 16,704,000 +680,000 0.99% 16,871,040
2017-02-28 2017-02-24 1.040 16,024,000 +250,000 0.95% 16,664,960
2017-02-23 2017-02-21 1.020 15,774,000 -800,000 0.93% 16,089,480
2017-01-09 2017-01-05 1.020 16,574,000 +30,000 0.98% 16,905,480
2017-01-04 2016-12-30 1.040 16,544,000 +20,000 0.98% 17,205,760
2016-11-02 2016-10-31 1.010 16,524,000 -234,000 0.98% 16,689,240
2016-11-01 2016-10-28 1.020 16,758,000 -100,000 0.99% 17,093,160
2016-10-28 2016-10-26 1.010 16,858,000 +394,000 1.00% 17,026,580
2016-10-27 2016-10-25 1.000 16,464,000 -64,000 0.97% 16,464,000
2016-10-26 2016-10-24 1.050 16,528,000 +40,000 0.98% 17,354,400
2016-10-25 2016-10-20 1.090 16,488,000 -6,000 0.97% 17,971,920
2016-10-24 2016-10-19 1.120 16,494,000 +40,000 0.98% 18,473,280
2016-10-18 2016-10-14 1.190 16,454,000 +84,000 0.97% 19,580,260
2016-10-06 2016-10-04 1.200 16,370,000 +6,000 0.97% 19,644,000
2016-10-05 2016-10-03 1.210 16,364,000 +30,000 0.97% 19,800,440
2016-09-30 2016-09-28 1.100 16,334,000 +8,000 0.97% 17,967,400
2016-09-22 2016-09-20 1.100 16,326,000 +4,000 0.97% 17,958,600
2016-09-21 2016-09-19 1.080 16,322,000 +20,000 0.97% 17,627,760
2016-09-15 2016-09-13 1.030 16,302,000 +8,000 0.97% 16,791,060
2016-09-14 2016-09-12 1.040 16,294,000 +42,000 0.97% 16,945,760
2016-09-12 2016-09-08 1.100 16,252,000 +220,000 0.97% 17,877,200
2016-09-09 2016-09-07 1.130 16,032,000 +16,000 0.95% 18,116,160
2016-09-08 2016-09-06 1.150 16,016,000 +10,000 0.95% 18,418,400
2016-09-07 2016-09-05 1.180 16,006,000 -626,000 0.95% 18,887,080
2016-09-06 2016-09-02 1.130 16,632,000 +570,000 0.99% 18,794,160
2016-08-24 2016-08-22 1.200 16,062,000 -20,000 0.96% 19,274,400
2016-08-19 2016-08-17 1.190 16,082,000 +20,000 0.96% 19,137,580
2016-08-18 2016-08-16 1.110 16,062,000 -12,000 0.96% 17,828,820
2016-08-17 2016-08-15 1.120 16,074,000 +10,000 0.96% 18,002,880
2016-08-16 2016-08-12 1.170 16,064,000 -34,000 0.96% 18,794,880
2016-08-15 2016-08-11 1.270 16,098,000 +24,000 0.96% 20,444,460
2016-08-12 2016-08-10 1.080 16,074,000 +50,000 0.96% 17,359,920
2016-08-11 2016-08-09 1.080 16,024,000 +42,000 0.95% 17,305,920
2016-08-10 2016-08-08 0.990 15,982,000 +150,000 0.95% 15,822,180
2016-08-09 2016-08-05 0.950 15,832,000 +20,000 0.94% 15,040,400
2016-08-03 2016-07-29 0.930 15,812,000 +30,000 0.94% 14,705,160
2016-08-01 2016-07-28 0.940 15,782,000 +4,000 0.94% 14,835,080
2016-07-28 2016-07-26 0.940 15,778,000 +4,000 0.94% 14,831,320
2016-07-26 2016-07-22 0.910 15,774,000 +24,000 0.94% 14,354,340
2016-07-25 2016-07-21 0.920 15,750,000 +18,000 0.94% 14,490,000
2016-07-22 2016-07-20 0.910 15,732,000 +28,000 0.94% 14,316,120
2016-07-21 2016-07-19 0.910 15,704,000 +20,000 0.94% 14,290,640
2016-07-20 2016-07-18 0.910 15,684,000 +14,000 0.93% 14,272,440
2016-07-19 2016-07-15 0.900 15,670,000 +48,000 0.93% 14,103,000
2016-07-18 2016-07-14 0.930 15,622,000 +56,000 0.93% 14,528,460
2016-07-15 2016-07-13 0.910 15,566,000 +20,000 0.93% 14,165,060
2016-07-14 2016-07-12 0.940 15,546,000 +10,000 0.93% 14,613,240
2016-07-13 2016-07-11 0.910 15,536,000 +20,000 0.93% 14,137,760
2016-07-12 2016-07-08 0.930 15,516,000 +22,000 0.92% 14,429,880
2016-07-11 2016-07-07 0.950 15,494,000 +10,000 0.92% 14,719,300
2016-07-08 2016-07-06 0.950 15,484,000 +10,000 0.92% 14,709,800
2016-07-07 2016-07-05 0.940 15,474,000 +20,000 0.92% 14,545,560
2016-07-06 2016-07-04 0.940 15,454,000 +22,000 0.92% 14,526,760
2016-07-05 2016-06-30 0.950 15,432,000 +14,000 0.92% 14,660,400
2016-06-29 2016-06-27 0.970 15,418,000 +10,000 0.92% 14,955,460
2016-06-27 2016-06-23 0.970 15,408,000 -1,400,000 0.92% 14,945,760
2016-06-24 2016-06-22 0.970 16,808,000 -1,500,000 1.00% 16,303,760
2016-06-23 2016-06-21 0.950 18,308,000 -984,000 1.09% 17,392,600
2016-06-22 2016-06-20 0.980 19,292,000 +124,000 1.15% 18,906,160
2016-06-21 2016-06-17 0.960 19,168,000 +230,000 1.14% 18,401,280
2016-06-20 2016-06-16 0.900 18,938,000 +60,000 1.13% 17,044,200
2016-06-17 2016-06-15 0.970 18,878,000 +164,000 1.12% 18,311,660
2016-06-15 2016-06-13 0.960 18,714,000 -320,000 1.11% 17,965,440
2016-06-10 2016-06-07 0.950 19,034,000 +120,000 1.13% 18,082,300
2016-06-08 2016-06-06 0.980 18,914,000 +10,000 1.13% 18,535,720
2016-06-07 2016-06-03 0.970 18,904,000 +14,000 1.13% 18,336,880
2016-06-06 2016-06-02 0.980 18,890,000 +724,000 1.12% 18,512,200
2016-06-03 2016-06-01 0.980 18,166,000 +58,000 1.08% 17,802,680
2016-06-02 2016-05-31 0.980 18,108,000 -750,000 1.08% 17,745,840
2016-05-31 2016-05-27 0.980 18,858,000 +14,000 1.12% 18,480,840
2016-05-30 2016-05-26 0.990 18,844,000 +10,000 1.12% 18,655,560
2016-05-27 2016-05-25 0.980 18,834,000 +128,000 1.12% 18,457,320
2016-05-26 2016-05-24 0.970 18,706,000 +48,000 1.11% 18,144,820
2016-05-24 2016-05-20 0.980 18,658,000 +172,000 1.11% 18,284,840
2016-05-20 2016-05-18 1.000 18,486,000 +30,000 1.10% 18,486,000
2016-05-18 2016-05-16 0.980 18,456,000 -550,000 1.10% 18,086,880
2016-05-17 2016-05-13 0.970 19,006,000 +558,000 1.13% 18,435,820
2016-05-16 2016-05-12 1.000 18,448,000 -960,000 1.10% 18,448,000
2016-05-13 2016-05-11 1.010 19,408,000 -494,000 1.16% 19,602,080
2016-05-12 2016-05-10 1.010 19,902,000 +152,000 1.18% 20,101,020
2016-05-10 2016-05-06 1.060 19,750,000 +38,000 1.18% 20,935,000
2016-04-29 2016-04-27 0.980 19,712,000 +1,310,000 1.17% 19,317,760
2016-04-28 2016-04-26 0.960 18,402,000 -200,000 1.10% 17,665,920
2016-04-27 2016-04-25 0.980 18,602,000 -2,000,000 1.11% 18,229,960
2016-04-26 2016-04-22 0.980 20,602,000 +20,000 1.23% 20,189,960
2016-04-20 2016-04-18 0.990 20,582,000 +10,000 1.23% 20,376,180
2016-04-18 2016-04-14 0.990 20,572,000 +10,000 1.22% 20,366,280
2016-04-12 2016-04-08 1.000 20,562,000 -100,000 1.22% 20,562,000
2016-04-07 2016-04-05 0.980 20,662,000 +274,000 1.23% 20,248,760
2016-02-25 2016-02-23 0.810 20,388,000 -68,000 1.21% 16,514,280
2016-02-11 2016-02-04 0.670 20,456,000 +20,000 1.22% 13,705,520
2016-02-01 2016-01-28 0.790 20,436,000 +28,000 1.22% 16,144,440
2016-01-28 2016-01-26 0.800 20,408,000 -48,000 1.22% 16,326,400
2016-01-26 2016-01-22 0.810 20,456,000 +48,000 1.22% 16,569,360
2016-01-25 2016-01-21 0.800 20,408,000 +20,000,000 1.22% 16,326,400
2016-01-18 2016-01-14 0.850 408,000 -40,000 0.02% 346,800
2016-01-12 2016-01-08 0.810 448,000 +40,000 0.03% 362,880
2015-12-21 2015-12-17 0.970 408,000 -50,000 0.02% 395,760
2015-12-01 2015-11-27 0.980 458,000 -108,000 0.03% 448,840
2015-11-27 2015-11-25 0.980 566,000 -42,000 0.03% 554,680
2015-11-24 2015-11-20 1.020 608,000 -50,000 0.04% 620,160
2015-11-19 2015-11-17 1.000 658,000 -50,000 0.04% 658,000
2015-11-16 2015-11-12 1.030 708,000 -50,000 0.04% 729,240
2015-11-12 2015-11-10 1.040 758,000 +50,000 0.05% 788,320
2015-10-30 2015-10-28 0.920 708,000 -4,000 0.04% 651,360
2015-10-09 2015-10-07 1.060 712,000 -4,000 0.04% 754,720
2015-10-05 2015-09-30 1.010 716,000 -44,000 0.04% 723,160
2015-09-29 2015-09-24 1.090 760,000 -98,000 0.05% 828,400
2015-09-17 2015-09-15 1.070 858,000 +44,000 0.05% 918,060
2015-09-15 2015-09-11 1.000 814,000 +98,000 0.05% 814,000
2015-09-08 2015-09-04 0.870 716,000 +50,000 0.04% 622,920
2015-09-07 2015-09-02 0.870 666,000 -40,000 0.04% 579,420
2015-08-27 2015-08-25 0.770 706,000 +20,000 0.04% 543,620
2015-08-25 2015-08-21 0.910 686,000 -50,000 0.04% 624,260
2015-08-21 2015-08-19 1.040 736,000 -20,000 0.04% 765,440
2015-08-20 2015-08-18 1.110 756,000 -2,000 0.05% 839,160
2015-08-14 2015-08-12 1.160 758,000 -10,000 0.05% 879,280
2015-08-10 2015-08-06 1.190 768,000 -4,000 0.05% 913,920
2015-08-05 2015-08-03 1.250 772,000 +34,000 0.05% 965,000
2015-07-30 2015-07-28 1.300 738,000 -60,000 0.04% 959,400
2015-07-29 2015-07-27 1.300 798,000 -284,000 0.05% 1,037,400
2015-07-28 2015-07-24 1.410 1,082,000 -50,000 0.07% 1,525,620
2015-07-27 2015-07-23 1.450 1,132,000 +80,000 0.07% 1,641,400
2015-07-24 2015-07-22 1.520 1,052,000 +120,000 0.06% 1,599,040
2015-07-23 2015-07-21 1.580 932,000 +98,000 0.06% 1,472,560
2015-07-21 2015-07-17 1.480 834,000 +178,000 0.05% 1,234,320
2015-07-16 2015-07-14 1.290 656,000 +170,000 0.04% 846,240
2015-07-14 2015-07-10 1.220 486,000 +54,000 0.03% 592,920
2015-07-13 2015-07-09 1.150 432,000 +154,000 0.03% 496,800
2015-07-10 2015-07-08 1.010 278,000 -138,000 0.02% 280,780
2015-07-09 2015-07-07 1.140 416,000 +50,000 0.03% 474,240
2015-07-08 2015-07-06 1.450 366,000 -132,000 0.02% 530,700
2015-07-07 2015-07-03 1.670 498,000 -16,000 0.03% 831,660
2015-07-03 2015-06-30 2.130 514,000 -14,000 0.03% 1,094,820
2015-07-02 2015-06-29 2.040 528,000 -50,000 0.03% 1,077,120
2015-06-30 2015-06-26 2.300 578,000 -4,000 0.03% 1,329,400
2015-06-29 2015-06-25 2.400 582,000 +96,000 0.04% 1,396,800
2015-06-25 2015-06-23 2.460 486,000 -8,000 0.03% 1,195,560
2015-06-24 2015-06-22 2.600 494,000 -100,000 0.03% 1,284,400
2015-06-23 2015-06-19 2.670 594,000 +4,000 0.04% 1,585,980
2015-06-22 2015-06-18 2.770 590,000 +26,000 0.04% 1,634,300
2015-06-19 2015-06-17 2.740 564,000 +20,000 0.03% 1,545,360
2015-06-12 2015-06-10 2.600 544,000 +252,000 0.03% 1,414,400
2015-06-11 2015-06-09 2.410 292,000 -256,000 0.02% 703,720
2015-06-10 2015-06-08 2.630 548,000 -44,000 0.03% 1,441,240
2015-06-09 2015-06-05 2.710 592,000 -20,000 0.04% 1,604,320
2015-06-08 2015-06-04 2.800 612,000 -6,000 0.04% 1,713,600
2015-06-05 2015-06-03 2.740 618,000 +6,000 0.04% 1,693,320
2015-06-04 2015-06-02 2.890 612,000 -8,000 0.04% 1,768,680
2015-06-03 2015-06-01 3.020 620,000 +62,000 0.04% 1,872,400
2015-06-02 2015-05-29 2.860 558,000 +106,000 0.03% 1,595,880
2015-06-01 2015-05-28 2.750 452,000 +76,000 0.03% 1,243,000
2015-05-29 2015-05-27 2.220 376,000 -98,000 0.02% 834,720
2015-05-26 2015-05-21 2.530 474,000 -10,000 0.03% 1,199,220
2015-05-22 2015-05-20 2.170 484,000 +88,000 0.03% 1,050,280
2015-05-20 2015-05-18 2.170 396,000 +244,000 0.02% 859,320
2015-05-19 2015-05-15 1.710 152,000 +74,000 0.01% 259,920
2015-05-18 2015-05-14 1.600 78,000 +8,000 0.00% 124,800
2015-05-15 2015-05-13 1.650 70,000 +36,000 0.00% 115,500
2015-05-14 2015-05-12 1.640 34,000 +14,000 0.00% 55,760
2015-05-07 2015-05-05 1.360 20,000 +20,000 0.00% 27,200
2012-01-10 2012-01-06 0.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top