History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -736,000 | ||
| 2019-04-01 | 2019-03-28 | 0.042 | 736,000 | -200,000 | 0.04% | 30,912 |
| 2019-03-29 | 2019-03-27 | 0.048 | 936,000 | +50,000 | 0.05% | 44,928 |
| 2019-03-28 | 2019-03-26 | 0.046 | 886,000 | -3,450,000 | 0.05% | 40,756 |
| 2019-03-27 | 2019-03-25 | 0.051 | 4,336,000 | +480,000 | 0.25% | 221,136 |
| 2019-03-26 | 2019-03-22 | 0.053 | 3,856,000 | +3,020,000 | 0.22% | 204,368 |
| 2019-03-25 | 2019-03-21 | 0.063 | 836,000 | -432,000 | 0.05% | 52,668 |
| 2019-03-20 | 2019-03-18 | 0.088 | 1,268,000 | +640,000 | 0.07% | 111,584 |
| 2019-02-21 | 2019-02-19 | 0.500 | 628,000 | -20,000 | 0.04% | 314,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 648,000 | +20,000 | 0.04% | 324,000 |
| 2019-02-11 | 2019-02-04 | 0.495 | 628,000 | -70,000 | 0.04% | 310,860 |
| 2019-02-08 | 2019-01-31 | 0.490 | 698,000 | +70,000 | 0.04% | 342,020 |
| 2019-01-31 | 2019-01-29 | 0.500 | 628,000 | -262,000 | 0.04% | 314,000 |
| 2019-01-21 | 2019-01-17 | 0.600 | 890,000 | -10,000 | 0.05% | 534,000 |
| 2019-01-17 | 2019-01-15 | 0.640 | 900,000 | +152,000 | 0.05% | 576,000 |
| 2019-01-15 | 2019-01-11 | 0.630 | 748,000 | +60,000 | 0.04% | 471,240 |
| 2018-12-14 | 2018-12-12 | 0.650 | 688,000 | -50,000 | 0.04% | 447,200 |
| 2018-12-13 | 2018-12-11 | 0.630 | 738,000 | -50,000 | 0.04% | 464,940 |
| 2018-12-11 | 2018-12-07 | 0.670 | 788,000 | -40,000 | 0.04% | 527,960 |
| 2018-12-06 | 2018-12-04 | 0.680 | 828,000 | +140,000 | 0.05% | 563,040 |
| 2018-12-04 | 2018-11-30 | 0.660 | 688,000 | -200,000 | 0.04% | 454,080 |
| 2018-12-03 | 2018-11-29 | 0.680 | 888,000 | +200,000 | 0.05% | 603,840 |
| 2018-11-30 | 2018-11-28 | 0.690 | 688,000 | -200,000 | 0.04% | 474,720 |
| 2018-11-28 | 2018-11-26 | 0.670 | 888,000 | +100,000 | 0.05% | 594,960 |
| 2018-11-27 | 2018-11-23 | 0.660 | 788,000 | +42,000 | 0.04% | 520,080 |
| 2018-11-26 | 2018-11-22 | 0.680 | 746,000 | +58,000 | 0.04% | 507,280 |
| 2018-11-22 | 2018-11-20 | 0.700 | 688,000 | -16,000 | 0.04% | 481,600 |
| 2018-11-21 | 2018-11-19 | 0.620 | 704,000 | -18,000 | 0.04% | 436,480 |
| 2018-11-19 | 2018-11-15 | 0.700 | 722,000 | +10,000 | 0.04% | 505,400 |
| 2018-11-16 | 2018-11-14 | 0.720 | 712,000 | -36,000 | 0.04% | 512,640 |
| 2018-11-14 | 2018-11-12 | 0.690 | 748,000 | -44,000 | 0.04% | 516,120 |
| 2018-11-13 | 2018-11-09 | 0.700 | 792,000 | -80,000 | 0.04% | 554,400 |
| 2018-11-12 | 2018-11-08 | 0.670 | 872,000 | +160,000 | 0.05% | 584,240 |
| 2018-11-09 | 2018-11-07 | 0.700 | 712,000 | -90,000 | 0.04% | 498,400 |
| 2018-11-08 | 2018-11-06 | 0.710 | 802,000 | +60,000 | 0.05% | 569,420 |
| 2018-11-07 | 2018-11-05 | 0.700 | 742,000 | -90,000 | 0.04% | 519,400 |
| 2018-11-05 | 2018-11-01 | 0.700 | 832,000 | +120,000 | 0.05% | 582,400 |
| 2018-10-29 | 2018-10-25 | 0.690 | 712,000 | +212,000 | 0.04% | 491,280 |
| 2018-10-09 | 2018-10-05 | 0.720 | 500,000 | -8,000 | 0.03% | 360,000 |
| 2018-10-08 | 2018-10-04 | 0.710 | 508,000 | -300,000 | 0.03% | 360,680 |
| 2018-09-28 | 2018-09-26 | 0.740 | 808,000 | +50,000 | 0.05% | 597,920 |
| 2018-09-11 | 2018-09-07 | 0.770 | 758,000 | -106,000 | 0.04% | 583,660 |
| 2018-09-10 | 2018-09-06 | 0.820 | 864,000 | -24,000 | 0.05% | 708,480 |
| 2018-09-07 | 2018-09-05 | 0.830 | 888,000 | -118,000 | 0.05% | 737,040 |
| 2018-09-03 | 2018-08-30 | 0.860 | 1,006,000 | +62,000 | 0.06% | 865,160 |
| 2018-08-31 | 2018-08-29 | 0.860 | 944,000 | -150,000 | 0.05% | 811,840 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,094,000 | -50,000 | 0.06% | 918,960 |
| 2018-08-28 | 2018-08-24 | 0.890 | 1,144,000 | -50,000 | 0.06% | 1,018,160 |
| 2018-08-24 | 2018-08-22 | 0.900 | 1,194,000 | +150,000 | 0.07% | 1,074,600 |
| 2018-08-23 | 2018-08-21 | 0.900 | 1,044,000 | +300,000 | 0.06% | 939,600 |
| 2018-08-22 | 2018-08-20 | 0.910 | 744,000 | +18,000 | 0.04% | 677,040 |
| 2018-08-21 | 2018-08-17 | 0.870 | 726,000 | -50,000 | 0.04% | 631,620 |
| 2018-08-17 | 2018-08-15 | 0.870 | 776,000 | -100,000 | 0.04% | 675,120 |
| 2018-08-16 | 2018-08-14 | 0.900 | 876,000 | +150,000 | 0.05% | 788,400 |
| 2018-08-15 | 2018-08-13 | 0.900 | 726,000 | +500,000 | 0.04% | 653,400 |
| 2018-08-10 | 2018-08-08 | 0.860 | 226,000 | -300,000 | 0.01% | 194,360 |
| 2018-08-03 | 2018-08-01 | 0.830 | 526,000 | -352,000 | 0.03% | 436,580 |
| 2018-08-02 | 2018-07-31 | 0.900 | 878,000 | -108,000 | 0.05% | 790,200 |
| 2018-08-01 | 2018-07-30 | 0.900 | 986,000 | +622,000 | 0.06% | 887,400 |
| 2018-07-31 | 2018-07-27 | 0.830 | 364,000 | +88,000 | 0.02% | 302,120 |
| 2018-07-27 | 2018-07-25 | 0.740 | 276,000 | +50,000 | 0.02% | 204,240 |
| 2018-07-06 | 2018-07-04 | 0.700 | 226,000 | -720,000 | 0.01% | 158,200 |
| 2018-07-05 | 2018-07-03 | 0.700 | 946,000 | +720,000 | 0.05% | 662,200 |
| 2018-07-04 | 2018-06-29 | 0.710 | 226,000 | -100,000 | 0.01% | 160,460 |
| 2018-07-03 | 2018-06-28 | 0.720 | 326,000 | -50,000 | 0.02% | 234,720 |
| 2018-06-29 | 2018-06-27 | 0.690 | 376,000 | +150,000 | 0.02% | 259,440 |
| 2018-05-02 | 2018-04-27 | 0.710 | 226,000 | +60,000 | 0.01% | 160,460 |
| 2018-04-16 | 2018-04-12 | 0.740 | 166,000 | -130,000 | 0.01% | 122,840 |
| 2018-04-13 | 2018-04-11 | 0.760 | 296,000 | +130,000 | 0.02% | 224,960 |
| 2018-04-06 | 2018-04-03 | 0.730 | 166,000 | -200,000 | 0.01% | 121,180 |
| 2018-04-03 | 2018-03-28 | 0.720 | 366,000 | +200,000 | 0.02% | 263,520 |
| 2018-03-27 | 2018-03-23 | 0.760 | 166,000 | -300,000 | 0.01% | 126,160 |
| 2018-03-23 | 2018-03-21 | 0.800 | 466,000 | +300,000 | 0.03% | 372,800 |
| 2018-03-19 | 2018-03-15 | 0.810 | 166,000 | -560,000 | 0.01% | 134,460 |
| 2018-03-15 | 2018-03-13 | 0.850 | 726,000 | +560,000 | 0.04% | 617,100 |
| 2018-03-12 | 2018-03-08 | 0.840 | 166,000 | -550,000 | 0.01% | 139,440 |
| 2018-03-08 | 2018-03-06 | 0.870 | 716,000 | +550,000 | 0.04% | 622,920 |
| 2018-03-05 | 2018-03-01 | 0.870 | 166,000 | -550,000 | 0.01% | 144,420 |
| 2018-03-02 | 2018-02-28 | 0.870 | 716,000 | -200,000 | 0.04% | 622,920 |
| 2018-03-01 | 2018-02-27 | 0.890 | 916,000 | +750,000 | 0.05% | 815,240 |
| 2018-02-26 | 2018-02-22 | 0.900 | 166,000 | -762,000 | 0.01% | 149,400 |
| 2018-02-22 | 2018-02-20 | 0.920 | 928,000 | +762,000 | 0.05% | 853,760 |
| 2018-02-21 | 2018-02-15 | 0.920 | 166,000 | -300,000 | 0.01% | 152,720 |
| 2018-02-14 | 2018-02-12 | 0.810 | 466,000 | -694,000 | 0.03% | 377,460 |
| 2018-02-13 | 2018-02-09 | 0.750 | 1,160,000 | -200,000 | 0.07% | 870,000 |
| 2018-02-12 | 2018-02-08 | 0.800 | 1,360,000 | -200,000 | 0.08% | 1,088,000 |
| 2018-02-09 | 2018-02-07 | 0.770 | 1,560,000 | +1,394,000 | 0.09% | 1,201,200 |
| 2018-02-02 | 2018-01-31 | 0.900 | 166,000 | -1,000,000 | 0.01% | 149,400 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,166,000 | +1,000,000 | 0.07% | 1,107,700 |
| 2018-01-25 | 2018-01-23 | 0.920 | 166,000 | -910,000 | 0.01% | 152,720 |
| 2018-01-23 | 2018-01-19 | 0.950 | 1,076,000 | +910,000 | 0.06% | 1,022,200 |
| 2018-01-19 | 2018-01-17 | 0.970 | 166,000 | -1,000,000 | 0.01% | 161,020 |
| 2018-01-17 | 2018-01-15 | 0.930 | 1,166,000 | -1,000,000 | 0.07% | 1,084,380 |
| 2018-01-16 | 2018-01-12 | 0.930 | 2,166,000 | +2,000,000 | 0.12% | 2,014,380 |
| 2018-01-10 | 2018-01-08 | 0.950 | 166,000 | -158,000 | 0.01% | 157,700 |
| 2018-01-04 | 2018-01-02 | 0.990 | 324,000 | -2,310,000 | 0.02% | 320,760 |
| 2017-12-29 | 2017-12-27 | 0.950 | 2,634,000 | -1,056,000 | 0.15% | 2,502,300 |
| 2017-12-01 | 2017-11-29 | 1.100 | 3,690,000 | -2,018,000 | 0.22% | 4,059,000 |
| 2017-11-30 | 2017-11-28 | 1.100 | 5,708,000 | -4,436,000 | 0.34% | 6,278,800 |
| 2017-11-23 | 2017-11-21 | 1.120 | 10,144,000 | +1,570,000 | 0.60% | 11,361,280 |
| 2017-11-21 | 2017-11-17 | 1.020 | 8,574,000 | +1,258,000 | 0.51% | 8,745,480 |
| 2017-11-14 | 2017-11-10 | 1.000 | 7,316,000 | +2,050,000 | 0.43% | 7,316,000 |
| 2017-11-08 | 2017-11-06 | 0.960 | 5,266,000 | +30,000 | 0.31% | 5,055,360 |
| 2017-11-07 | 2017-11-03 | 0.930 | 5,236,000 | +18,000 | 0.31% | 4,869,480 |
| 2017-11-03 | 2017-11-01 | 0.980 | 5,218,000 | -120,000 | 0.31% | 5,113,640 |
| 2017-11-02 | 2017-10-31 | 0.860 | 5,338,000 | +120,000 | 0.31% | 4,590,680 |
| 2017-10-17 | 2017-10-13 | 0.800 | 5,218,000 | -100,000 | 0.31% | 4,174,400 |
| 2017-09-29 | 2017-09-27 | 0.770 | 5,318,000 | +3,680,000 | 0.31% | 4,094,860 |
| 2017-09-26 | 2017-09-22 | 0.780 | 1,638,000 | -40,000 | 0.10% | 1,277,640 |
| 2017-09-13 | 2017-09-11 | 0.780 | 1,678,000 | +1,372,000 | 0.10% | 1,308,840 |
| 2017-09-07 | 2017-09-05 | 0.810 | 306,000 | +90,000 | 0.02% | 247,860 |
| 2017-08-25 | 2017-08-22 | 0.840 | 216,000 | -80,000 | 0.01% | 181,440 |
| 2017-08-24 | 2017-08-21 | 0.780 | 296,000 | -44,000 | 0.02% | 230,880 |
| 2017-07-18 | 2017-07-14 | 0.820 | 340,000 | +30,000 | 0.02% | 278,800 |
| 2017-07-13 | 2017-07-11 | 0.830 | 310,000 | +100,000 | 0.02% | 257,300 |
| 2017-07-06 | 2017-07-04 | 0.860 | 210,000 | -30,000 | 0.01% | 180,600 |
| 2017-07-05 | 2017-07-03 | 0.860 | 240,000 | -150,000 | 0.01% | 206,400 |
| 2017-06-29 | 2017-06-27 | 0.900 | 390,000 | -20,000 | 0.02% | 351,000 |
| 2017-06-27 | 2017-06-23 | 0.900 | 410,000 | +20,000 | 0.02% | 369,000 |
| 2017-06-09 | 2017-06-07 | 0.860 | 390,000 | -68,000 | 0.02% | 335,400 |
| 2017-06-07 | 2017-06-05 | 0.860 | 458,000 | +28,000 | 0.03% | 393,880 |
| 2017-06-06 | 2017-06-02 | 0.890 | 430,000 | +40,000 | 0.03% | 382,700 |
| 2017-06-05 | 2017-06-01 | 0.880 | 390,000 | -100,000 | 0.02% | 343,200 |
| 2017-06-02 | 2017-05-31 | 0.880 | 490,000 | +40,000 | 0.03% | 431,200 |
| 2017-05-29 | 2017-05-25 | 0.900 | 450,000 | +20,000 | 0.03% | 405,000 |
| 2017-05-26 | 2017-05-24 | 0.920 | 430,000 | +10,000 | 0.03% | 395,600 |
| 2017-05-25 | 2017-05-23 | 0.960 | 420,000 | +10,000 | 0.02% | 403,200 |
| 2017-05-24 | 2017-05-22 | 0.970 | 410,000 | +20,000 | 0.02% | 397,700 |
| 2017-05-17 | 2017-05-15 | 0.950 | 390,000 | -10,000 | 0.02% | 370,500 |
| 2017-04-24 | 2017-04-20 | 1.000 | 400,000 | -100,000 | 0.02% | 400,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 500,000 | +100,000 | 0.03% | 500,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 400,000 | +30,000 | 0.02% | 404,000 |
| 2017-02-06 | 2017-02-02 | 1.040 | 370,000 | -102,000 | 0.02% | 384,800 |
| 2017-01-19 | 2017-01-17 | 1.060 | 472,000 | +72,000 | 0.03% | 500,320 |
| 2017-01-18 | 2017-01-16 | 1.060 | 400,000 | -60,000 | 0.02% | 424,000 |
| 2017-01-06 | 2017-01-04 | 1.020 | 460,000 | +30,000 | 0.03% | 469,200 |
| 2017-01-05 | 2017-01-03 | 1.020 | 430,000 | +30,000 | 0.03% | 438,600 |
| 2016-12-08 | 2016-12-06 | 1.080 | 400,000 | +100,000 | 0.02% | 432,000 |
| 2016-12-01 | 2016-11-29 | 1.060 | 300,000 | -12,000 | 0.02% | 318,000 |
| 2016-11-28 | 2016-11-24 | 1.050 | 312,000 | -110,000 | 0.02% | 327,600 |
| 2016-11-18 | 2016-11-16 | 1.070 | 422,000 | +110,000 | 0.02% | 451,540 |
| 2016-11-14 | 2016-11-10 | 1.030 | 312,000 | +70,000 | 0.02% | 321,360 |
| 2016-11-11 | 2016-11-09 | 1.040 | 242,000 | -16,000 | 0.01% | 251,680 |
| 2016-11-10 | 2016-11-08 | 1.040 | 258,000 | +12,000 | 0.02% | 268,320 |
| 2016-11-09 | 2016-11-07 | 1.040 | 246,000 | +16,000 | 0.01% | 255,840 |
| 2016-11-07 | 2016-11-03 | 1.040 | 230,000 | -98,000 | 0.01% | 239,200 |
| 2016-11-04 | 2016-11-02 | 1.030 | 328,000 | -100,000 | 0.02% | 337,840 |
| 2016-11-03 | 2016-11-01 | 1.070 | 428,000 | -2,000 | 0.03% | 457,960 |
| 2016-10-31 | 2016-10-27 | 1.020 | 430,000 | -20,000 | 0.03% | 438,600 |
| 2016-10-27 | 2016-10-25 | 1.000 | 450,000 | +120,000 | 0.03% | 450,000 |
| 2016-10-26 | 2016-10-24 | 1.050 | 330,000 | +30,000 | 0.02% | 346,500 |
| 2016-10-25 | 2016-10-20 | 1.090 | 300,000 | -70,000 | 0.02% | 327,000 |
| 2016-10-19 | 2016-10-17 | 1.170 | 370,000 | +80,000 | 0.02% | 432,900 |
| 2016-10-06 | 2016-10-04 | 1.200 | 290,000 | +34,000 | 0.02% | 348,000 |
| 2016-10-05 | 2016-10-03 | 1.210 | 256,000 | +30,000 | 0.02% | 309,760 |
| 2016-10-03 | 2016-09-29 | 1.140 | 226,000 | +20,000 | 0.01% | 257,640 |
| 2016-09-30 | 2016-09-28 | 1.100 | 206,000 | +50,000 | 0.01% | 226,600 |
| 2016-09-20 | 2016-09-15 | 1.040 | 156,000 | -50,000 | 0.01% | 162,240 |
| 2016-09-19 | 2016-09-14 | 1.020 | 206,000 | -20,000 | 0.01% | 210,120 |
| 2016-09-15 | 2016-09-13 | 1.030 | 226,000 | -30,000 | 0.01% | 232,780 |
| 2016-09-12 | 2016-09-08 | 1.100 | 256,000 | -50,000 | 0.02% | 281,600 |
| 2016-09-05 | 2016-09-01 | 1.160 | 306,000 | +20,000 | 0.02% | 354,960 |
| 2016-08-22 | 2016-08-18 | 1.230 | 286,000 | +50,000 | 0.02% | 351,780 |
| 2016-08-19 | 2016-08-17 | 1.190 | 236,000 | -70,000 | 0.01% | 280,840 |
| 2016-08-17 | 2016-08-15 | 1.120 | 306,000 | +70,000 | 0.02% | 342,720 |
| 2016-08-15 | 2016-08-11 | 1.270 | 236,000 | -50,000 | 0.01% | 299,720 |
| 2016-08-11 | 2016-08-09 | 1.080 | 286,000 | +50,000 | 0.02% | 308,880 |
| 2016-07-29 | 2016-07-27 | 0.950 | 236,000 | +10,000 | 0.01% | 224,200 |
| 2016-07-28 | 2016-07-26 | 0.940 | 226,000 | +40,000 | 0.01% | 212,440 |
| 2016-07-27 | 2016-07-25 | 0.940 | 186,000 | -90,000 | 0.01% | 174,840 |
| 2016-07-21 | 2016-07-19 | 0.910 | 276,000 | +100,000 | 0.02% | 251,160 |
| 2016-07-19 | 2016-07-15 | 0.900 | 176,000 | -20,000 | 0.01% | 158,400 |
| 2016-07-18 | 2016-07-14 | 0.930 | 196,000 | +20,000 | 0.01% | 182,280 |
| 2016-06-22 | 2016-06-20 | 0.980 | 176,000 | -120,000 | 0.01% | 172,480 |
| 2016-05-16 | 2016-05-12 | 1.000 | 296,000 | -50,000 | 0.02% | 296,000 |
| 2016-05-13 | 2016-05-11 | 1.010 | 346,000 | -20,000 | 0.02% | 349,460 |
| 2016-05-06 | 2016-05-04 | 1.060 | 366,000 | -70,000 | 0.02% | 387,960 |
| 2016-04-18 | 2016-04-14 | 0.990 | 436,000 | +20,000 | 0.03% | 431,640 |
| 2016-04-15 | 2016-04-13 | 1.000 | 416,000 | +50,000 | 0.02% | 416,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 366,000 | +20,000 | 0.02% | 358,680 |
| 2016-04-08 | 2016-04-06 | 1.020 | 346,000 | -50,000 | 0.02% | 352,920 |
| 2016-03-30 | 2016-03-24 | 0.990 | 396,000 | -80,000 | 0.02% | 392,040 |
| 2016-03-29 | 2016-03-23 | 1.000 | 476,000 | +30,000 | 0.03% | 476,000 |
| 2016-03-22 | 2016-03-18 | 0.950 | 446,000 | -10,000 | 0.03% | 423,700 |
| 2016-03-16 | 2016-03-14 | 0.950 | 456,000 | +20,000 | 0.03% | 433,200 |
| 2016-03-09 | 2016-03-07 | 0.980 | 436,000 | +20,000 | 0.03% | 427,280 |
| 2016-03-08 | 2016-03-04 | 0.990 | 416,000 | +110,000 | 0.02% | 411,840 |
| 2016-03-07 | 2016-03-03 | 1.030 | 306,000 | -10,000 | 0.02% | 315,180 |
| 2016-03-04 | 2016-03-02 | 1.050 | 316,000 | +20,000 | 0.02% | 331,800 |
| 2016-03-03 | 2016-03-01 | 1.070 | 296,000 | -50,000 | 0.02% | 316,720 |
| 2016-03-01 | 2016-02-26 | 0.930 | 346,000 | -50,000 | 0.02% | 321,780 |
| 2016-02-29 | 2016-02-25 | 0.910 | 396,000 | +50,000 | 0.02% | 360,360 |
| 2016-02-24 | 2016-02-22 | 0.800 | 346,000 | +100,000 | 0.02% | 276,800 |
| 2016-02-22 | 2016-02-18 | 0.750 | 246,000 | +30,000 | 0.01% | 184,500 |
| 2016-01-05 | 2015-12-31 | 0.850 | 216,000 | +80,000 | 0.01% | 183,600 |
| 2015-11-16 | 2015-11-12 | 1.030 | 136,000 | -100,000 | 0.01% | 140,080 |
| 2015-11-13 | 2015-11-11 | 1.020 | 236,000 | +100,000 | 0.01% | 240,720 |
| 2015-08-31 | 2015-08-27 | 0.900 | 136,000 | -20,000 | 0.01% | 122,400 |
| 2015-08-21 | 2015-08-19 | 1.040 | 156,000 | -250,000 | 0.01% | 162,240 |
| 2015-08-05 | 2015-08-03 | 1.250 | 406,000 | -20,000 | 0.02% | 507,500 |
| 2015-07-27 | 2015-07-23 | 1.450 | 426,000 | -80,000 | 0.03% | 617,700 |
| 2015-07-23 | 2015-07-21 | 1.580 | 506,000 | +90,000 | 0.03% | 799,480 |
| 2015-07-21 | 2015-07-17 | 1.480 | 416,000 | -10,000 | 0.03% | 615,680 |
| 2015-07-20 | 2015-07-16 | 1.210 | 426,000 | +20,000 | 0.03% | 515,460 |
| 2015-07-16 | 2015-07-14 | 1.290 | 406,000 | -50,000 | 0.02% | 523,740 |
| 2015-07-15 | 2015-07-13 | 1.300 | 456,000 | -32,000 | 0.03% | 592,800 |
| 2015-07-14 | 2015-07-10 | 1.220 | 488,000 | +82,000 | 0.03% | 595,360 |
| 2015-07-10 | 2015-07-08 | 1.010 | 406,000 | -60,000 | 0.02% | 410,060 |
| 2015-07-09 | 2015-07-07 | 1.140 | 466,000 | -40,000 | 0.03% | 531,240 |
| 2015-07-08 | 2015-07-06 | 1.450 | 506,000 | -6,000 | 0.03% | 733,700 |
| 2015-07-07 | 2015-07-03 | 1.670 | 512,000 | -114,000 | 0.03% | 855,040 |
| 2015-07-03 | 2015-06-30 | 2.130 | 626,000 | -40,000 | 0.04% | 1,333,380 |
| 2015-07-02 | 2015-06-29 | 2.040 | 666,000 | +50,000 | 0.04% | 1,358,640 |
| 2015-06-30 | 2015-06-26 | 2.300 | 616,000 | -90,000 | 0.04% | 1,416,800 |
| 2015-06-26 | 2015-06-24 | 2.410 | 706,000 | +30,000 | 0.04% | 1,701,460 |
| 2015-06-25 | 2015-06-23 | 2.460 | 676,000 | +150,000 | 0.04% | 1,662,960 |
| 2015-06-24 | 2015-06-22 | 2.600 | 526,000 | +130,000 | 0.03% | 1,367,600 |
| 2015-06-23 | 2015-06-19 | 2.670 | 396,000 | -20,000 | 0.02% | 1,057,320 |
| 2015-06-22 | 2015-06-18 | 2.770 | 416,000 | -630,000 | 0.03% | 1,152,320 |
| 2015-06-19 | 2015-06-17 | 2.740 | 1,046,000 | +200,000 | 0.06% | 2,866,040 |
| 2015-06-18 | 2015-06-16 | 2.450 | 846,000 | +2,000 | 0.05% | 2,072,700 |
| 2015-06-16 | 2015-06-12 | 2.610 | 844,000 | -170,000 | 0.05% | 2,202,840 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,014,000 | +140,000 | 0.06% | 2,656,680 |
| 2015-06-12 | 2015-06-10 | 2.600 | 874,000 | +70,000 | 0.05% | 2,272,400 |
| 2015-06-11 | 2015-06-09 | 2.410 | 804,000 | -60,000 | 0.05% | 1,937,640 |
| 2015-06-10 | 2015-06-08 | 2.630 | 864,000 | -136,000 | 0.05% | 2,272,320 |
| 2015-06-09 | 2015-06-05 | 2.710 | 1,000,000 | +232,000 | 0.06% | 2,710,000 |
| 2015-06-08 | 2015-06-04 | 2.800 | 768,000 | +438,000 | 0.05% | 2,150,400 |
| 2015-06-05 | 2015-06-03 | 2.740 | 330,000 | -38,000 | 0.02% | 904,200 |
| 2015-06-04 | 2015-06-02 | 2.890 | 368,000 | -26,000 | 0.02% | 1,063,520 |
| 2015-06-03 | 2015-06-01 | 3.020 | 394,000 | +6,000 | 0.02% | 1,189,880 |
| 2015-06-02 | 2015-05-29 | 2.860 | 388,000 | +46,000 | 0.02% | 1,109,680 |
| 2015-05-29 | 2015-05-27 | 2.220 | 342,000 | +20,000 | 0.02% | 759,240 |
| 2015-05-27 | 2015-05-22 | 2.330 | 322,000 | -160,000 | 0.02% | 750,260 |
| 2015-05-26 | 2015-05-21 | 2.530 | 482,000 | -220,000 | 0.03% | 1,219,460 |
| 2015-05-20 | 2015-05-18 | 2.170 | 702,000 | +70,000 | 0.04% | 1,523,340 |
| 2015-05-19 | 2015-05-15 | 1.710 | 632,000 | +20,000 | 0.04% | 1,080,720 |
| 2015-05-18 | 2015-05-14 | 1.600 | 612,000 | -250,000 | 0.04% | 979,200 |
| 2015-05-15 | 2015-05-13 | 1.650 | 862,000 | -1,728,000 | 0.05% | 1,422,300 |
| 2015-05-14 | 2015-05-12 | 1.640 | 2,590,000 | +2,060,000 | 0.16% | 4,247,600 |
| 2015-05-13 | 2015-05-11 | 1.390 | 530,000 | -1,828,000 | 0.03% | 736,700 |
| 2015-05-12 | 2015-05-08 | 1.390 | 2,358,000 | +66,000 | 0.15% | 3,277,620 |
| 2015-05-11 | 2015-05-07 | 1.380 | 2,292,000 | -20,000 | 0.14% | 3,162,960 |
| 2015-05-07 | 2015-05-05 | 1.360 | 2,312,000 | -376,000 | 0.14% | 3,144,320 |
| 2015-05-06 | 2015-05-04 | 1.220 | 2,688,000 | -18,000 | 0.17% | 3,279,360 |
| 2015-05-05 | 2015-04-30 | 0.950 | 2,706,000 | +30,000 | 0.17% | 2,570,700 |
| 2015-05-04 | 2015-04-29 | 0.920 | 2,676,000 | +30,000 | 0.17% | 2,461,920 |
| 2015-04-30 | 2015-04-28 | 0.920 | 2,646,000 | -4,000 | 0.16% | 2,434,320 |
| 2015-04-29 | 2015-04-27 | 0.940 | 2,650,000 | -30,000 | 0.16% | 2,491,000 |
| 2015-04-22 | 2015-04-20 | 0.930 | 2,680,000 | -82,000 | 0.17% | 2,492,400 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,762,000 | -334,000 | 0.17% | 2,596,280 |
| 2015-04-17 | 2015-04-15 | 0.970 | 3,096,000 | +334,000 | 0.19% | 3,003,120 |
| 2015-04-16 | 2015-04-14 | 0.970 | 2,762,000 | -30,000 | 0.17% | 2,679,140 |
| 2015-04-15 | 2015-04-13 | 0.850 | 2,792,000 | -100,000 | 0.17% | 2,373,200 |
| 2015-04-13 | 2015-04-09 | 0.810 | 2,892,000 | -850,000 | 0.18% | 2,342,520 |
| 2015-04-10 | 2015-04-08 | 0.820 | 3,742,000 | -1,164,000 | 0.23% | 3,068,440 |
| 2015-04-09 | 2015-04-02 | 0.820 | 4,906,000 | +8,000 | 0.30% | 4,022,920 |
| 2015-04-08 | 2015-04-01 | 0.820 | 4,898,000 | -250,000 | 0.30% | 4,016,360 |
| 2015-04-02 | 2015-03-31 | 0.820 | 5,148,000 | -600,000 | 0.32% | 4,221,360 |
| 2015-03-31 | 2015-03-27 | 0.840 | 5,748,000 | -70,000 | 0.36% | 4,828,320 |
| 2015-03-30 | 2015-03-26 | 0.830 | 5,818,000 | +600,000 | 0.36% | 4,828,940 |
| 2015-03-27 | 2015-03-25 | 0.820 | 5,218,000 | -718,000 | 0.32% | 4,278,760 |
| 2015-03-25 | 2015-03-23 | 0.810 | 5,936,000 | +504,000 | 0.37% | 4,808,160 |
| 2015-03-24 | 2015-03-20 | 0.810 | 5,432,000 | -100,000 | 0.34% | 4,399,920 |
| 2015-03-20 | 2015-03-18 | 0.840 | 5,532,000 | -90,000 | 0.34% | 4,646,880 |
| 2015-03-16 | 2015-03-12 | 0.930 | 5,622,000 | -76,000 | 0.35% | 5,228,460 |
| 2015-03-13 | 2015-03-11 | 0.940 | 5,698,000 | -50,000 | 0.35% | 5,356,120 |
| 2015-03-10 | 2015-03-06 | 0.940 | 5,748,000 | -18,000 | 0.36% | 5,403,120 |
| 2015-03-06 | 2015-03-04 | 0.950 | 5,766,000 | -226,000 | 0.36% | 5,477,700 |
| 2015-02-27 | 2015-02-25 | 0.930 | 5,992,000 | +44,000 | 0.37% | 5,572,560 |
| 2015-02-02 | 2015-01-29 | 1.040 | 5,948,000 | -6,000 | 0.37% | 6,185,920 |
| 2015-01-29 | 2015-01-27 | 1.030 | 5,954,000 | -712,000 | 0.37% | 6,132,620 |
| 2015-01-28 | 2015-01-26 | 1.090 | 6,666,000 | -320,000 | 0.41% | 7,265,940 |
| 2015-01-12 | 2015-01-08 | 1.070 | 6,986,000 | +20,000 | 0.43% | 7,475,020 |
| 2015-01-09 | 2015-01-07 | 1.130 | 6,966,000 | +6,000 | 0.43% | 7,871,580 |
| 2015-01-06 | 2015-01-02 | 0.820 | 6,960,000 | +4,000,000 | 0.43% | 5,707,200 |
| 2014-12-17 | 2014-12-15 | 1.030 | 2,960,000 | -400,000 | 0.18% | 3,048,800 |
| 2014-12-08 | 2014-12-04 | 1.060 | 3,360,000 | -16,000 | 0.21% | 3,561,600 |
| 2014-12-02 | 2014-11-28 | 1.040 | 3,376,000 | +16,000 | 0.21% | 3,511,040 |
| 2014-11-24 | 2014-11-20 | 1.140 | 3,360,000 | -4,000 | 0.21% | 3,830,400 |
| 2014-11-20 | 2014-11-18 | 1.120 | 3,364,000 | -2,000 | 0.21% | 3,767,680 |
| 2014-11-19 | 2014-11-17 | 1.140 | 3,366,000 | +2,000 | 0.21% | 3,837,240 |
| 2014-11-14 | 2014-11-12 | 1.150 | 3,364,000 | -310,000 | 0.21% | 3,868,600 |
| 2014-11-13 | 2014-11-11 | 1.150 | 3,674,000 | +30,000 | 0.23% | 4,225,100 |
| 2014-11-12 | 2014-11-10 | 1.190 | 3,644,000 | +294,000 | 0.23% | 4,336,360 |
| 2014-11-04 | 2014-10-31 | 1.200 | 3,350,000 | -2,000 | 0.21% | 4,020,000 |
| 2014-10-31 | 2014-10-29 | 1.180 | 3,352,000 | -92,000 | 0.21% | 3,955,360 |
| 2014-10-23 | 2014-10-21 | 1.180 | 3,444,000 | +92,000 | 0.22% | 4,063,920 |
| 2014-10-22 | 2014-10-20 | 1.180 | 3,352,000 | -90,000 | 0.21% | 3,955,360 |
| 2014-10-21 | 2014-10-17 | 1.200 | 3,442,000 | +2,000 | 0.22% | 4,130,400 |
| 2014-10-20 | 2014-10-16 | 1.200 | 3,440,000 | +460,000 | 0.22% | 4,128,000 |
| 2014-10-17 | 2014-10-15 | 1.220 | 2,980,000 | +2,000 | 0.19% | 3,635,600 |
| 2014-10-16 | 2014-10-14 | 1.230 | 2,978,000 | +24,000 | 0.19% | 3,662,940 |
| 2014-10-15 | 2014-10-13 | 1.240 | 2,954,000 | +4,000 | 0.18% | 3,662,960 |
| 2014-10-14 | 2014-10-10 | 1.220 | 2,950,000 | -50,000 | 0.18% | 3,599,000 |
| 2014-10-13 | 2014-10-09 | 1.250 | 3,000,000 | -652,000 | 0.19% | 3,750,000 |
| 2014-10-10 | 2014-10-08 | 1.250 | 3,652,000 | -420,000 | 0.23% | 4,565,000 |
| 2014-10-09 | 2014-10-07 | 1.230 | 4,072,000 | +1,082,000 | 0.25% | 5,008,560 |
| 2014-10-06 | 2014-09-30 | 1.220 | 2,990,000 | -1,050,000 | 0.19% | 3,647,800 |
| 2014-09-30 | 2014-09-26 | 1.250 | 4,040,000 | +1,010,000 | 0.25% | 5,050,000 |
| 2014-09-29 | 2014-09-25 | 1.250 | 3,030,000 | -470,000 | 0.19% | 3,787,500 |
| 2014-09-26 | 2014-09-24 | 1.250 | 3,500,000 | +510,000 | 0.22% | 4,375,000 |
| 2014-09-25 | 2014-09-23 | 1.150 | 2,990,000 | -10,000 | 0.19% | 3,438,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 3,000,000 | +2,000 | 0.19% | 3,750,000 |
| 2014-09-19 | 2014-09-17 | 1.300 | 2,998,000 | +8,000 | 0.19% | 3,897,400 |
| 2014-09-18 | 2014-09-16 | 1.280 | 2,990,000 | -32,000 | 0.19% | 3,827,200 |
| 2014-09-17 | 2014-09-15 | 1.240 | 3,022,000 | +22,000 | 0.19% | 3,747,280 |
| 2014-09-16 | 2014-09-12 | 1.210 | 3,000,000 | -10,000 | 0.19% | 3,630,000 |
| 2014-09-12 | 2014-09-10 | 1.150 | 3,010,000 | -150,000 | 0.19% | 3,461,500 |
| 2014-09-08 | 2014-09-04 | 1.190 | 3,160,000 | -90,000 | 0.20% | 3,760,400 |
| 2014-08-21 | 2014-08-19 | 1.180 | 3,250,000 | -2,000,000 | 0.20% | 3,835,000 |
| 2014-08-13 | 2014-08-11 | 1.220 | 5,250,000 | -142,000 | 0.33% | 6,405,000 |
| 2014-08-11 | 2014-08-07 | 1.230 | 5,392,000 | -1,034,000 | 0.34% | 6,632,160 |
| 2014-08-08 | 2014-08-06 | 1.210 | 6,426,000 | +1,028,000 | 0.40% | 7,775,460 |
| 2014-08-07 | 2014-08-05 | 1.230 | 5,398,000 | -550,000 | 0.34% | 6,639,540 |
| 2014-08-06 | 2014-08-04 | 1.290 | 5,948,000 | +6,000 | 0.37% | 7,672,920 |
| 2014-08-05 | 2014-08-01 | 1.330 | 5,942,000 | +544,000 | 0.37% | 7,902,860 |
| 2014-08-04 | 2014-07-31 | 1.240 | 5,398,000 | +6,000 | 0.34% | 6,693,520 |
| 2014-07-31 | 2014-07-29 | 1.310 | 5,392,000 | -2,000 | 0.34% | 7,063,520 |
| 2014-07-30 | 2014-07-28 | 1.340 | 5,394,000 | -8,000 | 0.34% | 7,227,960 |
| 2014-07-29 | 2014-07-25 | 1.310 | 5,402,000 | -58,000 | 0.34% | 7,076,620 |
| 2014-07-25 | 2014-07-23 | 1.380 | 5,460,000 | +48,000 | 0.34% | 7,534,800 |
| 2014-07-24 | 2014-07-22 | 1.360 | 5,412,000 | +50,000 | 0.34% | 7,360,320 |
| 2014-07-23 | 2014-07-21 | 1.360 | 5,362,000 | -56,000 | 0.34% | 7,292,320 |
| 2014-07-22 | 2014-07-18 | 1.380 | 5,418,000 | -854,000 | 0.34% | 7,476,840 |
| 2014-07-21 | 2014-07-17 | 1.430 | 6,272,000 | +140,000 | 0.39% | 8,968,960 |
| 2014-07-18 | 2014-07-16 | 1.400 | 6,132,000 | +850,000 | 0.39% | 8,584,800 |
| 2014-07-17 | 2014-07-15 | 1.330 | 5,282,000 | -304,000 | 0.33% | 7,025,060 |
| 2014-07-16 | 2014-07-14 | 1.340 | 5,586,000 | -64,000 | 0.35% | 7,485,240 |
| 2014-07-15 | 2014-07-11 | 1.370 | 5,650,000 | +180,000 | 0.35% | 7,740,500 |
| 2014-07-14 | 2014-07-10 | 1.430 | 5,470,000 | +8,000 | 0.34% | 7,822,100 |
| 2014-07-10 | 2014-07-08 | 1.380 | 5,462,000 | -170,000 | 0.34% | 7,537,560 |
| 2014-07-09 | 2014-07-07 | 1.400 | 5,632,000 | +162,000 | 0.35% | 7,884,800 |
| 2014-07-08 | 2014-07-04 | 1.470 | 5,470,000 | -134,000 | 0.34% | 8,040,900 |
| 2014-07-07 | 2014-07-03 | 1.450 | 5,604,000 | -16,000 | 0.35% | 8,125,800 |
| 2014-07-04 | 2014-07-02 | 1.450 | 5,620,000 | -194,000 | 0.35% | 8,149,000 |
| 2014-07-03 | 2014-06-30 | 1.400 | 5,814,000 | -140,000 | 0.37% | 8,139,600 |
| 2014-07-02 | 2014-06-27 | 1.390 | 5,954,000 | +494,000 | 0.37% | 8,276,060 |
| 2014-06-30 | 2014-06-26 | 1.370 | 5,460,000 | -296,000 | 0.34% | 7,480,200 |
| 2014-06-27 | 2014-06-25 | 1.390 | 5,756,000 | -520,000 | 0.36% | 8,000,840 |
| 2014-06-25 | 2014-06-23 | 1.450 | 6,276,000 | -32,000 | 0.39% | 9,100,200 |
| 2014-06-24 | 2014-06-20 | 1.500 | 6,308,000 | +502,000 | 0.40% | 9,462,000 |
| 2014-06-23 | 2014-06-19 | 1.480 | 5,806,000 | -844,000 | 0.37% | 8,592,880 |
| 2014-06-20 | 2014-06-18 | 1.490 | 6,650,000 | +288,000 | 0.42% | 9,908,500 |
| 2014-06-19 | 2014-06-17 | 1.480 | 6,362,000 | +530,000 | 0.40% | 9,415,760 |
| 2014-06-16 | 2014-06-12 | 1.490 | 5,832,000 | +18,000 | 0.37% | 8,689,680 |
| 2014-06-13 | 2014-06-11 | 1.500 | 5,814,000 | -22,000 | 0.37% | 8,721,000 |
| 2014-06-12 | 2014-06-10 | 1.500 | 5,836,000 | -16,000 | 0.37% | 8,754,000 |
| 2014-06-11 | 2014-06-09 | 1.500 | 5,852,000 | +4,000 | 0.37% | 8,778,000 |
| 2014-06-10 | 2014-06-06 | 1.500 | 5,848,000 | -38,000 | 0.37% | 8,772,000 |
| 2014-06-09 | 2014-06-05 | 1.450 | 5,886,000 | -154,000 | 0.37% | 8,534,700 |
| 2014-06-03 | 2014-05-29 | 1.310 | 6,040,000 | -6,000 | 0.38% | 7,912,400 |
| 2014-05-29 | 2014-05-27 | 1.350 | 6,046,000 | +6,000 | 0.38% | 8,162,100 |
| 2014-05-28 | 2014-05-26 | 1.350 | 6,040,000 | +1,800,000 | 0.38% | 8,154,000 |
| 2014-05-27 | 2014-05-23 | 1.340 | 4,240,000 | +200,000 | 0.27% | 5,681,600 |
| 2014-05-26 | 2014-05-22 | 1.360 | 4,040,000 | -70,000 | 0.25% | 5,494,400 |
| 2014-05-23 | 2014-05-21 | 1.370 | 4,110,000 | +70,000 | 0.26% | 5,630,700 |
| 2014-05-22 | 2014-05-20 | 1.370 | 4,040,000 | +324,000 | 0.25% | 5,534,800 |
| 2014-05-16 | 2014-05-14 | 1.380 | 3,716,000 | -448,000 | 0.23% | 5,128,080 |
| 2014-05-15 | 2014-05-13 | 1.370 | 4,164,000 | +226,000 | 0.26% | 5,704,680 |
| 2014-05-14 | 2014-05-12 | 1.360 | 3,938,000 | -42,000 | 0.25% | 5,355,680 |
| 2014-05-13 | 2014-05-09 | 1.360 | 3,980,000 | -132,000 | 0.25% | 5,412,800 |
| 2014-05-12 | 2014-05-08 | 1.390 | 4,112,000 | +100,000 | 0.26% | 5,715,680 |
| 2014-05-09 | 2014-05-07 | 1.410 | 4,012,000 | +148,000 | 0.25% | 5,656,920 |
| 2014-05-08 | 2014-05-05 | 1.400 | 3,864,000 | +148,000 | 0.24% | 5,409,600 |
| 2014-05-07 | 2014-05-02 | 1.410 | 3,716,000 | -6,000 | 0.23% | 5,239,560 |
| 2014-05-05 | 2014-04-30 | 1.420 | 3,722,000 | -198,000 | 0.23% | 5,285,240 |
| 2014-05-02 | 2014-04-29 | 1.410 | 3,920,000 | +30,000 | 0.25% | 5,527,200 |
| 2014-04-30 | 2014-04-28 | 1.450 | 3,890,000 | +138,000 | 0.25% | 5,640,500 |
| 2014-04-29 | 2014-04-25 | 1.410 | 3,752,000 | -100,000 | 0.24% | 5,290,320 |
| 2014-04-28 | 2014-04-24 | 1.420 | 3,852,000 | +102,000 | 0.24% | 5,469,840 |
| 2014-04-24 | 2014-04-22 | 1.440 | 3,750,000 | -436,000 | 0.24% | 5,400,000 |
| 2014-04-23 | 2014-04-17 | 1.440 | 4,186,000 | -36,000 | 0.26% | 6,027,840 |
| 2014-04-22 | 2014-04-16 | 1.420 | 4,222,000 | -10,000 | 0.27% | 5,995,240 |
| 2014-04-17 | 2014-04-15 | 1.420 | 4,232,000 | -10,000 | 0.27% | 6,009,440 |
| 2014-04-16 | 2014-04-14 | 1.440 | 4,242,000 | +20,000 | 0.27% | 6,108,480 |
| 2014-04-15 | 2014-04-11 | 1.420 | 4,222,000 | -1,590,000 | 0.27% | 5,995,240 |
| 2014-04-14 | 2014-04-10 | 1.450 | 5,812,000 | +10,000 | 0.37% | 8,427,400 |
| 2014-04-11 | 2014-04-09 | 1.420 | 5,802,000 | +1,452,000 | 0.37% | 8,238,840 |
| 2014-04-09 | 2014-04-07 | 1.430 | 4,350,000 | -1,556,000 | 0.27% | 6,220,500 |
| 2014-04-08 | 2014-04-04 | 1.450 | 5,906,000 | -68,000 | 0.37% | 8,563,700 |
| 2014-04-07 | 2014-04-03 | 1.400 | 5,974,000 | +1,476,000 | 0.38% | 8,363,600 |
| 2014-04-04 | 2014-04-02 | 1.410 | 4,498,000 | +12,000 | 0.28% | 6,342,180 |
| 2014-04-03 | 2014-04-01 | 1.410 | 4,486,000 | -1,274,000 | 0.28% | 6,325,260 |
| 2014-04-02 | 2014-03-31 | 1.420 | 5,760,000 | +668,000 | 0.36% | 8,179,200 |
| 2014-04-01 | 2014-03-28 | 1.430 | 5,092,000 | +502,000 | 0.32% | 7,281,560 |
| 2014-03-31 | 2014-03-27 | 1.420 | 4,590,000 | +38,000 | 0.29% | 6,517,800 |
| 2014-03-28 | 2014-03-26 | 1.440 | 4,552,000 | +2,000 | 0.29% | 6,554,880 |
| 2014-03-27 | 2014-03-25 | 1.450 | 4,550,000 | -310,000 | 0.29% | 6,597,500 |
| 2014-03-26 | 2014-03-24 | 1.500 | 4,860,000 | -1,000,000 | 0.31% | 7,290,000 |
| 2014-03-24 | 2014-03-20 | 1.500 | 5,860,000 | +1,350,000 | 0.37% | 8,790,000 |
| 2014-03-21 | 2014-03-19 | 1.500 | 4,510,000 | -326,000 | 0.28% | 6,765,000 |
| 2014-03-20 | 2014-03-18 | 1.500 | 4,836,000 | -1,322,000 | 0.31% | 7,254,000 |
| 2014-03-19 | 2014-03-17 | 1.520 | 6,158,000 | +10,000 | 0.39% | 9,360,160 |
| 2014-03-18 | 2014-03-14 | 1.530 | 6,148,000 | +250,000 | 0.39% | 9,406,440 |
| 2014-03-17 | 2014-03-13 | 1.520 | 5,898,000 | -52,000 | 0.37% | 8,964,960 |
| 2014-03-14 | 2014-03-12 | 1.530 | 5,950,000 | +2,000 | 0.38% | 9,103,500 |
| 2014-03-13 | 2014-03-11 | 1.550 | 5,948,000 | +888,000 | 0.38% | 9,219,400 |
| 2014-03-12 | 2014-03-10 | 1.540 | 5,060,000 | +600,000 | 0.32% | 7,792,400 |
| 2014-03-11 | 2014-03-07 | 1.540 | 4,460,000 | -1,160,000 | 0.28% | 6,868,400 |
| 2014-03-10 | 2014-03-06 | 1.540 | 5,620,000 | +40,000 | 0.35% | 8,654,800 |
| 2014-03-07 | 2014-03-05 | 1.540 | 5,580,000 | +1,130,000 | 0.35% | 8,593,200 |
| 2014-03-05 | 2014-03-03 | 1.560 | 4,450,000 | -740,000 | 0.28% | 6,942,000 |
| 2014-03-04 | 2014-02-28 | 1.570 | 5,190,000 | +70,000 | 0.33% | 8,148,300 |
| 2014-03-03 | 2014-02-27 | 1.570 | 5,120,000 | +650,000 | 0.32% | 8,038,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 4,470,000 | -130,000 | 0.28% | 6,928,500 |
| 2014-02-27 | 2014-02-25 | 1.560 | 4,600,000 | -500,000 | 0.29% | 7,176,000 |
| 2014-02-26 | 2014-02-24 | 1.550 | 5,100,000 | +60,000 | 0.32% | 7,905,000 |
| 2014-02-25 | 2014-02-21 | 1.550 | 5,040,000 | +340,000 | 0.32% | 7,812,000 |
| 2014-02-24 | 2014-02-20 | 1.550 | 4,700,000 | -1,850,000 | 0.30% | 7,285,000 |
| 2014-02-21 | 2014-02-19 | 1.530 | 6,550,000 | +2,000,000 | 0.41% | 10,021,500 |
| 2014-02-19 | 2014-02-17 | 1.560 | 4,550,000 | -1,480,000 | 0.29% | 7,098,000 |
| 2014-02-17 | 2014-02-13 | 1.570 | 6,030,000 | +1,360,000 | 0.38% | 9,467,100 |
| 2014-02-14 | 2014-02-12 | 1.570 | 4,670,000 | -1,100,000 | 0.29% | 7,331,900 |
| 2014-02-13 | 2014-02-11 | 1.570 | 5,770,000 | -1,590,000 | 0.36% | 9,058,900 |
| 2014-02-12 | 2014-02-10 | 1.580 | 7,360,000 | +100,000 | 0.46% | 11,628,800 |
| 2014-02-11 | 2014-02-07 | 1.580 | 7,260,000 | +1,300,000 | 0.46% | 11,470,800 |
| 2014-02-10 | 2014-02-06 | 1.560 | 5,960,000 | +290,000 | 0.38% | 9,297,600 |
| 2014-02-07 | 2014-02-05 | 1.570 | 5,670,000 | -1,520,000 | 0.36% | 8,901,900 |
| 2014-02-05 | 2014-01-30 | 1.590 | 7,190,000 | +950,000 | 0.45% | 11,432,100 |
| 2014-02-04 | 2014-01-28 | 1.590 | 6,240,000 | +30,000 | 0.39% | 9,921,600 |
| 2014-01-29 | 2014-01-27 | 1.590 | 6,210,000 | -870,000 | 0.39% | 9,873,900 |
| 2014-01-28 | 2014-01-24 | 1.600 | 7,080,000 | +860,000 | 0.45% | 11,328,000 |
| 2014-01-27 | 2014-01-23 | 1.600 | 6,220,000 | -830,000 | 0.39% | 9,952,000 |
| 2014-01-24 | 2014-01-22 | 1.600 | 7,050,000 | +160,000 | 0.44% | 11,280,000 |
| 2014-01-23 | 2014-01-21 | 1.600 | 6,890,000 | +1,100,000 | 0.43% | 11,024,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 5,790,000 | +250,000 | 0.37% | 9,206,100 |
| 2014-01-21 | 2014-01-17 | 1.620 | 5,540,000 | -1,350,000 | 0.35% | 8,974,800 |
| 2014-01-20 | 2014-01-16 | 1.630 | 6,890,000 | -1,420,000 | 0.43% | 11,230,700 |
| 2014-01-17 | 2014-01-15 | 1.630 | 8,310,000 | +1,560,000 | 0.52% | 13,545,300 |
| 2014-01-16 | 2014-01-14 | 1.630 | 6,750,000 | -90,000 | 0.43% | 11,002,500 |
| 2014-01-15 | 2014-01-13 | 1.630 | 6,840,000 | +1,060,000 | 0.43% | 11,149,200 |
| 2014-01-14 | 2014-01-10 | 1.620 | 5,780,000 | -680,000 | 0.36% | 9,363,600 |
| 2014-01-13 | 2014-01-09 | 1.670 | 6,460,000 | -20,000 | 0.41% | 10,788,200 |
| 2014-01-10 | 2014-01-08 | 1.680 | 6,480,000 | +980,000 | 0.41% | 10,886,400 |
| 2014-01-09 | 2014-01-07 | 1.660 | 5,500,000 | -1,240,000 | 0.35% | 9,130,000 |
| 2014-01-08 | 2014-01-06 | 1.650 | 6,740,000 | -40,000 | 0.43% | 11,121,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 6,780,000 | +170,000 | 0.43% | 11,593,800 |
| 2014-01-06 | 2014-01-02 | 1.750 | 6,610,000 | +40,000 | 0.42% | 11,567,500 |
| 2014-01-03 | 2013-12-31 | 1.720 | 6,570,000 | +270,000 | 0.41% | 11,300,400 |
| 2014-01-02 | 2013-12-27 | 1.700 | 6,300,000 | +700,000 | 0.40% | 10,710,000 |
| 2013-12-30 | 2013-12-24 | 1.600 | 5,600,000 | -510,000 | 0.35% | 8,960,000 |
| 2013-12-27 | 2013-12-20 | 1.600 | 6,110,000 | -80,000 | 0.39% | 9,776,000 |
| 2013-12-23 | 2013-12-19 | 1.600 | 6,190,000 | +290,000 | 0.39% | 9,904,000 |
| 2013-12-20 | 2013-12-18 | 1.590 | 5,900,000 | +20,000 | 0.37% | 9,381,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 5,880,000 | +140,000 | 0.37% | 9,466,800 |
| 2013-12-18 | 2013-12-16 | 1.620 | 5,740,000 | -10,000 | 0.36% | 9,298,800 |
| 2013-12-17 | 2013-12-13 | 1.650 | 5,750,000 | +40,000 | 0.36% | 9,487,500 |
| 2013-12-16 | 2013-12-12 | 1.640 | 5,710,000 | -90,000 | 0.36% | 9,364,400 |
| 2013-12-13 | 2013-12-11 | 1.670 | 5,800,000 | -680,000 | 0.37% | 9,686,000 |
| 2013-12-12 | 2013-12-10 | 1.700 | 6,480,000 | +890,000 | 0.41% | 11,016,000 |
| 2013-12-11 | 2013-12-09 | 1.740 | 5,590,000 | -680,000 | 0.35% | 9,726,600 |
| 2013-12-10 | 2013-12-06 | 1.760 | 6,270,000 | +990,000 | 0.40% | 11,035,200 |
| 2013-12-09 | 2013-12-05 | 1.780 | 5,280,000 | +140,000 | 0.33% | 9,398,400 |
| 2013-12-06 | 2013-12-04 | 1.770 | 5,140,000 | -670,000 | 0.32% | 9,097,800 |
| 2013-12-05 | 2013-12-03 | 1.770 | 5,810,000 | -40,000 | 0.37% | 10,283,700 |
| 2013-12-04 | 2013-12-02 | 1.770 | 5,850,000 | +1,370,000 | 0.37% | 10,354,500 |
| 2013-12-03 | 2013-11-29 | 1.830 | 4,480,000 | +920,000 | 0.28% | 8,198,400 |
| 2013-12-02 | 2013-11-28 | 1.800 | 3,560,000 | -70,000 | 0.22% | 6,408,000 |
| 2013-11-29 | 2013-11-27 | 1.780 | 3,630,000 | -1,060,000 | 0.23% | 6,461,400 |
| 2013-11-28 | 2013-11-26 | 1.780 | 4,690,000 | +170,000 | 0.30% | 8,348,200 |
| 2013-11-27 | 2013-11-25 | 1.700 | 4,520,000 | +80,000 | 0.29% | 7,684,000 |
| 2013-11-25 | 2013-11-21 | 1.660 | 4,440,000 | +60,000 | 0.28% | 7,370,400 |
| 2013-11-22 | 2013-11-20 | 1.620 | 4,380,000 | +30,000 | 0.28% | 7,095,600 |
| 2013-11-21 | 2013-11-19 | 1.650 | 4,350,000 | +1,010,000 | 0.27% | 7,177,500 |
| 2013-11-20 | 2013-11-18 | 1.650 | 3,340,000 | -910,000 | 0.21% | 5,511,000 |
| 2013-11-19 | 2013-11-15 | 1.650 | 4,250,000 | -1,150,000 | 0.27% | 7,012,500 |
| 2013-11-18 | 2013-11-14 | 1.610 | 5,400,000 | +550,000 | 0.34% | 8,694,000 |
| 2013-11-15 | 2013-11-13 | 1.590 | 4,850,000 | +1,400,000 | 0.31% | 7,711,500 |
| 2013-11-13 | 2013-11-11 | 1.600 | 3,450,000 | -1,520,000 | 0.22% | 5,520,000 |
| 2013-11-12 | 2013-11-08 | 1.600 | 4,970,000 | +170,000 | 0.31% | 7,952,000 |
| 2013-11-11 | 2013-11-07 | 1.610 | 4,800,000 | +1,150,000 | 0.30% | 7,728,000 |
| 2013-11-08 | 2013-11-06 | 1.610 | 3,650,000 | +140,000 | 0.23% | 5,876,500 |
| 2013-11-07 | 2013-11-05 | 1.600 | 3,510,000 | -1,570,000 | 0.22% | 5,616,000 |
| 2013-11-06 | 2013-11-04 | 1.630 | 5,080,000 | +1,910,000 | 0.32% | 8,280,400 |
| 2013-11-05 | 2013-11-01 | 1.650 | 3,170,000 | +1,110,000 | 0.20% | 5,230,500 |
| 2013-11-04 | 2013-10-31 | 1.640 | 2,060,000 | -950,000 | 0.13% | 3,378,400 |
| 2013-11-01 | 2013-10-30 | 1.640 | 3,010,000 | +890,000 | 0.19% | 4,936,400 |
| 2013-10-31 | 2013-10-29 | 1.600 | 2,120,000 | -140,000 | 0.13% | 3,392,000 |
| 2013-10-30 | 2013-10-28 | 1.610 | 2,260,000 | -40,000 | 0.14% | 3,638,600 |
| 2013-10-29 | 2013-10-25 | 1.630 | 2,300,000 | -60,000 | 0.15% | 3,749,000 |
| 2013-10-28 | 2013-10-24 | 1.620 | 2,360,000 | +110,000 | 0.15% | 3,823,200 |
| 2013-10-25 | 2013-10-23 | 1.630 | 2,250,000 | +150,000 | 0.14% | 3,667,500 |
| 2013-10-24 | 2013-10-22 | 1.600 | 2,100,000 | -1,100,000 | 0.13% | 3,360,000 |
| 2013-10-23 | 2013-10-21 | 1.600 | 3,200,000 | +140,000 | 0.20% | 5,120,000 |
| 2013-10-22 | 2013-10-18 | 1.620 | 3,060,000 | +60,000 | 0.19% | 4,957,200 |
| 2013-10-21 | 2013-10-17 | 1.620 | 3,000,000 | +710,000 | 0.19% | 4,860,000 |
| 2013-10-18 | 2013-10-16 | 1.620 | 2,290,000 | -480,000 | 0.14% | 3,709,800 |
| 2013-10-17 | 2013-10-15 | 1.650 | 2,770,000 | -270,000 | 0.17% | 4,570,500 |
| 2013-10-16 | 2013-10-11 | 1.680 | 3,040,000 | +870,000 | 0.19% | 5,107,200 |
| 2013-10-15 | 2013-10-10 | 1.640 | 2,170,000 | +210,000 | 0.14% | 3,558,800 |
| 2013-10-11 | 2013-10-09 | 1.630 | 1,960,000 | -550,000 | 0.12% | 3,194,800 |
| 2013-10-10 | 2013-10-08 | 1.670 | 2,510,000 | +490,000 | 0.16% | 4,191,700 |
| 2013-10-09 | 2013-10-07 | 1.660 | 2,020,000 | -320,000 | 0.13% | 3,353,200 |
| 2013-10-08 | 2013-10-04 | 1.570 | 2,340,000 | +220,000 | 0.15% | 3,673,800 |
| 2013-10-07 | 2013-10-03 | 1.560 | 2,120,000 | -220,000 | 0.13% | 3,307,200 |
| 2013-10-04 | 2013-10-02 | 1.450 | 2,340,000 | -1,090,000 | 0.15% | 3,393,000 |
| 2013-10-03 | 2013-09-30 | 1.450 | 3,430,000 | +1,150,000 | 0.22% | 4,973,500 |
| 2013-10-02 | 2013-09-27 | 1.420 | 2,280,000 | -1,000,000 | 0.14% | 3,237,600 |
| 2013-09-30 | 2013-09-26 | 1.420 | 3,280,000 | +1,010,000 | 0.21% | 4,657,600 |
| 2013-09-27 | 2013-09-25 | 1.400 | 2,270,000 | +80,000 | 0.14% | 3,178,000 |
| 2013-09-26 | 2013-09-24 | 1.380 | 2,190,000 | -960,000 | 0.14% | 3,022,200 |
| 2013-09-24 | 2013-09-19 | 1.370 | 3,150,000 | -60,000 | 0.20% | 4,315,500 |
| 2013-09-23 | 2013-09-18 | 1.360 | 3,210,000 | +800,000 | 0.20% | 4,365,600 |
| 2013-09-19 | 2013-09-17 | 1.350 | 2,410,000 | +1,090,000 | 0.15% | 3,253,500 |
| 2013-09-18 | 2013-09-16 | 1.340 | 1,320,000 | -1,010,000 | 0.08% | 1,768,800 |
| 2013-09-17 | 2013-09-13 | 1.340 | 2,330,000 | -440,000 | 0.15% | 3,122,200 |
| 2013-09-16 | 2013-09-12 | 1.340 | 2,770,000 | +960,000 | 0.17% | 3,711,800 |
| 2013-09-13 | 2013-09-11 | 1.340 | 1,810,000 | +740,000 | 0.11% | 2,425,400 |
| 2013-09-12 | 2013-09-10 | 1.340 | 1,070,000 | -120,000 | 0.07% | 1,433,800 |
| 2013-09-11 | 2013-09-09 | 1.360 | 1,190,000 | -1,070,000 | 0.08% | 1,618,400 |
| 2013-09-10 | 2013-09-06 | 1.340 | 2,260,000 | -70,000 | 0.14% | 3,028,400 |
| 2013-09-09 | 2013-09-05 | 1.330 | 2,330,000 | +850,000 | 0.15% | 3,098,900 |
| 2013-09-06 | 2013-09-04 | 1.350 | 1,480,000 | +40,000 | 0.09% | 1,998,000 |
| 2013-09-05 | 2013-09-03 | 1.350 | 1,440,000 | -1,340,000 | 0.09% | 1,944,000 |
| 2013-09-04 | 2013-09-02 | 1.340 | 2,780,000 | +80,000 | 0.18% | 3,725,200 |
| 2013-09-03 | 2013-08-30 | 1.340 | 2,700,000 | +1,340,000 | 0.17% | 3,618,000 |
| 2013-09-02 | 2013-08-29 | 1.350 | 1,360,000 | +60,000 | 0.09% | 1,836,000 |
| 2013-08-30 | 2013-08-28 | 1.330 | 1,300,000 | -1,410,000 | 0.08% | 1,729,000 |
| 2013-08-29 | 2013-08-27 | 1.360 | 2,710,000 | -50,000 | 0.17% | 3,685,600 |
| 2013-08-28 | 2013-08-26 | 1.360 | 2,760,000 | +1,090,000 | 0.17% | 3,753,600 |
| 2013-08-27 | 2013-08-23 | 1.350 | 1,670,000 | +230,000 | 0.11% | 2,254,500 |
| 2013-08-26 | 2013-08-22 | 1.350 | 1,440,000 | -1,110,000 | 0.09% | 1,944,000 |
| 2013-08-23 | 2013-08-21 | 1.340 | 2,550,000 | +110,000 | 0.16% | 3,417,000 |
| 2013-08-22 | 2013-08-20 | 1.350 | 2,440,000 | +960,000 | 0.15% | 3,294,000 |
| 2013-08-20 | 2013-08-16 | 1.370 | 1,480,000 | -1,100,000 | 0.09% | 2,027,600 |
| 2013-08-19 | 2013-08-15 | 1.360 | 2,580,000 | +1,300,000 | 0.16% | 3,508,800 |
| 2013-08-16 | 2013-08-13 | 1.390 | 1,280,000 | -260,000 | 0.08% | 1,779,200 |
| 2013-08-15 | 2013-08-12 | 1.350 | 1,540,000 | -1,870,000 | 0.10% | 2,079,000 |
| 2013-08-13 | 2013-08-09 | 1.320 | 3,410,000 | +760,000 | 0.22% | 4,501,200 |
| 2013-08-12 | 2013-08-08 | 1.340 | 2,650,000 | +930,000 | 0.17% | 3,551,000 |
| 2013-08-09 | 2013-08-07 | 1.320 | 1,720,000 | -1,330,000 | 0.11% | 2,270,400 |
| 2013-08-08 | 2013-08-06 | 1.340 | 3,050,000 | +50,000 | 0.19% | 4,087,000 |
| 2013-08-07 | 2013-08-05 | 1.310 | 3,000,000 | +1,420,000 | 0.19% | 3,930,000 |
| 2013-08-06 | 2013-08-02 | 1.320 | 1,580,000 | -370,000 | 0.10% | 2,085,600 |
| 2013-08-05 | 2013-08-01 | 1.280 | 1,950,000 | -1,000,000 | 0.12% | 2,496,000 |
| 2013-08-02 | 2013-07-31 | 1.290 | 2,950,000 | +500,000 | 0.19% | 3,805,500 |
| 2013-08-01 | 2013-07-30 | 1.260 | 2,450,000 | +940,000 | 0.16% | 3,087,000 |
| 2013-07-31 | 2013-07-29 | 1.300 | 1,510,000 | -640,000 | 0.10% | 1,963,000 |
| 2013-07-30 | 2013-07-26 | 1.250 | 2,150,000 | -620,000 | 0.14% | 2,687,500 |
| 2013-07-29 | 2013-07-25 | 1.270 | 2,770,000 | +700,000 | 0.18% | 3,517,900 |
| 2013-07-26 | 2013-07-24 | 1.270 | 2,070,000 | -1,010,000 | 0.13% | 2,628,900 |
| 2013-07-25 | 2013-07-23 | 1.230 | 3,080,000 | +100,000 | 0.20% | 3,788,400 |
| 2013-07-24 | 2013-07-22 | 1.220 | 2,980,000 | -200,000 | 0.19% | 3,635,600 |
| 2013-07-23 | 2013-07-19 | 1.210 | 3,180,000 | +90,000 | 0.20% | 3,847,800 |
| 2013-07-22 | 2013-07-18 | 1.210 | 3,090,000 | +520,000 | 0.20% | 3,738,900 |
| 2013-07-19 | 2013-07-17 | 1.200 | 2,570,000 | +10,000 | 0.16% | 3,084,000 |
| 2013-07-17 | 2013-07-15 | 1.230 | 2,560,000 | -600,000 | 0.16% | 3,148,800 |
| 2013-07-16 | 2013-07-12 | 1.230 | 3,160,000 | +30,000 | 0.20% | 3,886,800 |
| 2013-07-15 | 2013-07-11 | 1.230 | 3,130,000 | +670,000 | 0.20% | 3,849,900 |
| 2013-07-11 | 2013-07-09 | 1.230 | 2,460,000 | +80,000 | 0.16% | 3,025,800 |
| 2013-07-10 | 2013-07-08 | 1.230 | 2,380,000 | -40,000 | 0.15% | 2,927,400 |
| 2013-07-09 | 2013-07-05 | 1.250 | 2,420,000 | -330,000 | 0.15% | 3,025,000 |
| 2013-07-05 | 2013-07-03 | 1.250 | 2,750,000 | -320,000 | 0.17% | 3,437,500 |
| 2013-07-04 | 2013-07-02 | 1.170 | 3,070,000 | -370,000 | 0.19% | 3,591,900 |
| 2013-07-03 | 2013-06-28 | 1.180 | 3,440,000 | +550,000 | 0.22% | 4,059,200 |
| 2013-07-02 | 2013-06-27 | 1.140 | 2,890,000 | -470,000 | 0.18% | 3,294,600 |
| 2013-06-28 | 2013-06-26 | 1.160 | 3,360,000 | +280,000 | 0.21% | 3,897,600 |
| 2013-06-27 | 2013-06-25 | 1.140 | 3,080,000 | -300,000 | 0.20% | 3,511,200 |
| 2013-06-26 | 2013-06-24 | 1.160 | 3,380,000 | +590,000 | 0.21% | 3,920,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 2,790,000 | -420,000 | 0.18% | 3,236,400 |
| 2013-06-24 | 2013-06-20 | 1.160 | 3,210,000 | +510,000 | 0.20% | 3,723,600 |
| 2013-06-21 | 2013-06-19 | 1.160 | 2,700,000 | +120,000 | 0.17% | 3,132,000 |
| 2013-06-20 | 2013-06-18 | 1.160 | 2,580,000 | -250,000 | 0.16% | 2,992,800 |
| 2013-06-19 | 2013-06-17 | 1.160 | 2,830,000 | +520,000 | 0.18% | 3,282,800 |
| 2013-06-18 | 2013-06-14 | 1.170 | 2,310,000 | +200,000 | 0.15% | 2,702,700 |
| 2013-06-17 | 2013-06-13 | 1.170 | 2,110,000 | -450,000 | 0.13% | 2,468,700 |
| 2013-06-14 | 2013-06-11 | 1.190 | 2,560,000 | +740,000 | 0.16% | 3,046,400 |
| 2013-06-11 | 2013-06-07 | 1.180 | 1,820,000 | +120,000 | 0.12% | 2,147,600 |
| 2013-06-07 | 2013-06-05 | 1.180 | 1,700,000 | -140,000 | 0.11% | 2,006,000 |
| 2013-06-06 | 2013-06-04 | 1.200 | 1,840,000 | +140,000 | 0.12% | 2,208,000 |
| 2013-06-05 | 2013-06-03 | 1.170 | 1,700,000 | +30,000 | 0.11% | 1,989,000 |
| 2013-06-03 | 2013-05-30 | 1.190 | 1,670,000 | -160,000 | 0.11% | 1,987,300 |
| 2013-05-31 | 2013-05-29 | 1.190 | 1,830,000 | -360,000 | 0.12% | 2,177,700 |
| 2013-05-30 | 2013-05-28 | 1.200 | 2,190,000 | +310,000 | 0.14% | 2,628,000 |
| 2013-05-28 | 2013-05-24 | 1.190 | 1,880,000 | +500,000 | 0.12% | 2,237,200 |
| 2013-05-27 | 2013-05-23 | 1.160 | 1,380,000 | +80,000 | 0.09% | 1,600,800 |
| 2013-05-24 | 2013-05-22 | 1.210 | 1,300,000 | -790,000 | 0.08% | 1,573,000 |
| 2013-05-23 | 2013-05-21 | 1.190 | 2,090,000 | -40,000 | 0.13% | 2,487,100 |
| 2013-05-22 | 2013-05-20 | 1.080 | 2,130,000 | -50,000 | 0.14% | 2,300,400 |
| 2013-05-21 | 2013-05-16 | 1.080 | 2,180,000 | +1,510,000 | 0.14% | 2,354,400 |
| 2013-05-20 | 2013-05-15 | 1.080 | 670,000 | -510,000 | 0.04% | 723,600 |
| 2013-05-16 | 2013-05-14 | 1.090 | 1,180,000 | +80,000 | 0.08% | 1,286,200 |
| 2013-05-15 | 2013-05-13 | 1.000 | 1,100,000 | -120,000 | 0.07% | 1,100,000 |
| 2013-05-14 | 2013-05-10 | 1.270 | 1,220,000 | -300,000 | 0.08% | 1,549,400 |
| 2013-05-13 | 2013-05-09 | 1.260 | 1,520,000 | +560,000 | 0.10% | 1,915,200 |
| 2013-05-10 | 2013-05-08 | 1.260 | 960,000 | +650,000 | 0.06% | 1,209,600 |
| 2013-05-09 | 2013-05-07 | 1.260 | 310,000 | -930,000 | 0.02% | 390,600 |
| 2013-05-08 | 2013-05-06 | 1.280 | 1,240,000 | +180,000 | 0.08% | 1,587,200 |
| 2013-05-07 | 2013-05-03 | 1.260 | 1,060,000 | +60,000 | 0.07% | 1,335,600 |
| 2013-05-06 | 2013-05-02 | 1.240 | 1,000,000 | +100,000 | 0.06% | 1,240,000 |
| 2013-05-03 | 2013-04-30 | 1.250 | 900,000 | -10,000 | 0.06% | 1,125,000 |
| 2013-05-02 | 2013-04-29 | 1.270 | 910,000 | -450,000 | 0.06% | 1,155,700 |
| 2013-04-30 | 2013-04-26 | 1.260 | 1,360,000 | -140,000 | 0.09% | 1,713,600 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,500,000 | -580,000 | 0.10% | 1,890,000 |
| 2013-04-26 | 2013-04-24 | 1.320 | 2,080,000 | -1,230,000 | 0.13% | 2,745,600 |
| 2013-04-24 | 2013-04-22 | 1.190 | 3,310,000 | -50,000 | 0.21% | 3,938,900 |
| 2013-04-23 | 2013-04-19 | 1.140 | 3,360,000 | -140,000 | 0.22% | 3,830,400 |
| 2013-04-22 | 2013-04-18 | 1.100 | 3,500,000 | +420,000 | 0.22% | 3,850,000 |
| 2013-04-19 | 2013-04-17 | 1.080 | 3,080,000 | +1,210,000 | 0.20% | 3,326,400 |
| 2013-04-18 | 2013-04-16 | 1.080 | 1,870,000 | +140,000 | 0.12% | 2,019,600 |
| 2013-04-17 | 2013-04-15 | 1.100 | 1,730,000 | -120,000 | 0.11% | 1,903,000 |
| 2013-04-16 | 2013-04-12 | 1.110 | 1,850,000 | +80,000 | 0.12% | 2,053,500 |
| 2013-04-15 | 2013-04-11 | 1.100 | 1,770,000 | +490,000 | 0.11% | 1,947,000 |
| 2013-04-12 | 2013-04-10 | 1.100 | 1,280,000 | -280,000 | 0.08% | 1,408,000 |
| 2013-04-11 | 2013-04-09 | 1.050 | 1,560,000 | -50,000 | 0.10% | 1,638,000 |
| 2013-04-10 | 2013-04-08 | 1.050 | 1,610,000 | -560,000 | 0.10% | 1,690,500 |
| 2013-04-09 | 2013-04-05 | 1.080 | 2,170,000 | -220,000 | 0.14% | 2,343,600 |
| 2013-04-08 | 2013-04-03 | 1.140 | 2,390,000 | +70,000 | 0.15% | 2,724,600 |
| 2013-04-05 | 2013-04-02 | 1.110 | 2,320,000 | +520,000 | 0.15% | 2,575,200 |
| 2013-04-03 | 2013-03-28 | 1.030 | 1,800,000 | +570,000 | 0.12% | 1,854,000 |
| 2013-04-02 | 2013-03-27 | 1.040 | 1,230,000 | -570,000 | 0.08% | 1,279,200 |
| 2013-03-28 | 2013-03-26 | 1.030 | 1,800,000 | +60,000 | 0.12% | 1,854,000 |
| 2013-03-27 | 2013-03-25 | 1.030 | 1,740,000 | +120,000 | 0.11% | 1,792,200 |
| 2013-03-26 | 2013-03-22 | 1.040 | 1,620,000 | -140,000 | 0.10% | 1,684,800 |
| 2013-03-25 | 2013-03-21 | 1.020 | 1,760,000 | +530,000 | 0.11% | 1,795,200 |
| 2013-03-22 | 2013-03-20 | 1.030 | 1,230,000 | -420,000 | 0.08% | 1,266,900 |
| 2013-03-21 | 2013-03-19 | 1.040 | 1,650,000 | -140,000 | 0.11% | 1,716,000 |
| 2013-03-20 | 2013-03-18 | 1.040 | 1,790,000 | +570,000 | 0.12% | 1,861,600 |
| 2013-03-19 | 2013-03-15 | 1.040 | 1,220,000 | -10,000 | 0.08% | 1,268,800 |
| 2013-03-18 | 2013-03-14 | 1.040 | 1,230,000 | -50,000 | 0.08% | 1,279,200 |
| 2013-03-15 | 2013-03-13 | 1.050 | 1,280,000 | -20,000 | 0.08% | 1,344,000 |
| 2013-03-14 | 2013-03-12 | 1.050 | 1,300,000 | -490,000 | 0.08% | 1,365,000 |
| 2013-03-13 | 2013-03-11 | 1.080 | 1,790,000 | -70,000 | 0.12% | 1,933,200 |
| 2013-03-12 | 2013-03-08 | 1.100 | 1,860,000 | +290,000 | 0.12% | 2,046,000 |
| 2013-03-11 | 2013-03-07 | 1.100 | 1,570,000 | +160,000 | 0.10% | 1,727,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 1,410,000 | +50,000 | 0.09% | 1,551,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 1,360,000 | -530,000 | 0.09% | 1,428,000 |
| 2013-03-06 | 2013-03-04 | 1.030 | 1,890,000 | -100,000 | 0.12% | 1,946,700 |
| 2013-03-05 | 2013-03-01 | 1.030 | 1,990,000 | -190,000 | 0.13% | 2,049,700 |
| 2013-03-04 | 2013-02-28 | 1.030 | 2,180,000 | +70,000 | 0.14% | 2,245,400 |
| 2013-03-01 | 2013-02-27 | 1.040 | 2,110,000 | +20,000 | 0.14% | 2,194,400 |
| 2013-02-28 | 2013-02-26 | 1.030 | 2,090,000 | -220,000 | 0.13% | 2,152,700 |
| 2013-02-27 | 2013-02-25 | 1.030 | 2,310,000 | +120,000 | 0.15% | 2,379,300 |
| 2013-02-26 | 2013-02-22 | 1.050 | 2,190,000 | +370,000 | 0.14% | 2,299,500 |
| 2013-02-25 | 2013-02-21 | 1.050 | 1,820,000 | +10,000 | 0.12% | 1,911,000 |
| 2013-02-22 | 2013-02-20 | 1.050 | 1,810,000 | +60,000 | 0.12% | 1,900,500 |
| 2013-02-21 | 2013-02-19 | 1.100 | 1,750,000 | -10,000 | 0.11% | 1,925,000 |
| 2013-02-20 | 2013-02-18 | 1.120 | 1,760,000 | +70,000 | 0.11% | 1,971,200 |
| 2013-02-19 | 2013-02-15 | 1.100 | 1,690,000 | -100,000 | 0.11% | 1,859,000 |
| 2013-02-18 | 2013-02-14 | 1.120 | 1,790,000 | -10,000 | 0.12% | 2,004,800 |
| 2013-02-15 | 2013-02-08 | 1.100 | 1,800,000 | -60,000 | 0.12% | 1,980,000 |
| 2013-02-14 | 2013-02-07 | 1.130 | 1,860,000 | +80,000 | 0.12% | 2,101,800 |
| 2013-02-08 | 2013-02-06 | 1.130 | 1,780,000 | +70,000 | 0.12% | 2,011,400 |
| 2013-02-07 | 2013-02-05 | 1.090 | 1,710,000 | -200,000 | 0.11% | 1,863,900 |
| 2013-02-06 | 2013-02-04 | 1.050 | 1,910,000 | +350,000 | 0.12% | 2,005,500 |
| 2013-02-05 | 2013-02-01 | 1.030 | 1,560,000 | -90,000 | 0.10% | 1,606,800 |
| 2013-01-31 | 2013-01-29 | 1.000 | 1,650,000 | -50,000 | 0.11% | 1,650,000 |
| 2013-01-30 | 2013-01-28 | 1.010 | 1,700,000 | +170,000 | 0.11% | 1,717,000 |
| 2013-01-29 | 2013-01-25 | 1.020 | 1,530,000 | -60,000 | 0.10% | 1,560,600 |
| 2013-01-28 | 2013-01-24 | 1.030 | 1,590,000 | +150,000 | 0.10% | 1,637,700 |
| 2013-01-25 | 2013-01-23 | 1.000 | 1,440,000 | +60,000 | 0.09% | 1,440,000 |
| 2013-01-24 | 2013-01-22 | 0.950 | 1,380,000 | -480,000 | 0.09% | 1,311,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 1,860,000 | +390,000 | 0.12% | 1,767,000 |
| 2013-01-22 | 2013-01-18 | 0.960 | 1,470,000 | +70,000 | 0.10% | 1,411,200 |
| 2013-01-21 | 2013-01-17 | 0.960 | 1,400,000 | -340,000 | 0.09% | 1,344,000 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,740,000 | +100,000 | 0.11% | 1,670,400 |
| 2013-01-17 | 2013-01-15 | 0.990 | 1,640,000 | +250,000 | 0.11% | 1,623,600 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,390,000 | -180,000 | 0.09% | 1,334,400 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,570,000 | -340,000 | 0.10% | 1,601,400 |
| 2013-01-14 | 2013-01-10 | 1.020 | 1,910,000 | +470,000 | 0.12% | 1,948,200 |
| 2013-01-11 | 2013-01-09 | 1.040 | 1,440,000 | -50,000 | 0.09% | 1,497,600 |
| 2013-01-10 | 2013-01-08 | 1.020 | 1,490,000 | -540,000 | 0.10% | 1,519,800 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,030,000 | +80,000 | 0.13% | 1,948,800 |
| 2013-01-08 | 2013-01-04 | 0.990 | 1,950,000 | +190,000 | 0.13% | 1,930,500 |
| 2013-01-07 | 2013-01-03 | 1.000 | 1,760,000 | +30,000 | 0.11% | 1,760,000 |
| 2013-01-04 | 2013-01-02 | 1.050 | 1,730,000 | +60,000 | 0.11% | 1,816,500 |
| 2012-12-28 | 2012-12-24 | 1.050 | 1,670,000 | +230,000 | 0.11% | 1,753,500 |
| 2012-12-27 | 2012-12-20 | 1.050 | 1,440,000 | -170,000 | 0.09% | 1,512,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 1,610,000 | -40,000 | 0.10% | 1,674,400 |
| 2012-12-20 | 2012-12-18 | 1.060 | 1,650,000 | +250,000 | 0.11% | 1,749,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 1,400,000 | +80,000 | 0.09% | 1,540,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 1,320,000 | -230,000 | 0.09% | 1,491,600 |
| 2012-12-17 | 2012-12-13 | 1.130 | 1,550,000 | -10,000 | 0.10% | 1,751,500 |
| 2012-12-14 | 2012-12-12 | 1.160 | 1,560,000 | +30,000 | 0.10% | 1,809,600 |
| 2012-12-13 | 2012-12-11 | 1.180 | 1,530,000 | +140,000 | 0.10% | 1,805,400 |
| 2012-12-12 | 2012-12-10 | 1.180 | 1,390,000 | +100,000 | 0.09% | 1,640,200 |
| 2012-12-11 | 2012-12-07 | 1.180 | 1,290,000 | -260,000 | 0.08% | 1,522,200 |
| 2012-12-10 | 2012-12-06 | 1.190 | 1,550,000 | -50,000 | 0.10% | 1,844,500 |
| 2012-12-07 | 2012-12-05 | 1.230 | 1,600,000 | -80,000 | 0.10% | 1,968,000 |
| 2012-12-06 | 2012-12-04 | 1.210 | 1,680,000 | -140,000 | 0.11% | 2,032,800 |
| 2012-12-05 | 2012-12-03 | 1.200 | 1,820,000 | +20,000 | 0.12% | 2,184,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 1,800,000 | +120,000 | 0.12% | 2,088,000 |
| 2012-12-03 | 2012-11-29 | 1.150 | 1,680,000 | -50,000 | 0.11% | 1,932,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 1,730,000 | -50,000 | 0.11% | 1,954,900 |
| 2012-11-29 | 2012-11-27 | 1.150 | 1,780,000 | -40,000 | 0.12% | 2,047,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 1,820,000 | +150,000 | 0.12% | 2,002,000 |
| 2012-11-27 | 2012-11-23 | 1.060 | 1,670,000 | +220,000 | 0.11% | 1,770,200 |
| 2012-11-26 | 2012-11-22 | 1.060 | 1,450,000 | -210,000 | 0.09% | 1,537,000 |
| 2012-11-23 | 2012-11-21 | 1.070 | 1,660,000 | +80,000 | 0.11% | 1,776,200 |
| 2012-11-22 | 2012-11-20 | 1.060 | 1,580,000 | -210,000 | 0.10% | 1,674,800 |
| 2012-11-21 | 2012-11-19 | 1.050 | 1,790,000 | -20,000 | 0.12% | 1,879,500 |
| 2012-11-19 | 2012-11-15 | 1.060 | 1,810,000 | +380,000 | 0.12% | 1,918,600 |
| 2012-11-16 | 2012-11-14 | 1.060 | 1,430,000 | -110,000 | 0.09% | 1,515,800 |
| 2012-11-15 | 2012-11-13 | 1.100 | 1,540,000 | -90,000 | 0.10% | 1,694,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 1,630,000 | -250,000 | 0.11% | 1,630,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 1,880,000 | -70,000 | 0.12% | 2,086,800 |
| 2012-11-12 | 2012-11-08 | 0.980 | 1,950,000 | -100,000 | 0.13% | 1,911,000 |
| 2012-11-09 | 2012-11-07 | 1.000 | 2,050,000 | +30,000 | 0.13% | 2,050,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 2,020,000 | -350,000 | 0.13% | 2,040,200 |
| 2012-11-07 | 2012-11-05 | 1.020 | 2,370,000 | +240,000 | 0.15% | 2,417,400 |
| 2012-11-06 | 2012-11-02 | 1.030 | 2,130,000 | +900,000 | 0.14% | 2,193,900 |
| 2012-11-05 | 2012-11-01 | 1.030 | 1,230,000 | +120,000 | 0.08% | 1,266,900 |
| 2012-11-02 | 2012-10-31 | 1.020 | 1,110,000 | -520,000 | 0.07% | 1,132,200 |
| 2012-11-01 | 2012-10-30 | 1.030 | 1,630,000 | +400,000 | 0.11% | 1,678,900 |
| 2012-10-31 | 2012-10-29 | 1.070 | 1,230,000 | -220,000 | 0.08% | 1,316,100 |
| 2012-10-30 | 2012-10-26 | 1.070 | 1,450,000 | +170,000 | 0.09% | 1,551,500 |
| 2012-10-29 | 2012-10-25 | 0.940 | 1,280,000 | -250,000 | 0.08% | 1,203,200 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,530,000 | +410,000 | 0.10% | 1,438,200 |
| 2012-10-25 | 2012-10-22 | 0.990 | 1,120,000 | +260,000 | 0.07% | 1,108,800 |
| 2012-10-24 | 2012-10-19 | 0.980 | 860,000 | -50,000 | 0.06% | 842,800 |
| 2012-10-22 | 2012-10-18 | 0.940 | 910,000 | +430,000 | 0.06% | 855,400 |
| 2012-10-19 | 2012-10-17 | 0.890 | 480,000 | -850,000 | 0.03% | 427,200 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,330,000 | +500,000 | 0.09% | 864,500 |
| 2012-10-17 | 2012-10-15 | 0.660 | 830,000 | +100,000 | 0.05% | 547,800 |
| 2012-10-16 | 2012-10-12 | 0.690 | 730,000 | -620,000 | 0.05% | 503,700 |
| 2012-10-15 | 2012-10-11 | 0.720 | 1,350,000 | +1,110,000 | 0.09% | 972,000 |
| 2012-10-12 | 2012-10-10 | 0.700 | 240,000 | -240,000 | 0.02% | 168,000 |
| 2012-10-11 | 2012-10-09 | 0.650 | 480,000 | +310,000 | 0.03% | 312,000 |
| 2012-10-10 | 2012-10-08 | 0.660 | 170,000 | -200,000 | 0.01% | 112,200 |
| 2012-10-09 | 2012-10-05 | 0.660 | 370,000 | +370,000 | 0.02% | 244,200 |
| 2012-10-08 | 2012-10-04 | 0.650 | 0 | -300,000 | ||
| 2012-10-05 | 2012-10-03 | 0.650 | 300,000 | +300,000 | 0.02% | 195,000 |
| 2012-10-04 | 2012-09-28 | 0.660 | 0 | -260,000 | ||
| 2012-10-03 | 2012-09-27 | 0.600 | 260,000 | +260,000 | 0.02% | 156,000 |
| 2012-09-28 | 2012-09-26 | 0.570 | 0 | -70,000 | ||
| 2012-09-26 | 2012-09-24 | 0.610 | 70,000 | +70,000 | 0.00% | 42,700 |
| 2012-09-21 | 2012-09-19 | 0.620 | 0 | -10,000 | ||
| 2012-09-18 | 2012-09-14 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2012-09-13 | 2012-09-11 | 0.550 | 0 | -50,000 | ||
| 2012-09-10 | 2012-09-06 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2012-08-29 | 2012-08-27 | 0.600 | 0 | -50,000 | ||
| 2012-08-24 | 2012-08-22 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2012-08-21 | 2012-08-17 | 0.590 | 0 | -40,000 | ||
| 2012-08-16 | 2012-08-14 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2012-08-06 | 2012-08-02 | 0.650 | 0 | -60,000 | ||
| 2012-08-03 | 2012-08-01 | 0.640 | 60,000 | -70,000 | 0.00% | 38,400 |
| 2012-08-02 | 2012-07-31 | 0.650 | 130,000 | +20,000 | 0.01% | 84,500 |
| 2012-07-31 | 2012-07-27 | 0.660 | 110,000 | +110,000 | 0.01% | 72,600 |
| 2012-07-27 | 2012-07-25 | 0.640 | 0 | -20,000 | ||
| 2012-07-25 | 2012-07-23 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2012-07-19 | 2012-07-17 | 0.680 | 0 | -110,000 | ||
| 2012-07-17 | 2012-07-13 | 0.670 | 110,000 | +40,000 | 0.01% | 73,700 |
| 2012-07-16 | 2012-07-12 | 0.670 | 70,000 | +70,000 | 0.00% | 46,900 |
| 2012-07-09 | 2012-07-05 | 0.650 | 0 | -60,000 | ||
| 2012-07-06 | 2012-07-04 | 0.660 | 60,000 | -90,000 | 0.00% | 39,600 |
| 2012-07-04 | 2012-06-29 | 0.660 | 150,000 | +150,000 | 0.01% | 99,000 |
| 2012-06-22 | 2012-06-20 | 0.680 | 0 | -390,000 | ||
| 2012-06-21 | 2012-06-19 | 0.690 | 390,000 | -170,000 | 0.03% | 269,100 |
| 2012-06-20 | 2012-06-18 | 0.650 | 560,000 | +20,000 | 0.04% | 364,000 |
| 2012-06-19 | 2012-06-15 | 0.650 | 540,000 | +540,000 | 0.04% | 351,000 |
| 2012-06-08 | 2012-06-06 | 0.590 | 0 | -30,000 | ||
| 2012-06-05 | 2012-06-01 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2012-05-30 | 2012-05-28 | 0.540 | 0 | -270,000 | ||
| 2012-05-29 | 2012-05-25 | 0.520 | 270,000 | -100,000 | 0.02% | 140,400 |
| 2012-05-28 | 2012-05-24 | 0.530 | 370,000 | -200,000 | 0.02% | 196,100 |
| 2012-05-25 | 2012-05-23 | 0.520 | 570,000 | +20,000 | 0.04% | 296,400 |
| 2012-05-24 | 2012-05-22 | 0.530 | 550,000 | -820,000 | 0.04% | 291,500 |
| 2012-05-23 | 2012-05-21 | 0.530 | 1,370,000 | +550,000 | 0.09% | 726,100 |
| 2012-05-22 | 2012-05-18 | 0.460 | 820,000 | -230,000 | 0.05% | 377,200 |
| 2012-05-21 | 2012-05-17 | 0.520 | 1,050,000 | -430,000 | 0.07% | 546,000 |
| 2012-05-18 | 2012-05-16 | 0.530 | 1,480,000 | +750,000 | 0.10% | 784,400 |
| 2012-05-17 | 2012-05-15 | 0.500 | 730,000 | +60,000 | 0.05% | 365,000 |
| 2012-05-16 | 2012-05-14 | 0.610 | 670,000 | +670,000 | 0.04% | 408,700 |
| 2012-05-14 | 2012-05-10 | 0.630 | 0 | -380,000 | ||
| 2012-05-11 | 2012-05-09 | 0.620 | 380,000 | -570,000 | 0.02% | 235,600 |
| 2012-05-10 | 2012-05-08 | 0.640 | 950,000 | -250,000 | 0.06% | 608,000 |
| 2012-05-09 | 2012-05-07 | 0.630 | 1,200,000 | -170,000 | 0.08% | 756,000 |
| 2012-05-08 | 2012-05-04 | 0.670 | 1,370,000 | +990,000 | 0.09% | 917,900 |
| 2012-05-07 | 2012-05-03 | 0.640 | 380,000 | +30,000 | 0.02% | 243,200 |
| 2012-05-04 | 2012-05-02 | 0.690 | 350,000 | +140,000 | 0.02% | 241,500 |
| 2012-05-03 | 2012-04-30 | 0.730 | 210,000 | +210,000 | 0.01% | 153,300 |
| 2012-05-02 | 2012-04-27 | 0.740 | 0 | -120,000 | ||
| 2012-04-30 | 2012-04-26 | 0.720 | 120,000 | -470,000 | 0.01% | 86,400 |
| 2012-04-26 | 2012-04-24 | 0.740 | 590,000 | -420,000 | 0.04% | 436,600 |
| 2012-04-25 | 2012-04-23 | 0.730 | 1,010,000 | -860,000 | 0.07% | 737,300 |
| 2012-04-23 | 2012-04-19 | 0.670 | 1,870,000 | +540,000 | 0.12% | 1,252,900 |
| 2012-04-19 | 2012-04-17 | 0.690 | 1,330,000 | +1,330,000 | 0.09% | 917,700 |
| 2012-04-16 | 2012-04-12 | 0.650 | 0 | -80,000 | ||
| 2012-04-13 | 2012-04-11 | 0.650 | 80,000 | -560,000 | 0.01% | 52,000 |
| 2012-04-12 | 2012-04-10 | 0.650 | 640,000 | -180,000 | 0.04% | 416,000 |
| 2012-04-11 | 2012-04-05 | 0.650 | 820,000 | +640,000 | 0.05% | 533,000 |
| 2012-04-05 | 2012-04-02 | 0.650 | 180,000 | +180,000 | 0.01% | 117,000 |
| 2012-03-30 | 2012-03-28 | 0.640 | 0 | -350,000 | ||
| 2012-03-29 | 2012-03-27 | 0.640 | 350,000 | -320,000 | 0.02% | 224,000 |
| 2012-03-28 | 2012-03-26 | 0.640 | 670,000 | -750,000 | 0.04% | 428,800 |
| 2012-03-27 | 2012-03-23 | 0.630 | 1,420,000 | +200,000 | 0.09% | 894,600 |
| 2012-03-26 | 2012-03-22 | 0.620 | 1,220,000 | +230,000 | 0.08% | 756,400 |
| 2012-03-23 | 2012-03-21 | 0.620 | 990,000 | +750,000 | 0.06% | 613,800 |
| 2012-03-22 | 2012-03-20 | 0.620 | 240,000 | -1,050,000 | 0.02% | 148,800 |
| 2012-03-21 | 2012-03-19 | 0.570 | 1,290,000 | +310,000 | 0.08% | 735,300 |
| 2012-03-20 | 2012-03-16 | 0.640 | 980,000 | +460,000 | 0.06% | 627,200 |
| 2012-03-19 | 2012-03-15 | 0.640 | 520,000 | +520,000 | 0.03% | 332,800 |
| 2012-03-15 | 2012-03-13 | 0.620 | 0 | -2,050,000 | ||
| 2012-03-14 | 2012-03-12 | 0.630 | 2,050,000 | +1,880,000 | 0.13% | 1,291,500 |
| 2012-03-13 | 2012-03-09 | 0.580 | 170,000 | +140,000 | 0.01% | 98,600 |
| 2012-03-12 | 2012-03-08 | 0.590 | 30,000 | +30,000 | 0.00% | 17,700 |
| 2012-03-09 | 2012-03-07 | 0.550 | 0 | -130,000 | ||
| 2012-03-08 | 2012-03-06 | 0.550 | 130,000 | -1,740,000 | 0.01% | 71,500 |
| 2012-03-06 | 2012-03-02 | 0.550 | 1,870,000 | -510,000 | 0.12% | 1,028,500 |
| 2012-03-05 | 2012-03-01 | 0.550 | 2,380,000 | +900,000 | 0.15% | 1,309,000 |
| 2012-03-02 | 2012-02-29 | 0.490 | 1,480,000 | +640,000 | 0.10% | 725,200 |
| 2012-03-01 | 2012-02-28 | 0.490 | 840,000 | -1,360,000 | 0.05% | 411,600 |
| 2012-02-29 | 2012-02-27 | 0.495 | 2,200,000 | -360,000 | 0.14% | 1,089,000 |
| 2012-02-28 | 2012-02-24 | 0.500 | 2,560,000 | -260,000 | 0.17% | 1,280,000 |
| 2012-02-27 | 2012-02-23 | 0.500 | 2,820,000 | +920,000 | 0.18% | 1,410,000 |
| 2012-02-24 | 2012-02-22 | 0.500 | 1,900,000 | +770,000 | 0.12% | 950,000 |
| 2012-02-23 | 2012-02-21 | 0.500 | 1,130,000 | +300,000 | 0.07% | 565,000 |
| 2012-02-22 | 2012-02-20 | 0.510 | 830,000 | -410,000 | 0.05% | 423,300 |
| 2012-02-21 | 2012-02-17 | 0.510 | 1,240,000 | +410,000 | 0.08% | 632,400 |
| 2012-02-17 | 2012-02-15 | 0.500 | 830,000 | -850,000 | 0.05% | 415,000 |
| 2012-02-15 | 2012-02-13 | 0.500 | 1,680,000 | +850,000 | 0.11% | 840,000 |
| 2012-02-13 | 2012-02-09 | 0.495 | 830,000 | -1,050,000 | 0.05% | 410,850 |
| 2012-02-10 | 2012-02-08 | 0.490 | 1,880,000 | -250,000 | 0.12% | 921,200 |
| 2012-02-09 | 2012-02-07 | 0.475 | 2,130,000 | -610,000 | 0.14% | 1,011,750 |
| 2012-02-08 | 2012-02-06 | 0.490 | 2,740,000 | +940,000 | 0.18% | 1,342,600 |
| 2012-02-07 | 2012-02-03 | 0.495 | 1,800,000 | +1,170,000 | 0.12% | 891,000 |
| 2012-02-06 | 2012-02-02 | 0.495 | 630,000 | -1,760,000 | 0.04% | 311,850 |
| 2012-02-03 | 2012-02-01 | 0.500 | 2,390,000 | +460,000 | 0.16% | 1,195,000 |
| 2012-02-02 | 2012-01-31 | 0.490 | 1,930,000 | +110,000 | 0.13% | 945,700 |
| 2012-02-01 | 2012-01-30 | 0.485 | 1,820,000 | +1,820,000 | 0.12% | 882,700 |
| 2012-01-31 | 2012-01-27 | 0.490 | 0 | -140,000 | ||
| 2012-01-30 | 2012-01-26 | 0.495 | 140,000 | -1,070,000 | 0.01% | 69,300 |
| 2012-01-27 | 2012-01-20 | 0.455 | 1,210,000 | +1,210,000 | 0.08% | 550,550 |
| 2012-01-18 | 2012-01-16 | 0.560 | 0 | -4,030,000 | ||
| 2012-01-16 | 2012-01-12 | 0.480 | 4,030,000 | +4,030,000 | 0.26% | 1,934,400 |
| 2012-01-13 | 2012-01-11 | 0.470 | 0 | -1,100,000 | ||
| 2012-01-12 | 2012-01-10 | 0.465 | 1,100,000 | +460,000 | 0.07% | 511,500 |
| 2012-01-11 | 2012-01-09 | 0.450 | 640,000 | -580,000 | 0.04% | 288,000 |
| 2012-01-10 | 2012-01-06 | 0.445 | 1,220,000 | 0.08% | 542,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy