History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.041 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.041 0 +0
2021-03-05 2021-03-03 0.041 0 +0
2021-03-04 2021-03-02 0.041 0 +0
2021-03-03 2021-03-01 0.041 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.041 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.041 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.041 0 +0
2021-02-09 2021-02-05 0.041 0 +0
2021-02-08 2021-02-04 0.041 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.041 0 +0
2021-02-02 2021-01-29 0.041 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.041 0 +0
2021-01-28 2021-01-26 0.041 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.041 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.041 0 +0
2021-01-21 2021-01-19 0.041 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.041 0 +0
2021-01-15 2021-01-13 0.041 0 +0
2021-01-14 2021-01-12 0.041 0 +0
2021-01-13 2021-01-11 0.041 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.041 0 +0
2021-01-08 2021-01-06 0.041 0 +0
2021-01-07 2021-01-05 0.041 0 +0
2021-01-06 2021-01-04 0.041 0 +0
2021-01-05 2020-12-31 0.041 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.041 0 +0
2020-12-28 2020-12-22 0.041 0 +0
2020-12-23 2020-12-21 0.041 0 +0
2020-12-22 2020-12-18 0.041 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.041 0 +0
2020-12-17 2020-12-15 0.041 0 +0
2020-12-16 2020-12-14 0.041 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.041 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.041 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.041 0 +0
2020-12-02 2020-11-30 0.041 0 +0
2020-12-01 2020-11-27 0.041 0 +0
2020-11-30 2020-11-26 0.041 0 +0
2020-11-27 2020-11-25 0.041 0 +0
2020-11-26 2020-11-24 0.041 0 +0
2020-11-25 2020-11-23 0.041 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.041 0 +0
2020-11-20 2020-11-18 0.041 0 +0
2020-11-19 2020-11-17 0.041 0 +0
2020-11-18 2020-11-16 0.041 0 +0
2020-11-17 2020-11-13 0.041 0 +0
2020-11-16 2020-11-12 0.041 0 +0
2020-11-13 2020-11-11 0.041 0 +0
2020-11-12 2020-11-10 0.041 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.041 0 +0
2020-11-06 2020-11-04 0.041 0 +0
2020-11-05 2020-11-03 0.041 0 +0
2020-11-04 2020-11-02 0.041 0 +0
2020-11-03 2020-10-30 0.041 0 +0
2020-11-02 2020-10-29 0.041 0 +0
2020-10-30 2020-10-28 0.041 0 +0
2020-10-29 2020-10-27 0.041 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.041 0 +0
2020-10-06 2020-09-30 0.041 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.041 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.041 0 +0
2020-09-22 2020-09-18 0.041 0 +0
2020-09-21 2020-09-17 0.041 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.041 0 +0
2020-09-16 2020-09-14 0.041 0 +0
2020-09-15 2020-09-11 0.041 0 +0
2020-09-14 2020-09-10 0.041 0 +0
2020-09-11 2020-09-09 0.041 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.041 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.041 0 +0
2020-09-03 2020-09-01 0.041 0 +0
2020-09-02 2020-08-31 0.041 0 +0
2020-09-01 2020-08-28 0.041 0 +0
2020-08-31 2020-08-27 0.041 0 +0
2020-08-28 2020-08-26 0.041 0 +0
2020-08-27 2020-08-25 0.041 0 +0
2020-08-26 2020-08-24 0.041 0 +0
2020-08-25 2020-08-21 0.041 0 +0
2020-08-24 2020-08-20 0.041 0 +0
2020-08-21 2020-08-19 0.041 0 +0
2020-08-20 2020-08-18 0.041 0 +0
2020-08-19 2020-08-17 0.041 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.041 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.041 0 +0
2020-08-12 2020-08-10 0.041 0 +0
2020-08-11 2020-08-07 0.041 0 +0
2020-08-10 2020-08-06 0.041 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.041 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.041 0 +0
2020-07-31 2020-07-29 0.041 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.041 0 +0
2020-07-27 2020-07-23 0.041 0 +0
2020-07-24 2020-07-22 0.041 0 +0
2020-07-23 2020-07-21 0.041 0 +0
2020-07-22 2020-07-20 0.041 0 +0
2020-07-21 2020-07-17 0.041 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.041 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.041 0 +0
2020-06-26 2020-06-23 0.041 0 +0
2020-06-24 2020-06-22 0.041 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.041 0 +0
2020-06-19 2020-06-17 0.041 0 +0
2020-06-18 2020-06-16 0.041 0 +0
2020-06-17 2020-06-15 0.041 0 +0
2020-06-16 2020-06-12 0.041 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.041 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.041 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.041 0 +0
2020-06-01 2020-05-28 0.041 0 +0
2020-05-29 2020-05-27 0.041 0 +0
2020-05-28 2020-05-26 0.041 0 +0
2020-05-27 2020-05-25 0.041 0 +0
2020-05-26 2020-05-22 0.041 0 +0
2020-05-25 2020-05-21 0.041 0 +0
2020-05-22 2020-05-20 0.041 0 +0
2020-05-21 2020-05-19 0.041 0 +0
2020-05-20 2020-05-18 0.041 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.041 0 +0
2020-05-15 2020-05-13 0.041 0 +0
2020-05-14 2020-05-12 0.041 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.041 0 +0
2020-05-08 2020-05-06 0.041 0 +0
2020-05-07 2020-05-05 0.041 0 +0
2020-05-06 2020-05-04 0.041 0 +0
2020-05-05 2020-04-29 0.041 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.041 0 +0
2020-04-28 2020-04-24 0.041 0 +0
2020-04-27 2020-04-23 0.041 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.041 0 +0
2020-04-22 2020-04-20 0.041 0 +0
2020-04-21 2020-04-17 0.041 0 +0
2020-04-20 2020-04-16 0.041 0 +0
2020-04-17 2020-04-15 0.041 0 +0
2020-04-16 2020-04-14 0.041 0 +0
2020-04-15 2020-04-09 0.041 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.041 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.041 0 +0
2020-03-27 2020-03-25 0.041 0 +0
2020-03-26 2020-03-24 0.041 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.041 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.041 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.041 0 +0
2020-03-12 2020-03-10 0.041 0 +0
2020-03-11 2020-03-09 0.041 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.041 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.041 0 +0
2020-03-02 2020-02-27 0.041 0 +0
2020-02-28 2020-02-26 0.041 0 +0
2020-02-27 2020-02-25 0.041 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.041 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.041 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.041 0 +0
2020-02-18 2020-02-14 0.041 0 +0
2020-02-17 2020-02-13 0.041 0 +0
2020-02-14 2020-02-12 0.041 0 +0
2020-02-13 2020-02-11 0.041 0 +0
2020-02-12 2020-02-10 0.041 0 +0
2020-02-11 2020-02-07 0.041 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.041 0 +0
2020-01-30 2020-01-24 0.041 0 +0
2020-01-29 2020-01-22 0.041 0 +0
2020-01-23 2020-01-21 0.041 0 +0
2020-01-22 2020-01-20 0.041 0 +0
2020-01-21 2020-01-17 0.041 0 +0
2020-01-20 2020-01-16 0.041 0 +0
2020-01-17 2020-01-15 0.041 0 +0
2020-01-16 2020-01-14 0.041 0 +0
2020-01-15 2020-01-13 0.041 0 +0
2020-01-14 2020-01-10 0.041 0 +0
2020-01-13 2020-01-09 0.041 0 +0
2020-01-10 2020-01-08 0.041 0 +0
2020-01-09 2020-01-07 0.041 0 +0
2020-01-08 2020-01-06 0.041 0 +0
2020-01-07 2020-01-03 0.041 0 +0
2020-01-06 2020-01-02 0.041 0 +0
2020-01-03 2019-12-31 0.041 0 +0
2020-01-02 2019-12-27 0.041 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.041 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.041 0 +0
2019-12-17 2019-12-13 0.041 0 +0
2019-12-16 2019-12-12 0.041 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.041 0 +0
2019-12-11 2019-12-09 0.041 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.041 0 +0
2019-12-04 2019-12-02 0.041 0 +0
2019-12-03 2019-11-29 0.041 0 +0
2019-12-02 2019-11-28 0.041 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.041 0 +0
2019-11-27 2019-11-25 0.041 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.041 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.041 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.041 0 +0
2019-11-11 2019-11-07 0.041 0 +0
2019-11-08 2019-11-06 0.041 0 +0
2019-11-07 2019-11-05 0.041 0 +0
2019-11-06 2019-11-04 0.041 0 +0
2019-11-05 2019-11-01 0.041 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.041 0 +0
2019-10-31 2019-10-29 0.041 0 +0
2019-10-30 2019-10-28 0.041 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.041 0 +0
2019-10-25 2019-10-23 0.041 0 +0
2019-10-24 2019-10-22 0.041 0 +0
2019-10-23 2019-10-21 0.041 0 +0
2019-10-22 2019-10-18 0.041 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.041 0 +0
2019-10-15 2019-10-11 0.041 0 +0
2019-10-14 2019-10-10 0.041 0 +0
2019-10-11 2019-10-09 0.041 0 +0
2019-10-10 2019-10-08 0.041 0 +0
2019-10-09 2019-10-04 0.041 0 +0
2019-10-08 2019-10-03 0.041 0 +0
2019-10-04 2019-10-02 0.041 0 +0
2019-10-03 2019-09-30 0.041 0 +0
2019-10-02 2019-09-27 0.041 0 +0
2019-09-30 2019-09-26 0.041 0 +0
2019-09-27 2019-09-25 0.041 0 +0
2019-09-26 2019-09-24 0.041 0 +0
2019-09-25 2019-09-23 0.041 0 +0
2019-09-24 2019-09-20 0.041 0 +0
2019-09-23 2019-09-19 0.041 0 +0
2019-09-20 2019-09-18 0.041 0 +0
2019-09-19 2019-09-17 0.041 0 +0
2019-09-18 2019-09-16 0.041 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.041 0 +0
2019-09-12 2019-09-10 0.041 0 +0
2019-09-11 2019-09-09 0.041 0 +0
2019-09-10 2019-09-06 0.041 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.041 0 +0
2019-09-02 2019-08-29 0.041 0 +0
2019-08-30 2019-08-28 0.041 0 +0
2019-08-29 2019-08-27 0.041 0 +0
2019-08-28 2019-08-26 0.041 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.041 0 +0
2019-08-23 2019-08-21 0.041 0 +0
2019-08-22 2019-08-20 0.041 0 +0
2019-08-21 2019-08-19 0.041 0 +0
2019-08-20 2019-08-16 0.041 0 +0
2019-08-19 2019-08-15 0.041 0 +0
2019-08-16 2019-08-14 0.041 0 +0
2019-08-15 2019-08-13 0.041 0 +0
2019-08-14 2019-08-12 0.041 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.041 0 +0
2019-08-08 2019-08-06 0.041 0 +0
2019-08-07 2019-08-05 0.041 0 +0
2019-08-06 2019-08-02 0.041 0 +0
2019-08-05 2019-08-01 0.041 0 +0
2019-08-02 2019-07-31 0.041 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.041 0 +0
2019-07-24 2019-07-22 0.041 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.041 0 +0
2019-07-19 2019-07-17 0.041 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.041 0 +0
2019-07-11 2019-07-09 0.041 0 +0
2019-07-10 2019-07-08 0.041 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.041 0 +0
2019-07-05 2019-07-03 0.041 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.041 0 +0
2019-06-24 2019-06-20 0.041 0 +0
2019-06-21 2019-06-19 0.041 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.041 0 +0
2019-06-18 2019-06-14 0.041 0 +0
2019-06-17 2019-06-13 0.041 0 +0
2019-06-14 2019-06-12 0.041 0 +0
2019-06-13 2019-06-11 0.041 0 +0
2019-06-12 2019-06-10 0.041 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.041 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.041 0 +0
2019-06-03 2019-05-30 0.041 0 +0
2019-05-31 2019-05-29 0.041 0 +0
2019-05-30 2019-05-28 0.041 0 +0
2019-05-29 2019-05-27 0.041 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.041 0 +0
2019-05-24 2019-05-22 0.041 0 +0
2019-05-23 2019-05-21 0.041 0 +0
2019-05-22 2019-05-20 0.041 0 +0
2019-05-21 2019-05-17 0.041 0 +0
2019-05-20 2019-05-16 0.041 0 +0
2019-05-17 2019-05-15 0.041 0 +0
2019-05-16 2019-05-14 0.041 0 +0
2019-05-15 2019-05-10 0.041 0 +0
2019-05-14 2019-05-09 0.041 0 +0
2019-05-10 2019-05-08 0.041 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.041 0 +0
2019-05-07 2019-05-03 0.041 0 +0
2019-05-06 2019-05-02 0.041 0 +0
2019-05-03 2019-04-30 0.041 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.041 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.041 0 +0
2019-04-25 2019-04-23 0.041 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.041 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.041 0 +0
2019-04-09 2019-04-04 0.041 0 +0
2019-04-08 2019-04-03 0.041 0 +0
2019-04-04 2019-04-02 0.041 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.041 0 +0
2019-04-01 2019-03-28 0.042 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.046 0 +0
2019-03-27 2019-03-25 0.051 0 +0
2019-03-26 2019-03-22 0.053 0 +0
2019-03-25 2019-03-21 0.063 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.415 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.470 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.490 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.495 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.480 0 +0
2019-02-13 2019-02-11 0.495 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.495 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.590 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.640 0 +0
2019-01-16 2019-01-14 0.640 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.670 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.650 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.640 0 +0
2018-12-11 2018-12-07 0.670 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.680 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.670 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.680 0 +0
2018-11-23 2018-11-21 0.680 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.670 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.710 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.690 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.690 0 +0
2018-10-24 2018-10-22 0.710 0 +0
2018-10-23 2018-10-19 0.710 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.740 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.710 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.740 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.710 0 +0
2018-09-26 2018-09-21 0.710 0 +0
2018-09-24 2018-09-20 0.710 0 +0
2018-09-21 2018-09-19 0.710 0 +0
2018-09-20 2018-09-18 0.710 0 +0
2018-09-19 2018-09-17 0.710 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.770 0 +0
2018-09-10 2018-09-06 0.820 0 +0
2018-09-07 2018-09-05 0.830 0 +0
2018-09-06 2018-09-04 0.830 0 +0
2018-09-05 2018-09-03 0.820 0 +0
2018-09-04 2018-08-31 0.850 0 +0
2018-09-03 2018-08-30 0.860 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.900 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.910 0 +0
2018-08-21 2018-08-17 0.870 0 +0
2018-08-20 2018-08-16 0.880 0 +0
2018-08-17 2018-08-15 0.870 0 +0
2018-08-16 2018-08-14 0.900 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.840 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.840 0 +0
2018-08-06 2018-08-02 0.850 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.830 0 +0
2018-07-30 2018-07-26 0.740 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.690 0 +0
2018-07-23 2018-07-19 0.660 0 +0
2018-07-20 2018-07-18 0.700 0 +0
2018-07-19 2018-07-17 0.660 0 +0
2018-07-18 2018-07-16 0.660 0 +0
2018-07-17 2018-07-13 0.680 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.650 0 +0
2018-07-12 2018-07-10 0.670 0 +0
2018-07-11 2018-07-09 0.670 0 +0
2018-07-10 2018-07-06 0.670 0 +0
2018-07-09 2018-07-05 0.690 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.710 0 +0
2018-07-03 2018-06-28 0.720 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.730 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.670 0 +0
2018-06-19 2018-06-14 0.700 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.680 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.710 0 +0
2018-06-07 2018-06-05 0.710 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.710 0 +0
2018-06-04 2018-05-31 0.690 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.700 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.690 0 +0
2018-05-25 2018-05-23 0.690 0 +0
2018-05-24 2018-05-21 0.690 0 +0
2018-05-23 2018-05-18 0.690 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.690 0 +0
2018-05-17 2018-05-15 0.710 0 +0
2018-05-16 2018-05-14 0.700 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.690 0 +0
2018-05-11 2018-05-09 0.710 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.670 0 +0
2018-05-04 2018-05-02 0.680 0 +0
2018-05-03 2018-04-30 0.670 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.710 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.730 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.710 0 +0
2018-04-20 2018-04-18 0.710 0 +0
2018-04-19 2018-04-17 0.710 0 +0
2018-04-18 2018-04-16 0.710 0 +0
2018-04-17 2018-04-13 0.740 0 +0
2018-04-16 2018-04-12 0.740 0 +0
2018-04-13 2018-04-11 0.760 0 +0
2018-04-12 2018-04-10 0.750 0 +0
2018-04-11 2018-04-09 0.770 0 +0
2018-04-10 2018-04-06 0.770 0 +0
2018-04-09 2018-04-04 0.700 0 +0
2018-04-06 2018-04-03 0.730 0 +0
2018-04-04 2018-03-29 0.720 0 +0
2018-04-03 2018-03-28 0.720 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.760 0 +0
2018-03-27 2018-03-23 0.760 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.800 0 +0
2018-03-22 2018-03-20 0.800 0 +0
2018-03-21 2018-03-19 0.820 0 +0
2018-03-20 2018-03-16 0.830 0 +0
2018-03-19 2018-03-15 0.810 0 +0
2018-03-16 2018-03-14 0.830 0 +0
2018-03-15 2018-03-13 0.850 0 +0
2018-03-14 2018-03-12 0.840 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.840 0 +0
2018-03-08 2018-03-06 0.870 0 +0
2018-03-07 2018-03-05 0.850 0 +0
2018-03-06 2018-03-02 0.860 0 +0
2018-03-05 2018-03-01 0.870 0 +0
2018-03-02 2018-02-28 0.870 0 +0
2018-03-01 2018-02-27 0.890 0 +0
2018-02-28 2018-02-26 0.880 0 +0
2018-02-27 2018-02-23 0.910 0 +0
2018-02-26 2018-02-22 0.900 0 +0
2018-02-23 2018-02-21 0.900 0 +0
2018-02-22 2018-02-20 0.920 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.850 0 +0
2018-02-14 2018-02-12 0.810 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.800 0 +0
2018-02-09 2018-02-07 0.770 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.850 0 +0
2018-02-06 2018-02-02 0.890 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.900 0 +0
2018-02-01 2018-01-30 0.900 0 +0
2018-01-31 2018-01-29 0.910 0 +0
2018-01-30 2018-01-26 0.940 0 +0
2018-01-29 2018-01-25 0.950 0 +0
2018-01-26 2018-01-24 0.910 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.950 0 +0
2018-01-22 2018-01-18 0.940 0 +0
2018-01-19 2018-01-17 0.970 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.930 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.930 0 +0
2018-01-12 2018-01-10 0.960 0 +0
2018-01-11 2018-01-09 0.960 0 +0
2018-01-10 2018-01-08 0.950 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.960 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.010 0 +0
2018-01-02 2017-12-28 0.970 0 +0
2017-12-29 2017-12-27 0.950 0 +0
2017-12-28 2017-12-22 1.000 0 +0
2017-12-27 2017-12-21 1.010 0 +0
2017-12-22 2017-12-20 1.010 0 +0
2017-12-21 2017-12-19 1.020 0 +0
2017-12-20 2017-12-18 1.010 0 +0
2017-12-19 2017-12-15 1.050 0 +0
2017-12-18 2017-12-14 1.050 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 1.050 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.010 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.050 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.100 0 +0
2017-12-01 2017-11-29 1.100 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.150 0 +0
2017-11-28 2017-11-24 1.170 0 +0
2017-11-27 2017-11-23 1.100 0 +0
2017-11-24 2017-11-22 1.140 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.050 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.010 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 1.000 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.930 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 0.860 0 +0
2017-11-01 2017-10-30 0.840 0 +0
2017-10-31 2017-10-27 0.830 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.800 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.850 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.720 0 +0
2017-10-13 2017-10-11 0.720 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.740 0 +0
2017-10-09 2017-10-04 0.730 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.770 0 +0
2017-10-03 2017-09-28 0.770 0 +0
2017-09-29 2017-09-27 0.770 0 +0
2017-09-28 2017-09-26 0.760 0 +0
2017-09-27 2017-09-25 0.760 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.770 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.760 0 +0
2017-09-15 2017-09-13 0.770 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.810 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.810 0 +0
2017-09-01 2017-08-30 0.830 0 +0
2017-08-31 2017-08-29 0.820 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.840 0 +0
2017-08-28 2017-08-24 0.840 0 +0
2017-08-25 2017-08-22 0.840 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.770 0 +0
2017-08-21 2017-08-17 0.770 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.800 0 +0
2017-08-11 2017-08-09 0.770 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.800 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.810 0 +0
2017-08-01 2017-07-28 0.800 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.810 0 +0
2017-07-27 2017-07-25 0.800 0 +0
2017-07-26 2017-07-24 0.810 0 +0
2017-07-25 2017-07-21 0.800 0 +0
2017-07-24 2017-07-20 0.800 0 +0
2017-07-21 2017-07-19 0.810 0 +0
2017-07-20 2017-07-18 0.800 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.820 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.830 0 +0
2017-07-12 2017-07-10 0.830 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.880 0 +0
2017-07-07 2017-07-05 0.830 0 +0
2017-07-06 2017-07-04 0.860 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.890 0 +0
2017-06-30 2017-06-28 0.890 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.880 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.970 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.830 0 +0
2017-06-13 2017-06-09 0.820 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.890 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.880 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.920 0 +0
2017-05-25 2017-05-23 0.960 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.990 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.950 0 +0
2017-05-16 2017-05-12 0.980 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.980 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.000 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.000 0 +0
2017-04-12 2017-04-10 1.000 0 +0
2017-04-11 2017-04-07 1.000 0 +0
2017-04-10 2017-04-06 1.020 0 +0
2017-04-07 2017-04-05 1.020 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 0.990 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.000 0 +0
2017-03-23 2017-03-21 1.000 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.010 0 +0
2017-03-17 2017-03-15 1.010 0 +0
2017-03-16 2017-03-14 1.020 0 +0
2017-03-15 2017-03-13 1.020 0 +0
2017-03-14 2017-03-10 1.020 0 +0
2017-03-13 2017-03-09 1.020 0 +0
2017-03-10 2017-03-08 1.040 0 +0
2017-03-09 2017-03-07 1.030 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.020 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.010 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 0.990 0 +0
2017-02-21 2017-02-17 1.000 0 +0
2017-02-20 2017-02-16 0.990 0 +0
2017-02-17 2017-02-15 0.990 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.010 0 +0
2017-02-14 2017-02-10 1.010 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.010 0 +0
2017-02-08 2017-02-06 1.030 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.050 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.040 0 +0
2017-01-25 2017-01-23 1.050 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.030 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.060 0 +0
2017-01-18 2017-01-16 1.060 0 +0
2017-01-17 2017-01-13 1.010 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.030 0 +0
2017-01-11 2017-01-09 1.040 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.020 0 +0
2017-01-06 2017-01-04 1.020 0 +0
2017-01-05 2017-01-03 1.020 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.030 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.060 0 +0
2016-12-23 2016-12-21 1.030 0 +0
2016-12-22 2016-12-20 1.040 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.060 0 +0
2016-12-19 2016-12-15 1.050 0 +0
2016-12-16 2016-12-14 1.060 0 +0
2016-12-15 2016-12-13 1.070 0 +0
2016-12-14 2016-12-12 1.080 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.070 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.100 0 +0
2016-12-06 2016-12-02 1.100 0 +0
2016-12-05 2016-12-01 1.100 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.060 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.060 0 +0
2016-11-28 2016-11-24 1.050 0 +0
2016-11-25 2016-11-23 1.060 0 +0
2016-11-24 2016-11-22 1.040 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.050 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.070 0 +0
2016-11-17 2016-11-15 1.070 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.070 0 +0
2016-11-14 2016-11-10 1.030 0 +0
2016-11-11 2016-11-09 1.040 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 1.040 0 +0
2016-11-07 2016-11-03 1.040 0 +0
2016-11-04 2016-11-02 1.030 0 +0
2016-11-03 2016-11-01 1.070 0 +0
2016-11-02 2016-10-31 1.010 0 +0
2016-11-01 2016-10-28 1.020 0 +0
2016-10-31 2016-10-27 1.020 0 +0
2016-10-28 2016-10-26 1.010 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 1.050 0 +0
2016-10-25 2016-10-20 1.090 0 +0
2016-10-24 2016-10-19 1.120 0 +0
2016-10-20 2016-10-18 1.160 0 +0
2016-10-19 2016-10-17 1.170 0 +0
2016-10-18 2016-10-14 1.190 0 +0
2016-10-17 2016-10-13 1.190 0 +0
2016-10-14 2016-10-12 1.160 0 +0
2016-10-13 2016-10-11 1.190 0 +0
2016-10-12 2016-10-07 1.200 0 +0
2016-10-11 2016-10-06 1.200 0 +0
2016-10-07 2016-10-05 1.190 0 +0
2016-10-06 2016-10-04 1.200 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.140 0 +0
2016-09-30 2016-09-28 1.100 0 +0
2016-09-29 2016-09-27 1.100 0 +0
2016-09-28 2016-09-26 1.100 0 +0
2016-09-27 2016-09-23 1.100 0 +0
2016-09-26 2016-09-22 1.110 0 +0
2016-09-23 2016-09-21 1.110 0 +0
2016-09-22 2016-09-20 1.100 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.040 0 +0
2016-09-19 2016-09-14 1.020 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.040 0 +0
2016-09-13 2016-09-09 1.070 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.150 0 +0
2016-09-07 2016-09-05 1.180 0 +0
2016-09-06 2016-09-02 1.130 0 +0
2016-09-05 2016-09-01 1.160 0 +0
2016-09-02 2016-08-31 1.160 0 +0
2016-09-01 2016-08-30 1.160 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.180 0 +0
2016-08-29 2016-08-25 1.190 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.210 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.250 0 +0
2016-08-22 2016-08-18 1.230 0 +0
2016-08-19 2016-08-17 1.190 0 +0
2016-08-18 2016-08-16 1.110 0 +0
2016-08-17 2016-08-15 1.120 0 +0
2016-08-16 2016-08-12 1.170 0 +0
2016-08-15 2016-08-11 1.270 0 +0
2016-08-12 2016-08-10 1.080 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 0.950 0 +0
2016-08-08 2016-08-04 0.950 0 +0
2016-08-05 2016-08-03 0.950 0 +0
2016-08-04 2016-08-01 0.950 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 0.940 0 +0
2016-07-29 2016-07-27 0.950 0 +0
2016-07-28 2016-07-26 0.940 0 +0
2016-07-27 2016-07-25 0.940 0 +0
2016-07-26 2016-07-22 0.910 0 +0
2016-07-25 2016-07-21 0.920 0 +0
2016-07-22 2016-07-20 0.910 0 +0
2016-07-21 2016-07-19 0.910 0 +0
2016-07-20 2016-07-18 0.910 0 +0
2016-07-19 2016-07-15 0.900 0 +0
2016-07-18 2016-07-14 0.930 0 +0
2016-07-15 2016-07-13 0.910 0 +0
2016-07-14 2016-07-12 0.940 0 +0
2016-07-13 2016-07-11 0.910 0 +0
2016-07-12 2016-07-08 0.930 0 +0
2016-07-11 2016-07-07 0.950 0 +0
2016-07-08 2016-07-06 0.950 0 +0
2016-07-07 2016-07-05 0.940 0 +0
2016-07-06 2016-07-04 0.940 0 +0
2016-07-05 2016-06-30 0.950 0 +0
2016-07-04 2016-06-29 0.950 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.970 0 +0
2016-06-28 2016-06-24 0.930 0 +0
2016-06-27 2016-06-23 0.970 0 +0
2016-06-24 2016-06-22 0.970 0 +0
2016-06-23 2016-06-21 0.950 0 +0
2016-06-22 2016-06-20 0.980 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.900 0 +0
2016-06-17 2016-06-15 0.970 0 +0
2016-06-16 2016-06-14 0.960 0 +0
2016-06-15 2016-06-13 0.960 0 +0
2016-06-14 2016-06-10 0.950 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 0.950 0 +0
2016-06-08 2016-06-06 0.980 0 +0
2016-06-07 2016-06-03 0.970 0 +0
2016-06-06 2016-06-02 0.980 0 +0
2016-06-03 2016-06-01 0.980 0 +0
2016-06-02 2016-05-31 0.980 0 +0
2016-06-01 2016-05-30 0.980 0 +0
2016-05-31 2016-05-27 0.980 0 +0
2016-05-30 2016-05-26 0.990 0 +0
2016-05-27 2016-05-25 0.980 0 +0
2016-05-26 2016-05-24 0.970 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.990 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 1.010 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.970 0 +0
2016-05-16 2016-05-12 1.000 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.020 0 +0
2016-05-10 2016-05-06 1.060 0 +0
2016-05-09 2016-05-05 1.060 0 +0
2016-05-06 2016-05-04 1.060 0 +0
2016-05-05 2016-05-03 0.950 0 +0
2016-05-04 2016-04-29 0.970 0 +0
2016-05-03 2016-04-28 0.990 0 +0
2016-04-29 2016-04-27 0.980 0 +0
2016-04-28 2016-04-26 0.960 0 +0
2016-04-27 2016-04-25 0.980 0 +0
2016-04-26 2016-04-22 0.980 0 +0
2016-04-25 2016-04-21 0.970 0 +0
2016-04-22 2016-04-20 0.970 0 +0
2016-04-21 2016-04-19 0.980 0 +0
2016-04-20 2016-04-18 0.990 0 -744,000
2016-04-19 2016-04-15 1.010 744,000 +4,000 0.04% 751,440
2016-04-15 2016-04-13 1.000 740,000 +2,000 0.04% 740,000
2016-04-12 2016-04-08 1.000 738,000 +10,000 0.04% 738,000
2016-04-11 2016-04-07 0.980 728,000 +34,000 0.04% 713,440
2016-04-08 2016-04-06 1.020 694,000 +6,000 0.04% 707,880
2016-04-07 2016-04-05 0.980 688,000 +8,000 0.04% 674,240
2016-04-06 2016-04-01 0.950 680,000 +18,000 0.04% 646,000
2016-04-01 2016-03-30 0.960 662,000 +4,000 0.04% 635,520
2016-03-21 2016-03-17 0.950 658,000 +4,000 0.04% 625,100
2016-03-18 2016-03-16 0.910 654,000 +12,000 0.04% 595,140
2016-03-15 2016-03-11 0.970 642,000 +4,000 0.04% 622,740
2016-03-09 2016-03-07 0.980 638,000 +4,000 0.04% 625,240
2016-03-07 2016-03-03 1.030 634,000 +4,000 0.04% 653,020
2016-03-04 2016-03-02 1.050 630,000 +4,000 0.04% 661,500
2016-03-03 2016-03-01 1.070 626,000 -6,000 0.04% 669,820
2016-02-29 2016-02-25 0.910 632,000 -122,000 0.04% 575,120
2016-02-12 2016-02-05 0.720 754,000 -14,000 0.04% 542,880
2016-02-04 2016-02-02 0.730 768,000 +94,000 0.05% 560,640
2016-02-02 2016-01-29 0.770 674,000 +22,000 0.04% 518,980
2016-01-26 2016-01-22 0.810 652,000 +4,000 0.04% 528,120
2016-01-25 2016-01-21 0.800 648,000 -8,000 0.04% 518,400
2016-01-13 2016-01-11 0.850 656,000 +16,000 0.04% 557,600
2015-12-30 2015-12-28 0.900 640,000 +8,000 0.04% 576,000
2015-12-10 2015-12-08 0.930 632,000 -20,000 0.04% 587,760
2015-12-09 2015-12-07 0.960 652,000 -10,000 0.04% 625,920
2015-12-07 2015-12-03 0.990 662,000 -10,000 0.04% 655,380
2015-12-04 2015-12-02 0.990 672,000 -80,000 0.04% 665,280
2015-12-03 2015-12-01 0.980 752,000 -30,000 0.04% 736,960
2015-12-02 2015-11-30 0.980 782,000 -20,000 0.05% 766,360
2015-11-24 2015-11-20 1.020 802,000 +6,000 0.05% 818,040
2015-11-17 2015-11-13 1.020 796,000 +80,000 0.05% 811,920
2015-11-13 2015-11-11 1.020 716,000 -80,000 0.04% 730,320
2015-11-12 2015-11-10 1.040 796,000 +100,000 0.05% 827,840
2015-11-10 2015-11-06 0.900 696,000 -12,000 0.04% 626,400
2015-11-05 2015-11-03 0.900 708,000 +10,000 0.04% 637,200
2015-11-04 2015-11-02 0.920 698,000 -4,000 0.04% 642,160
2015-11-03 2015-10-30 0.930 702,000 -30,000 0.04% 652,860
2015-10-30 2015-10-28 0.920 732,000 -10,000 0.04% 673,440
2015-10-29 2015-10-27 0.940 742,000 +10,000 0.04% 697,480
2015-10-22 2015-10-19 1.010 732,000 +30,000 0.04% 739,320
2015-10-20 2015-10-16 1.030 702,000 -2,000 0.04% 723,060
2015-10-15 2015-10-13 1.020 704,000 -60,000 0.04% 718,080
2015-10-14 2015-10-12 1.020 764,000 -4,000 0.05% 779,280
2015-10-13 2015-10-09 1.040 768,000 +64,000 0.05% 798,720
2015-10-09 2015-10-07 1.060 704,000 +6,000 0.04% 746,240
2015-10-06 2015-10-02 1.070 698,000 +10,000 0.04% 746,860
2015-10-05 2015-09-30 1.010 688,000 +10,000 0.04% 694,880
2015-10-02 2015-09-29 1.050 678,000 -10,000 0.04% 711,900
2015-09-30 2015-09-25 1.070 688,000 +4,000 0.04% 736,160
2015-09-29 2015-09-24 1.090 684,000 +10,000 0.04% 745,560
2015-09-25 2015-09-23 1.060 674,000 +10,000 0.04% 714,440
2015-09-21 2015-09-17 1.070 664,000 -10,000 0.04% 710,480
2015-09-17 2015-09-15 1.070 674,000 +8,000 0.04% 721,180
2015-09-16 2015-09-14 1.130 666,000 -16,000 0.04% 752,580
2015-09-15 2015-09-11 1.000 682,000 +12,000 0.04% 682,000
2015-09-11 2015-09-09 0.940 670,000 +10,000 0.04% 629,800
2015-09-07 2015-09-02 0.870 660,000 +20,000 0.04% 574,200
2015-09-01 2015-08-28 0.950 640,000 -50,000 0.04% 608,000
2015-08-26 2015-08-24 0.770 690,000 -4,000 0.04% 531,300
2015-08-25 2015-08-21 0.910 694,000 +52,000 0.04% 631,540
2015-08-21 2015-08-19 1.040 642,000 -10,000 0.04% 667,680
2015-08-18 2015-08-14 1.110 652,000 +10,000 0.04% 723,720
2015-08-14 2015-08-12 1.160 642,000 -30,000 0.04% 744,720
2015-08-13 2015-08-11 1.220 672,000 +36,000 0.04% 819,840
2015-08-12 2015-08-10 1.210 636,000 +4,000 0.04% 769,560
2015-08-03 2015-07-30 1.330 632,000 -10,000 0.04% 840,560
2015-07-30 2015-07-28 1.300 642,000 +20,000 0.04% 834,600
2015-07-29 2015-07-27 1.300 622,000 -12,000 0.04% 808,600
2015-07-28 2015-07-24 1.410 634,000 -140,000 0.04% 893,940
2015-07-27 2015-07-23 1.450 774,000 +10,000 0.05% 1,122,300
2015-07-24 2015-07-22 1.520 764,000 -26,000 0.05% 1,161,280
2015-07-23 2015-07-21 1.580 790,000 +46,000 0.05% 1,248,200
2015-07-20 2015-07-16 1.210 744,000 +20,000 0.04% 900,240
2015-07-17 2015-07-15 1.280 724,000 -16,000 0.04% 926,720
2015-07-16 2015-07-14 1.290 740,000 +14,000 0.04% 954,600
2015-07-15 2015-07-13 1.300 726,000 -24,000 0.04% 943,800
2015-07-14 2015-07-10 1.220 750,000 +40,000 0.05% 915,000
2015-07-13 2015-07-09 1.150 710,000 +20,000 0.04% 816,500
2015-07-10 2015-07-08 1.010 690,000 -32,000 0.04% 696,900
2015-07-09 2015-07-07 1.140 722,000 +6,000 0.04% 823,080
2015-07-08 2015-07-06 1.450 716,000 +4,000 0.04% 1,038,200
2015-07-07 2015-07-03 1.670 712,000 +22,000 0.04% 1,189,040
2015-07-06 2015-07-02 2.070 690,000 -2,000 0.04% 1,428,300
2015-07-03 2015-06-30 2.130 692,000 +124,000 0.04% 1,473,960
2015-07-02 2015-06-29 2.040 568,000 +4,000 0.03% 1,158,720
2015-06-30 2015-06-26 2.300 564,000 +16,000 0.03% 1,297,200
2015-06-29 2015-06-25 2.400 548,000 -24,000 0.03% 1,315,200
2015-06-26 2015-06-24 2.410 572,000 +106,000 0.03% 1,378,520
2015-06-25 2015-06-23 2.460 466,000 -12,000 0.03% 1,146,360
2015-06-24 2015-06-22 2.600 478,000 +36,000 0.03% 1,242,800
2015-06-23 2015-06-19 2.670 442,000 +48,000 0.03% 1,180,140
2015-06-22 2015-06-18 2.770 394,000 -2,000 0.02% 1,091,380
2015-06-19 2015-06-17 2.740 396,000 +38,000 0.02% 1,085,040
2015-06-18 2015-06-16 2.450 358,000 +16,000 0.02% 877,100
2015-06-17 2015-06-15 2.530 342,000 +20,000 0.02% 865,260
2015-06-16 2015-06-12 2.610 322,000 +14,000 0.02% 840,420
2015-06-15 2015-06-11 2.620 308,000 +26,000 0.02% 806,960
2015-06-12 2015-06-10 2.600 282,000 +94,000 0.02% 733,200
2015-06-11 2015-06-09 2.410 188,000 -156,000 0.01% 453,080
2015-06-10 2015-06-08 2.630 344,000 -20,000 0.02% 904,720
2015-06-08 2015-06-04 2.800 364,000 +14,000 0.02% 1,019,200
2015-06-05 2015-06-03 2.740 350,000 -28,000 0.02% 959,000
2015-06-04 2015-06-02 2.890 378,000 -6,000 0.02% 1,092,420
2015-06-03 2015-06-01 3.020 384,000 -34,000 0.02% 1,159,680
2015-06-02 2015-05-29 2.860 418,000 +262,000 0.03% 1,195,480
2015-06-01 2015-05-28 2.750 156,000 +36,000 0.01% 429,000
2015-05-29 2015-05-27 2.220 120,000 -50,000 0.01% 266,400
2015-05-27 2015-05-22 2.330 170,000 +34,000 0.01% 396,100
2015-05-26 2015-05-21 2.530 136,000 +48,000 0.01% 344,080
2015-05-20 2015-05-18 2.170 88,000 -64,000 0.01% 190,960
2015-05-19 2015-05-15 1.710 152,000 -158,000 0.01% 259,920
2015-05-18 2015-05-14 1.600 310,000 -64,000 0.02% 496,000
2015-05-15 2015-05-13 1.650 374,000 -58,000 0.02% 617,100
2015-05-14 2015-05-12 1.640 432,000 +62,000 0.03% 708,480
2015-05-13 2015-05-11 1.390 370,000 -3,098,000 0.02% 514,300
2015-05-12 2015-05-08 1.390 3,468,000 -362,000 0.22% 4,820,520
2015-05-11 2015-05-07 1.380 3,830,000 +70,000 0.24% 5,285,400
2015-05-08 2015-05-06 1.350 3,760,000 +100,000 0.23% 5,076,000
2015-05-07 2015-05-05 1.360 3,660,000 +180,000 0.23% 4,977,600
2015-05-06 2015-05-04 1.220 3,480,000 -50,000 0.22% 4,245,600
2015-05-04 2015-04-29 0.920 3,530,000 -36,000 0.22% 3,247,600
2015-04-30 2015-04-28 0.920 3,566,000 +36,000 0.22% 3,280,720
2015-04-17 2015-04-15 0.970 3,530,000 +50,000 0.22% 3,424,100
2015-04-10 2015-04-08 0.820 3,480,000 -26,000 0.22% 2,853,600
2015-04-08 2015-04-01 0.820 3,506,000 +6,000 0.22% 2,874,920
2015-03-25 2015-03-23 0.810 3,500,000 -30,000 0.22% 2,835,000
2015-03-23 2015-03-19 0.860 3,530,000 +30,000 0.22% 3,035,800
2015-03-20 2015-03-18 0.840 3,500,000 -24,000 0.22% 2,940,000
2015-03-18 2015-03-16 0.900 3,524,000 -2,000 0.22% 3,171,600
2015-03-13 2015-03-11 0.940 3,526,000 +22,000 0.22% 3,314,440
2015-03-12 2015-03-10 0.940 3,504,000 +4,000 0.22% 3,293,760
2015-03-05 2015-03-03 0.940 3,500,000 -10,000 0.22% 3,290,000
2015-03-03 2015-02-27 0.930 3,510,000 +10,000 0.22% 3,264,300
2015-02-27 2015-02-25 0.930 3,500,000 -18,000 0.22% 3,255,000
2015-02-26 2015-02-24 0.930 3,518,000 +18,000 0.22% 3,271,740
2015-01-07 2015-01-05 1.080 3,500,000 -30,000 0.22% 3,780,000
2014-12-22 2014-12-18 1.010 3,530,000 +30,000 0.22% 3,565,300
2014-12-19 2014-12-17 1.040 3,500,000 +4,000 0.22% 3,640,000
2014-12-12 2014-12-10 1.030 3,496,000 -30,000 0.22% 3,600,880
2014-12-10 2014-12-08 1.040 3,526,000 -1,844,000 0.22% 3,667,040
2014-12-05 2014-12-03 1.060 5,370,000 -16,000 0.33% 5,692,200
2014-12-02 2014-11-28 1.040 5,386,000 +16,000 0.34% 5,601,440
2014-11-20 2014-11-18 1.120 5,370,000 -10,000 0.34% 6,014,400
2014-11-19 2014-11-17 1.140 5,380,000 -2,000 0.34% 6,133,200
2014-11-18 2014-11-14 1.110 5,382,000 -12,000 0.34% 5,974,020
2014-11-13 2014-11-11 1.150 5,394,000 +24,000 0.34% 6,203,100
2014-11-04 2014-10-31 1.200 5,370,000 +8,000 0.34% 6,444,000
2014-10-24 2014-10-22 1.200 5,362,000 -68,000 0.34% 6,434,400
2014-10-22 2014-10-20 1.180 5,430,000 +26,000 0.34% 6,407,400
2014-10-14 2014-10-10 1.220 5,404,000 +6,000 0.34% 6,592,880
2014-09-26 2014-09-24 1.250 5,398,000 -14,000 0.34% 6,747,500
2014-09-25 2014-09-23 1.150 5,412,000 -2,486,000 0.34% 6,223,800
2014-09-19 2014-09-17 1.300 7,898,000 +10,000 0.50% 10,267,400
2014-09-17 2014-09-15 1.240 7,888,000 -2,000,000 0.49% 9,781,120
2014-09-08 2014-09-04 1.190 9,888,000 -28,000 0.62% 11,766,720
2014-09-05 2014-09-03 1.020 9,916,000 +2,000 0.62% 10,114,320
2014-09-03 2014-09-01 1.030 9,914,000 +2,000 0.62% 10,211,420
2014-09-01 2014-08-28 1.100 9,912,000 +24,000 0.62% 10,903,200
2014-08-29 2014-08-27 1.080 9,888,000 -12,000 0.62% 10,679,040
2014-08-28 2014-08-26 1.100 9,900,000 -10,000 0.62% 10,890,000
2014-08-27 2014-08-25 1.100 9,910,000 +2,000 0.62% 10,901,000
2014-08-26 2014-08-22 1.110 9,908,000 +20,000 0.62% 10,997,880
2014-08-21 2014-08-19 1.180 9,888,000 -26,000 0.62% 11,667,840
2014-08-20 2014-08-18 1.100 9,914,000 +2,000 0.62% 10,905,400
2014-08-14 2014-08-12 1.180 9,912,000 +24,000 0.62% 11,696,160
2014-08-12 2014-08-08 1.190 9,888,000 -20,000 0.62% 11,766,720
2014-08-01 2014-07-30 1.300 9,908,000 -20,000 0.62% 12,880,400
2014-07-31 2014-07-29 1.310 9,928,000 +20,000 0.62% 13,005,680
2014-07-30 2014-07-28 1.340 9,908,000 +50,000 0.62% 13,276,720
2014-07-29 2014-07-25 1.310 9,858,000 +2,000 0.62% 12,913,980
2014-07-16 2014-07-14 1.340 9,856,000 +3,872,000 0.62% 13,207,040
2014-07-15 2014-07-11 1.370 5,984,000 +2,000 0.38% 8,198,080
2014-06-27 2014-06-25 1.390 5,982,000 +324,000 0.38% 8,314,980
2014-06-17 2014-06-13 1.480 5,658,000 +4,000 0.36% 8,373,840
2014-06-09 2014-06-05 1.450 5,654,000 -324,000 0.36% 8,198,300
2014-05-28 2014-05-26 1.350 5,978,000 +1,380,000 0.38% 8,070,300
2014-05-02 2014-04-29 1.410 4,598,000 +552,000 0.29% 6,483,180
2014-04-25 2014-04-23 1.430 4,046,000 +164,000 0.26% 5,785,780
2014-04-09 2014-04-07 1.430 3,882,000 +100,000 0.24% 5,551,260
2014-04-08 2014-04-04 1.450 3,782,000 +552,000 0.24% 5,483,900
2014-03-31 2014-03-27 1.420 3,230,000 +270,000 0.20% 4,586,600
2014-03-26 2014-03-24 1.500 2,960,000 +100,000 0.19% 4,440,000
2014-03-11 2014-03-07 1.540 2,860,000 -1,050,000 0.18% 4,404,400
2014-01-28 2014-01-24 1.600 3,910,000 -10,000 0.25% 6,256,000
2014-01-27 2014-01-23 1.600 3,920,000 -100,000 0.25% 6,272,000
2014-01-22 2014-01-20 1.590 4,020,000 +1,200,000 0.25% 6,391,800
2014-01-07 2014-01-03 1.710 2,820,000 +10,000 0.18% 4,822,200
2014-01-02 2013-12-27 1.700 2,810,000 +20,000 0.18% 4,777,000
2013-12-18 2013-12-16 1.620 2,790,000 -20,000 0.18% 4,519,800
2013-12-10 2013-12-06 1.760 2,810,000 -10,000 0.18% 4,945,600
2013-12-04 2013-12-02 1.770 2,820,000 +10,000 0.18% 4,991,400
2013-11-27 2013-11-25 1.700 2,810,000 +20,000 0.18% 4,777,000
2013-11-25 2013-11-21 1.660 2,790,000 +100,000 0.18% 4,631,400
2013-11-04 2013-10-31 1.640 2,690,000 -20,000 0.17% 4,411,600
2013-10-25 2013-10-23 1.630 2,710,000 -20,000 0.17% 4,417,300
2013-10-22 2013-10-18 1.620 2,730,000 -60,000 0.17% 4,422,600
2013-10-17 2013-10-15 1.650 2,790,000 -40,000 0.18% 4,603,500
2013-10-11 2013-10-09 1.630 2,830,000 +20,000 0.18% 4,612,900
2013-10-10 2013-10-08 1.670 2,810,000 +40,000 0.18% 4,692,700
2013-09-30 2013-09-26 1.420 2,770,000 +40,000 0.17% 3,933,400
2013-09-26 2013-09-24 1.380 2,730,000 +60,000 0.17% 3,767,400
2013-09-25 2013-09-23 1.370 2,670,000 -5,800,000 0.17% 3,657,900
2013-09-16 2013-09-12 1.340 8,470,000 +6,400,000 0.53% 11,349,800
2013-09-13 2013-09-11 1.340 2,070,000 +2,050,000 0.13% 2,773,800
2013-08-15 2013-08-12 1.350 20,000 +20,000 0.00% 27,000
2013-07-05 2013-07-03 1.250 0 -20,000
2013-05-16 2013-05-14 1.090 20,000 -20,000 0.00% 21,800
2013-05-15 2013-05-13 1.000 40,000 +20,000 0.00% 40,000
2013-04-26 2013-04-24 1.320 20,000 -20,000 0.00% 26,400
2013-04-23 2013-04-19 1.140 40,000 -60,000 0.00% 45,600
2013-04-18 2013-04-16 1.080 100,000 -20,000 0.01% 108,000
2013-04-05 2013-04-02 1.110 120,000 -40,000 0.01% 133,200
2013-03-25 2013-03-21 1.020 160,000 -100,000 0.01% 163,200
2013-02-21 2013-02-19 1.100 260,000 -70,000 0.02% 286,000
2013-02-08 2013-02-06 1.130 330,000 -80,000 0.02% 372,900
2013-02-07 2013-02-05 1.090 410,000 +70,000 0.03% 446,900
2013-02-06 2013-02-04 1.050 340,000 +60,000 0.02% 357,000
2013-02-05 2013-02-01 1.030 280,000 -120,000 0.02% 288,400
2013-01-29 2013-01-25 1.020 400,000 -50,000 0.03% 408,000
2013-01-28 2013-01-24 1.030 450,000 -30,000 0.03% 463,500
2013-01-25 2013-01-23 1.000 480,000 -30,000 0.03% 480,000
2013-01-23 2013-01-21 0.950 510,000 +20,000 0.03% 484,500
2013-01-22 2013-01-18 0.960 490,000 -60,000 0.03% 470,400
2013-01-16 2013-01-14 0.960 550,000 +30,000 0.04% 528,000
2013-01-11 2013-01-09 1.040 520,000 +50,000 0.03% 540,800
2013-01-08 2013-01-04 0.990 470,000 +50,000 0.03% 465,300
2012-12-27 2012-12-20 1.050 420,000 -10,000 0.03% 441,000
2012-12-21 2012-12-19 1.040 430,000 +20,000 0.03% 447,200
2012-12-20 2012-12-18 1.060 410,000 +40,000 0.03% 434,600
2012-12-19 2012-12-17 1.100 370,000 +90,000 0.02% 407,000
2012-12-18 2012-12-14 1.130 280,000 +20,000 0.02% 316,400
2012-12-14 2012-12-12 1.160 260,000 +40,000 0.02% 301,600
2012-12-07 2012-12-05 1.230 220,000 +20,000 0.01% 270,600
2012-12-04 2012-11-30 1.160 200,000 +20,000 0.01% 232,000
2012-11-29 2012-11-27 1.150 180,000 -10,000 0.01% 207,000
2012-11-27 2012-11-23 1.060 190,000 -10,000 0.01% 201,400
2012-11-16 2012-11-14 1.060 200,000 +10,000 0.01% 212,000
2012-11-15 2012-11-13 1.100 190,000 -10,000 0.01% 209,000
2012-11-07 2012-11-05 1.020 200,000 +40,000 0.01% 204,000
2012-11-06 2012-11-02 1.030 160,000 +30,000 0.01% 164,800
2012-11-05 2012-11-01 1.030 130,000 -20,000 0.01% 133,900
2012-11-01 2012-10-30 1.030 150,000 +20,000 0.01% 154,500
2012-10-31 2012-10-29 1.070 130,000 +60,000 0.01% 139,100
2012-10-30 2012-10-26 1.070 70,000 -10,000 0.00% 74,900
2012-10-29 2012-10-25 0.940 80,000 +10,000 0.01% 75,200
2012-10-26 2012-10-24 0.940 70,000 +70,000 0.00% 65,800
2012-01-13 2012-01-11 0.470 0 -100,000
2012-01-12 2012-01-10 0.465 100,000 -200,000 0.01% 46,500
2012-01-11 2012-01-09 0.450 300,000 +100,000 0.02% 135,000
2012-01-10 2012-01-06 0.445 200,000 0.01% 89,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top