History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -3,228,000 | ||
| 2019-03-28 | 2019-03-26 | 0.046 | 3,228,000 | -100,000 | 0.18% | 148,488 |
| 2019-03-27 | 2019-03-25 | 0.051 | 3,328,000 | +1,200,000 | 0.19% | 169,728 |
| 2019-03-26 | 2019-03-22 | 0.053 | 2,128,000 | +100,000 | 0.12% | 112,784 |
| 2019-03-25 | 2019-03-21 | 0.063 | 2,028,000 | -916,000 | 0.11% | 127,764 |
| 2019-03-20 | 2019-03-18 | 0.088 | 2,944,000 | +1,036,000 | 0.17% | 259,072 |
| 2019-03-19 | 2019-03-15 | 0.410 | 1,908,000 | +500,000 | 0.11% | 782,280 |
| 2019-03-08 | 2019-03-06 | 0.475 | 1,408,000 | -40,000 | 0.08% | 668,800 |
| 2019-03-07 | 2019-03-05 | 0.460 | 1,448,000 | -20,000 | 0.08% | 666,080 |
| 2019-03-06 | 2019-03-04 | 0.470 | 1,468,000 | +60,000 | 0.08% | 689,960 |
| 2019-02-26 | 2019-02-22 | 0.490 | 1,408,000 | -20,000 | 0.08% | 689,920 |
| 2019-02-25 | 2019-02-21 | 0.490 | 1,428,000 | +20,000 | 0.08% | 699,720 |
| 2019-02-18 | 2019-02-14 | 0.495 | 1,408,000 | -58,000 | 0.08% | 696,960 |
| 2019-02-15 | 2019-02-13 | 0.500 | 1,466,000 | +58,000 | 0.08% | 733,000 |
| 2019-02-12 | 2019-02-08 | 0.510 | 1,408,000 | -80,000 | 0.08% | 718,080 |
| 2019-02-11 | 2019-02-04 | 0.495 | 1,488,000 | -120,000 | 0.08% | 736,560 |
| 2019-02-08 | 2019-01-31 | 0.490 | 1,608,000 | +180,000 | 0.09% | 787,920 |
| 2019-01-24 | 2019-01-22 | 0.600 | 1,428,000 | -34,000 | 0.08% | 856,800 |
| 2019-01-23 | 2019-01-21 | 0.590 | 1,462,000 | -56,000 | 0.08% | 862,580 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,518,000 | +90,000 | 0.09% | 941,160 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,428,000 | +60,000 | 0.08% | 913,920 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,368,000 | -80,000 | 0.08% | 889,200 |
| 2019-01-08 | 2019-01-04 | 0.670 | 1,448,000 | -310,000 | 0.08% | 970,160 |
| 2019-01-07 | 2019-01-03 | 0.620 | 1,758,000 | +100,000 | 0.10% | 1,089,960 |
| 2019-01-04 | 2019-01-02 | 0.650 | 1,658,000 | +210,000 | 0.09% | 1,077,700 |
| 2018-12-12 | 2018-12-10 | 0.640 | 1,448,000 | +80,000 | 0.08% | 926,720 |
| 2018-12-06 | 2018-12-04 | 0.680 | 1,368,000 | -40,000 | 0.08% | 930,240 |
| 2018-12-05 | 2018-12-03 | 0.670 | 1,408,000 | -50,000 | 0.08% | 943,360 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,458,000 | -50,000 | 0.08% | 962,280 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,508,000 | +140,000 | 0.09% | 1,025,440 |
| 2018-11-30 | 2018-11-28 | 0.690 | 1,368,000 | -32,000 | 0.08% | 943,920 |
| 2018-11-28 | 2018-11-26 | 0.670 | 1,400,000 | -54,000 | 0.08% | 938,000 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,454,000 | +86,000 | 0.08% | 959,640 |
| 2018-11-21 | 2018-11-19 | 0.620 | 1,368,000 | +30,000 | 0.08% | 848,160 |
| 2018-11-16 | 2018-11-14 | 0.720 | 1,338,000 | -30,000 | 0.08% | 963,360 |
| 2018-11-14 | 2018-11-12 | 0.690 | 1,368,000 | -76,000 | 0.08% | 943,920 |
| 2018-11-13 | 2018-11-09 | 0.700 | 1,444,000 | +76,000 | 0.08% | 1,010,800 |
| 2018-11-09 | 2018-11-07 | 0.700 | 1,368,000 | +30,000 | 0.08% | 957,600 |
| 2018-11-05 | 2018-11-01 | 0.700 | 1,338,000 | -160,000 | 0.08% | 936,600 |
| 2018-11-02 | 2018-10-31 | 0.700 | 1,498,000 | +90,000 | 0.08% | 1,048,600 |
| 2018-11-01 | 2018-10-30 | 0.700 | 1,408,000 | +330,000 | 0.08% | 985,600 |
| 2018-10-29 | 2018-10-25 | 0.690 | 1,078,000 | -12,000 | 0.06% | 743,820 |
| 2018-10-26 | 2018-10-24 | 0.690 | 1,090,000 | -166,000 | 0.06% | 752,100 |
| 2018-10-25 | 2018-10-23 | 0.690 | 1,256,000 | -4,000 | 0.07% | 866,640 |
| 2018-10-19 | 2018-10-16 | 0.700 | 1,260,000 | -100,000 | 0.07% | 882,000 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,360,000 | +100,000 | 0.08% | 952,000 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,260,000 | -10,000 | 0.07% | 945,000 |
| 2018-10-11 | 2018-10-09 | 0.740 | 1,270,000 | -100,000 | 0.07% | 939,800 |
| 2018-10-10 | 2018-10-08 | 0.750 | 1,370,000 | +60,000 | 0.08% | 1,027,500 |
| 2018-10-05 | 2018-10-03 | 0.700 | 1,310,000 | -310,000 | 0.07% | 917,000 |
| 2018-09-28 | 2018-09-26 | 0.740 | 1,620,000 | -20,000 | 0.09% | 1,198,800 |
| 2018-09-27 | 2018-09-24 | 0.710 | 1,640,000 | +60,000 | 0.09% | 1,164,400 |
| 2018-09-26 | 2018-09-21 | 0.710 | 1,580,000 | -20,000 | 0.09% | 1,121,800 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,600,000 | -100,000 | 0.09% | 1,216,000 |
| 2018-09-12 | 2018-09-10 | 0.770 | 1,700,000 | +360,000 | 0.10% | 1,309,000 |
| 2018-09-04 | 2018-08-31 | 0.850 | 1,340,000 | -290,000 | 0.08% | 1,139,000 |
| 2018-09-03 | 2018-08-30 | 0.860 | 1,630,000 | +290,000 | 0.09% | 1,401,800 |
| 2018-08-31 | 2018-08-29 | 0.860 | 1,340,000 | -258,000 | 0.08% | 1,152,400 |
| 2018-08-30 | 2018-08-28 | 0.850 | 1,598,000 | +208,000 | 0.09% | 1,358,300 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,390,000 | -110,000 | 0.08% | 1,167,600 |
| 2018-08-28 | 2018-08-24 | 0.890 | 1,500,000 | +160,000 | 0.08% | 1,335,000 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,340,000 | -30,000 | 0.08% | 1,192,600 |
| 2018-08-24 | 2018-08-22 | 0.900 | 1,370,000 | -350,000 | 0.08% | 1,233,000 |
| 2018-08-23 | 2018-08-21 | 0.900 | 1,720,000 | +180,000 | 0.10% | 1,548,000 |
| 2018-08-22 | 2018-08-20 | 0.910 | 1,540,000 | -290,000 | 0.09% | 1,401,400 |
| 2018-08-21 | 2018-08-17 | 0.870 | 1,830,000 | +120,000 | 0.10% | 1,592,100 |
| 2018-08-20 | 2018-08-16 | 0.880 | 1,710,000 | +102,000 | 0.10% | 1,504,800 |
| 2018-08-17 | 2018-08-15 | 0.870 | 1,608,000 | +118,000 | 0.09% | 1,398,960 |
| 2018-08-16 | 2018-08-14 | 0.900 | 1,490,000 | -30,000 | 0.08% | 1,341,000 |
| 2018-08-15 | 2018-08-13 | 0.900 | 1,520,000 | +90,000 | 0.09% | 1,368,000 |
| 2018-08-14 | 2018-08-10 | 0.900 | 1,430,000 | -10,000 | 0.08% | 1,287,000 |
| 2018-08-06 | 2018-08-02 | 0.850 | 1,440,000 | -330,000 | 0.08% | 1,224,000 |
| 2018-08-03 | 2018-08-01 | 0.830 | 1,770,000 | +76,000 | 0.10% | 1,469,100 |
| 2018-08-02 | 2018-07-31 | 0.900 | 1,694,000 | +204,000 | 0.10% | 1,524,600 |
| 2018-08-01 | 2018-07-30 | 0.900 | 1,490,000 | -360,000 | 0.08% | 1,341,000 |
| 2018-07-31 | 2018-07-27 | 0.830 | 1,850,000 | +362,000 | 0.10% | 1,535,500 |
| 2018-07-27 | 2018-07-25 | 0.740 | 1,488,000 | -20,000 | 0.08% | 1,101,120 |
| 2018-07-26 | 2018-07-24 | 0.700 | 1,508,000 | -100,000 | 0.09% | 1,055,600 |
| 2018-07-25 | 2018-07-23 | 0.660 | 1,608,000 | +98,000 | 0.09% | 1,061,280 |
| 2018-07-24 | 2018-07-20 | 0.690 | 1,510,000 | +2,000 | 0.09% | 1,041,900 |
| 2018-07-18 | 2018-07-16 | 0.660 | 1,508,000 | +100,000 | 0.09% | 995,280 |
| 2018-07-17 | 2018-07-13 | 0.680 | 1,408,000 | -32,000 | 0.08% | 957,440 |
| 2018-07-16 | 2018-07-12 | 0.660 | 1,440,000 | -78,000 | 0.08% | 950,400 |
| 2018-07-13 | 2018-07-11 | 0.650 | 1,518,000 | +120,000 | 0.09% | 986,700 |
| 2018-07-10 | 2018-07-06 | 0.670 | 1,398,000 | -20,000 | 0.08% | 936,660 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,418,000 | -140,000 | 0.08% | 992,600 |
| 2018-07-04 | 2018-06-29 | 0.710 | 1,558,000 | -140,000 | 0.09% | 1,106,180 |
| 2018-07-03 | 2018-06-28 | 0.720 | 1,698,000 | +300,000 | 0.10% | 1,222,560 |
| 2018-06-29 | 2018-06-27 | 0.690 | 1,398,000 | -330,000 | 0.08% | 964,620 |
| 2018-06-27 | 2018-06-25 | 0.700 | 1,728,000 | +330,000 | 0.10% | 1,209,600 |
| 2018-06-25 | 2018-06-21 | 0.690 | 1,398,000 | -10,000 | 0.08% | 964,620 |
| 2018-06-22 | 2018-06-20 | 0.730 | 1,408,000 | -182,000 | 0.08% | 1,027,840 |
| 2018-06-14 | 2018-06-12 | 0.700 | 1,590,000 | -40,000 | 0.09% | 1,113,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,630,000 | -8,000 | 0.09% | 1,157,300 |
| 2018-06-05 | 2018-06-01 | 0.710 | 1,638,000 | -80,000 | 0.09% | 1,162,980 |
| 2018-06-01 | 2018-05-30 | 0.700 | 1,718,000 | +10,000 | 0.10% | 1,202,600 |
| 2018-05-25 | 2018-05-23 | 0.690 | 1,708,000 | +20,000 | 0.10% | 1,178,520 |
| 2018-05-15 | 2018-05-11 | 0.700 | 1,688,000 | -80,000 | 0.10% | 1,181,600 |
| 2018-05-14 | 2018-05-10 | 0.690 | 1,768,000 | -18,000 | 0.10% | 1,219,920 |
| 2018-05-11 | 2018-05-09 | 0.710 | 1,786,000 | +18,000 | 0.10% | 1,268,060 |
| 2018-05-10 | 2018-05-08 | 0.730 | 1,768,000 | +190,000 | 0.10% | 1,290,640 |
| 2018-05-08 | 2018-05-04 | 0.710 | 1,578,000 | -20,000 | 0.09% | 1,120,380 |
| 2018-05-04 | 2018-05-02 | 0.680 | 1,598,000 | +30,000 | 0.09% | 1,086,640 |
| 2018-04-30 | 2018-04-26 | 0.710 | 1,568,000 | -118,000 | 0.09% | 1,113,280 |
| 2018-04-27 | 2018-04-25 | 0.730 | 1,686,000 | +8,000 | 0.10% | 1,230,780 |
| 2018-04-26 | 2018-04-24 | 0.730 | 1,678,000 | -2,030,000 | 0.10% | 1,224,940 |
| 2018-04-25 | 2018-04-23 | 0.680 | 3,708,000 | -50,000 | 0.21% | 2,521,440 |
| 2018-04-23 | 2018-04-19 | 0.710 | 3,758,000 | +10,000 | 0.21% | 2,668,180 |
| 2018-04-19 | 2018-04-17 | 0.710 | 3,748,000 | -64,000 | 0.21% | 2,661,080 |
| 2018-04-18 | 2018-04-16 | 0.710 | 3,812,000 | +1,982,000 | 0.22% | 2,706,520 |
| 2018-04-17 | 2018-04-13 | 0.740 | 1,830,000 | -94,000 | 0.10% | 1,354,200 |
| 2018-04-16 | 2018-04-12 | 0.740 | 1,924,000 | +176,000 | 0.11% | 1,423,760 |
| 2018-04-13 | 2018-04-11 | 0.760 | 1,748,000 | +96,000 | 0.10% | 1,328,480 |
| 2018-04-12 | 2018-04-10 | 0.750 | 1,652,000 | -8,000 | 0.09% | 1,239,000 |
| 2018-04-11 | 2018-04-09 | 0.770 | 1,660,000 | +4,000 | 0.09% | 1,278,200 |
| 2018-04-10 | 2018-04-06 | 0.770 | 1,656,000 | -182,000 | 0.09% | 1,275,120 |
| 2018-04-09 | 2018-04-04 | 0.700 | 1,838,000 | -4,000 | 0.10% | 1,286,600 |
| 2018-04-06 | 2018-04-03 | 0.730 | 1,842,000 | -72,000 | 0.10% | 1,344,660 |
| 2018-04-04 | 2018-03-29 | 0.720 | 1,914,000 | +56,000 | 0.11% | 1,378,080 |
| 2018-04-03 | 2018-03-28 | 0.720 | 1,858,000 | -112,000 | 0.11% | 1,337,760 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,970,000 | +52,000 | 0.11% | 1,457,800 |
| 2018-03-27 | 2018-03-23 | 0.760 | 1,918,000 | +108,000 | 0.11% | 1,457,680 |
| 2018-03-26 | 2018-03-22 | 0.800 | 1,810,000 | +32,000 | 0.10% | 1,448,000 |
| 2018-03-23 | 2018-03-21 | 0.800 | 1,778,000 | -4,000 | 0.10% | 1,422,400 |
| 2018-03-22 | 2018-03-20 | 0.800 | 1,782,000 | -4,000 | 0.10% | 1,425,600 |
| 2018-03-21 | 2018-03-19 | 0.820 | 1,786,000 | -2,000 | 0.10% | 1,464,520 |
| 2018-03-20 | 2018-03-16 | 0.830 | 1,788,000 | -64,000 | 0.10% | 1,484,040 |
| 2018-03-13 | 2018-03-09 | 0.850 | 1,852,000 | -32,000 | 0.11% | 1,574,200 |
| 2018-03-12 | 2018-03-08 | 0.840 | 1,884,000 | -4,000 | 0.11% | 1,582,560 |
| 2018-03-09 | 2018-03-07 | 0.840 | 1,888,000 | -28,000 | 0.11% | 1,585,920 |
| 2018-03-08 | 2018-03-06 | 0.870 | 1,916,000 | -34,000 | 0.11% | 1,666,920 |
| 2018-03-07 | 2018-03-05 | 0.850 | 1,950,000 | -4,000 | 0.11% | 1,657,500 |
| 2018-03-05 | 2018-03-01 | 0.870 | 1,954,000 | +20,000 | 0.11% | 1,699,980 |
| 2018-02-22 | 2018-02-20 | 0.920 | 1,934,000 | -6,000 | 0.11% | 1,779,280 |
| 2018-02-21 | 2018-02-15 | 0.920 | 1,940,000 | -20,000 | 0.11% | 1,784,800 |
| 2018-02-20 | 2018-02-13 | 0.850 | 1,960,000 | -18,000 | 0.11% | 1,666,000 |
| 2018-02-14 | 2018-02-12 | 0.810 | 1,978,000 | -50,000 | 0.11% | 1,602,180 |
| 2018-02-13 | 2018-02-09 | 0.750 | 2,028,000 | -66,000 | 0.12% | 1,521,000 |
| 2018-02-12 | 2018-02-08 | 0.800 | 2,094,000 | +2,000 | 0.12% | 1,675,200 |
| 2018-02-09 | 2018-02-07 | 0.770 | 2,092,000 | -34,000 | 0.12% | 1,610,840 |
| 2018-02-08 | 2018-02-06 | 0.800 | 2,126,000 | +128,000 | 0.12% | 1,700,800 |
| 2018-02-07 | 2018-02-05 | 0.850 | 1,998,000 | +30,000 | 0.11% | 1,698,300 |
| 2018-02-05 | 2018-02-01 | 0.910 | 1,968,000 | -104,000 | 0.11% | 1,790,880 |
| 2018-02-02 | 2018-01-31 | 0.900 | 2,072,000 | +82,000 | 0.12% | 1,864,800 |
| 2018-02-01 | 2018-01-30 | 0.900 | 1,990,000 | +136,000 | 0.11% | 1,791,000 |
| 2018-01-30 | 2018-01-26 | 0.940 | 1,854,000 | -50,000 | 0.11% | 1,742,760 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,904,000 | +50,000 | 0.11% | 1,808,800 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,854,000 | -20,000 | 0.11% | 1,705,680 |
| 2018-01-23 | 2018-01-19 | 0.950 | 1,874,000 | +48,000 | 0.11% | 1,780,300 |
| 2018-01-22 | 2018-01-18 | 0.940 | 1,826,000 | -2,000 | 0.10% | 1,716,440 |
| 2018-01-19 | 2018-01-17 | 0.970 | 1,828,000 | +2,000 | 0.10% | 1,773,160 |
| 2018-01-17 | 2018-01-15 | 0.930 | 1,826,000 | -2,000 | 0.10% | 1,698,180 |
| 2018-01-16 | 2018-01-12 | 0.930 | 1,828,000 | +30,000 | 0.10% | 1,700,040 |
| 2018-01-15 | 2018-01-11 | 0.930 | 1,798,000 | +8,000 | 0.10% | 1,672,140 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,790,000 | +20,000 | 0.10% | 1,718,400 |
| 2018-01-05 | 2018-01-03 | 0.990 | 1,770,000 | -8,000 | 0.10% | 1,752,300 |
| 2018-01-04 | 2018-01-02 | 0.990 | 1,778,000 | +10,000 | 0.10% | 1,760,220 |
| 2018-01-03 | 2017-12-29 | 1.010 | 1,768,000 | -20,000 | 0.10% | 1,785,680 |
| 2018-01-02 | 2017-12-28 | 0.970 | 1,788,000 | -16,000 | 0.10% | 1,734,360 |
| 2017-12-29 | 2017-12-27 | 0.950 | 1,804,000 | +46,000 | 0.10% | 1,713,800 |
| 2017-12-28 | 2017-12-22 | 1.000 | 1,758,000 | -20,000 | 0.10% | 1,758,000 |
| 2017-12-27 | 2017-12-21 | 1.010 | 1,778,000 | +60,000 | 0.10% | 1,795,780 |
| 2017-12-22 | 2017-12-20 | 1.010 | 1,718,000 | -20,000 | 0.10% | 1,735,180 |
| 2017-12-21 | 2017-12-19 | 1.020 | 1,738,000 | +50,000 | 0.10% | 1,772,760 |
| 2017-12-20 | 2017-12-18 | 1.010 | 1,688,000 | +60,000 | 0.10% | 1,704,880 |
| 2017-12-18 | 2017-12-14 | 1.050 | 1,628,000 | -70,000 | 0.09% | 1,709,400 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,698,000 | +60,000 | 0.10% | 1,714,980 |
| 2017-12-14 | 2017-12-12 | 1.050 | 1,638,000 | -310,000 | 0.09% | 1,719,900 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,948,000 | +26,000 | 0.11% | 1,948,000 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,922,000 | -60,000 | 0.11% | 1,922,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,982,000 | +66,000 | 0.12% | 1,982,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 1,916,000 | -86,000 | 0.11% | 1,935,160 |
| 2017-12-07 | 2017-12-05 | 1.030 | 2,002,000 | +280,000 | 0.12% | 2,062,060 |
| 2017-12-06 | 2017-12-04 | 1.050 | 1,722,000 | -26,000 | 0.10% | 1,808,100 |
| 2017-12-05 | 2017-12-01 | 1.060 | 1,748,000 | -58,000 | 0.10% | 1,852,880 |
| 2017-12-04 | 2017-11-30 | 1.100 | 1,806,000 | -14,000 | 0.11% | 1,986,600 |
| 2017-12-01 | 2017-11-29 | 1.100 | 1,820,000 | -4,940,000 | 0.11% | 2,002,000 |
| 2017-11-30 | 2017-11-28 | 1.100 | 6,760,000 | +4,996,000 | 0.40% | 7,436,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 1,764,000 | +188,000 | 0.10% | 2,063,880 |
| 2017-11-24 | 2017-11-22 | 1.140 | 1,576,000 | +54,000 | 0.09% | 1,796,640 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,522,000 | -8,000 | 0.09% | 1,704,640 |
| 2017-11-21 | 2017-11-17 | 1.020 | 1,530,000 | -6,000 | 0.09% | 1,560,600 |
| 2017-11-20 | 2017-11-16 | 1.010 | 1,536,000 | +50,000 | 0.09% | 1,551,360 |
| 2017-11-17 | 2017-11-15 | 1.020 | 1,486,000 | +74,000 | 0.09% | 1,515,720 |
| 2017-11-16 | 2017-11-14 | 1.000 | 1,412,000 | +6,000 | 0.08% | 1,412,000 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,406,000 | -100,000 | 0.08% | 1,391,940 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,506,000 | +120,000 | 0.09% | 1,506,000 |
| 2017-11-08 | 2017-11-06 | 0.960 | 1,386,000 | -180,000 | 0.08% | 1,330,560 |
| 2017-11-07 | 2017-11-03 | 0.930 | 1,566,000 | -52,000 | 0.09% | 1,456,380 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,618,000 | +86,000 | 0.10% | 1,520,920 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,532,000 | +130,000 | 0.09% | 1,501,360 |
| 2017-11-02 | 2017-10-31 | 0.860 | 1,402,000 | +8,000 | 0.08% | 1,205,720 |
| 2017-11-01 | 2017-10-30 | 0.840 | 1,394,000 | +4,000 | 0.08% | 1,170,960 |
| 2017-10-31 | 2017-10-27 | 0.830 | 1,390,000 | +136,000 | 0.08% | 1,153,700 |
| 2017-10-26 | 2017-10-24 | 0.800 | 1,254,000 | -6,000 | 0.07% | 1,003,200 |
| 2017-10-20 | 2017-10-18 | 0.830 | 1,260,000 | -700,000 | 0.07% | 1,045,800 |
| 2017-10-19 | 2017-10-17 | 0.850 | 1,960,000 | +700,000 | 0.12% | 1,666,000 |
| 2017-10-18 | 2017-10-16 | 0.880 | 1,260,000 | +20,000 | 0.07% | 1,108,800 |
| 2017-10-13 | 2017-10-11 | 0.720 | 1,240,000 | -40,000 | 0.07% | 892,800 |
| 2017-10-04 | 2017-09-29 | 0.770 | 1,280,000 | +20,000 | 0.08% | 985,600 |
| 2017-09-13 | 2017-09-11 | 0.780 | 1,260,000 | -3,096,000 | 0.07% | 982,800 |
| 2017-08-25 | 2017-08-22 | 0.840 | 4,356,000 | -1,740,000 | 0.26% | 3,659,040 |
| 2017-08-22 | 2017-08-18 | 0.770 | 6,096,000 | -16,000 | 0.36% | 4,693,920 |
| 2017-08-15 | 2017-08-11 | 0.780 | 6,112,000 | -100,000 | 0.36% | 4,767,360 |
| 2017-08-14 | 2017-08-10 | 0.800 | 6,212,000 | -230,000 | 0.37% | 4,969,600 |
| 2017-08-11 | 2017-08-09 | 0.770 | 6,442,000 | +54,000 | 0.38% | 4,960,340 |
| 2017-08-10 | 2017-08-08 | 0.780 | 6,388,000 | +162,000 | 0.38% | 4,982,640 |
| 2017-08-09 | 2017-08-07 | 0.780 | 6,226,000 | +14,000 | 0.37% | 4,856,280 |
| 2017-08-08 | 2017-08-04 | 0.790 | 6,212,000 | -338,000 | 0.37% | 4,907,480 |
| 2017-08-07 | 2017-08-03 | 0.790 | 6,550,000 | +284,000 | 0.39% | 5,174,500 |
| 2017-08-04 | 2017-08-02 | 0.800 | 6,266,000 | +54,000 | 0.37% | 5,012,800 |
| 2017-07-31 | 2017-07-27 | 0.800 | 6,212,000 | -200,000 | 0.37% | 4,969,600 |
| 2017-07-28 | 2017-07-26 | 0.810 | 6,412,000 | +200,000 | 0.38% | 5,193,720 |
| 2017-07-26 | 2017-07-24 | 0.810 | 6,212,000 | -242,000 | 0.37% | 5,031,720 |
| 2017-07-25 | 2017-07-21 | 0.800 | 6,454,000 | -480,000 | 0.38% | 5,163,200 |
| 2017-07-24 | 2017-07-20 | 0.800 | 6,934,000 | -122,000 | 0.41% | 5,547,200 |
| 2017-07-21 | 2017-07-19 | 0.810 | 7,056,000 | -24,000 | 0.42% | 5,715,360 |
| 2017-07-20 | 2017-07-18 | 0.800 | 7,080,000 | +710,000 | 0.42% | 5,664,000 |
| 2017-07-19 | 2017-07-17 | 0.800 | 6,370,000 | -2,352,000 | 0.38% | 5,096,000 |
| 2017-07-18 | 2017-07-14 | 0.820 | 8,722,000 | +1,846,000 | 0.51% | 7,152,040 |
| 2017-07-14 | 2017-07-12 | 0.850 | 6,876,000 | -70,000 | 0.40% | 5,844,600 |
| 2017-07-12 | 2017-07-10 | 0.830 | 6,946,000 | -412,000 | 0.41% | 5,765,180 |
| 2017-07-11 | 2017-07-07 | 0.870 | 7,358,000 | +482,000 | 0.43% | 6,401,460 |
| 2017-07-10 | 2017-07-06 | 0.880 | 6,876,000 | -350,000 | 0.40% | 6,050,880 |
| 2017-07-07 | 2017-07-05 | 0.830 | 7,226,000 | +50,000 | 0.43% | 5,997,580 |
| 2017-06-26 | 2017-06-22 | 0.880 | 7,176,000 | -20,000 | 0.42% | 6,314,880 |
| 2017-06-23 | 2017-06-21 | 0.860 | 7,196,000 | -30,000 | 0.42% | 6,188,560 |
| 2017-06-20 | 2017-06-16 | 0.860 | 7,226,000 | +60,000 | 0.43% | 6,214,360 |
| 2017-06-19 | 2017-06-15 | 0.970 | 7,166,000 | +300,000 | 0.42% | 6,951,020 |
| 2017-06-16 | 2017-06-14 | 0.850 | 6,866,000 | -100,000 | 0.40% | 5,836,100 |
| 2017-06-15 | 2017-06-13 | 0.830 | 6,966,000 | +90,000 | 0.41% | 5,781,780 |
| 2017-06-09 | 2017-06-07 | 0.860 | 6,876,000 | -10,000 | 0.40% | 5,913,360 |
| 2017-06-08 | 2017-06-06 | 0.850 | 6,886,000 | -160,000 | 0.41% | 5,853,100 |
| 2017-06-02 | 2017-05-31 | 0.880 | 7,046,000 | -40,000 | 0.42% | 6,200,480 |
| 2017-05-29 | 2017-05-25 | 0.900 | 7,086,000 | +40,000 | 0.42% | 6,377,400 |
| 2017-05-26 | 2017-05-24 | 0.920 | 7,046,000 | +170,000 | 0.42% | 6,482,320 |
| 2017-05-23 | 2017-05-19 | 0.960 | 6,876,000 | +20,000 | 0.41% | 6,600,960 |
| 2017-05-17 | 2017-05-15 | 0.950 | 6,856,000 | +5,500,000 | 0.41% | 6,513,200 |
| 2017-05-11 | 2017-05-09 | 0.980 | 1,356,000 | -120,000 | 0.08% | 1,328,880 |
| 2017-05-08 | 2017-05-04 | 0.980 | 1,476,000 | +120,000 | 0.09% | 1,446,480 |
| 2017-05-05 | 2017-05-02 | 1.000 | 1,356,000 | -116,000 | 0.08% | 1,356,000 |
| 2017-05-04 | 2017-04-28 | 1.000 | 1,472,000 | +96,000 | 0.09% | 1,472,000 |
| 2017-05-02 | 2017-04-27 | 1.000 | 1,376,000 | +20,000 | 0.08% | 1,376,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 1,356,000 | -78,000 | 0.08% | 1,369,560 |
| 2017-04-26 | 2017-04-24 | 1.000 | 1,434,000 | -98,000 | 0.08% | 1,434,000 |
| 2017-04-25 | 2017-04-21 | 1.000 | 1,532,000 | -110,000 | 0.09% | 1,532,000 |
| 2017-04-24 | 2017-04-20 | 1.000 | 1,642,000 | +96,000 | 0.10% | 1,642,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 1,546,000 | +20,000 | 0.09% | 1,546,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 1,526,000 | +20,000 | 0.09% | 1,556,520 |
| 2017-04-11 | 2017-04-07 | 1.000 | 1,506,000 | -8,000 | 0.09% | 1,506,000 |
| 2017-04-10 | 2017-04-06 | 1.020 | 1,514,000 | -150,000 | 0.09% | 1,544,280 |
| 2017-04-07 | 2017-04-05 | 1.020 | 1,664,000 | +98,000 | 0.10% | 1,697,280 |
| 2017-04-06 | 2017-04-03 | 1.020 | 1,566,000 | -20,000 | 0.09% | 1,597,320 |
| 2017-04-05 | 2017-03-31 | 1.010 | 1,586,000 | +200,000 | 0.09% | 1,601,860 |
| 2017-03-30 | 2017-03-28 | 1.010 | 1,386,000 | +10,000 | 0.08% | 1,399,860 |
| 2017-03-29 | 2017-03-27 | 1.000 | 1,376,000 | -10,000 | 0.08% | 1,376,000 |
| 2017-03-27 | 2017-03-23 | 1.000 | 1,386,000 | +6,000 | 0.08% | 1,386,000 |
| 2017-03-20 | 2017-03-16 | 1.010 | 1,380,000 | +20,000 | 0.08% | 1,393,800 |
| 2017-03-17 | 2017-03-15 | 1.010 | 1,360,000 | -20,000 | 0.08% | 1,373,600 |
| 2017-03-10 | 2017-03-08 | 1.040 | 1,380,000 | +20,000 | 0.08% | 1,435,200 |
| 2017-03-01 | 2017-02-27 | 1.010 | 1,360,000 | +30,000 | 0.08% | 1,373,600 |
| 2017-02-28 | 2017-02-24 | 1.040 | 1,330,000 | -30,000 | 0.08% | 1,383,200 |
| 2017-02-24 | 2017-02-22 | 1.040 | 1,360,000 | -20,000 | 0.08% | 1,414,400 |
| 2017-02-06 | 2017-02-02 | 1.040 | 1,380,000 | +50,000 | 0.08% | 1,435,200 |
| 2017-01-25 | 2017-01-23 | 1.050 | 1,330,000 | -14,000 | 0.08% | 1,396,500 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,344,000 | -20,000 | 0.08% | 1,411,200 |
| 2017-01-23 | 2017-01-19 | 1.030 | 1,364,000 | -300,000 | 0.08% | 1,404,920 |
| 2017-01-20 | 2017-01-18 | 1.040 | 1,664,000 | +34,000 | 0.10% | 1,730,560 |
| 2017-01-19 | 2017-01-17 | 1.060 | 1,630,000 | +250,000 | 0.10% | 1,727,800 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,380,000 | -12,000 | 0.08% | 1,421,400 |
| 2016-12-20 | 2016-12-16 | 1.060 | 1,392,000 | +50,000 | 0.08% | 1,475,520 |
| 2016-12-19 | 2016-12-15 | 1.050 | 1,342,000 | -10,000 | 0.08% | 1,409,100 |
| 2016-12-02 | 2016-11-30 | 1.080 | 1,352,000 | -30,000 | 0.08% | 1,460,160 |
| 2016-12-01 | 2016-11-29 | 1.060 | 1,382,000 | -46,000 | 0.08% | 1,464,920 |
| 2016-11-29 | 2016-11-25 | 1.060 | 1,428,000 | -2,000 | 0.08% | 1,513,680 |
| 2016-11-28 | 2016-11-24 | 1.050 | 1,430,000 | -100,000 | 0.08% | 1,501,500 |
| 2016-11-25 | 2016-11-23 | 1.060 | 1,530,000 | -42,000 | 0.09% | 1,621,800 |
| 2016-11-24 | 2016-11-22 | 1.040 | 1,572,000 | -60,000 | 0.09% | 1,634,880 |
| 2016-11-22 | 2016-11-18 | 1.050 | 1,632,000 | +12,000 | 0.10% | 1,713,600 |
| 2016-11-17 | 2016-11-15 | 1.070 | 1,620,000 | +10,000 | 0.10% | 1,733,400 |
| 2016-11-16 | 2016-11-14 | 1.070 | 1,610,000 | +10,000 | 0.10% | 1,722,700 |
| 2016-11-15 | 2016-11-11 | 1.070 | 1,600,000 | +20,000 | 0.09% | 1,712,000 |
| 2016-11-14 | 2016-11-10 | 1.030 | 1,580,000 | -270,000 | 0.09% | 1,627,400 |
| 2016-10-26 | 2016-10-24 | 1.050 | 1,850,000 | +10,000 | 0.11% | 1,942,500 |
| 2016-10-19 | 2016-10-17 | 1.170 | 1,840,000 | -60,000 | 0.11% | 2,152,800 |
| 2016-10-18 | 2016-10-14 | 1.190 | 1,900,000 | +60,000 | 0.11% | 2,261,000 |
| 2016-10-14 | 2016-10-12 | 1.160 | 1,840,000 | -5,000,000 | 0.11% | 2,134,400 |
| 2016-10-13 | 2016-10-11 | 1.190 | 6,840,000 | -60,000 | 0.40% | 8,139,600 |
| 2016-10-12 | 2016-10-07 | 1.200 | 6,900,000 | +60,000 | 0.41% | 8,280,000 |
| 2016-10-07 | 2016-10-05 | 1.190 | 6,840,000 | -54,000 | 0.40% | 8,139,600 |
| 2016-10-06 | 2016-10-04 | 1.200 | 6,894,000 | +54,000 | 0.41% | 8,272,800 |
| 2016-10-04 | 2016-09-30 | 1.140 | 6,840,000 | -96,000 | 0.41% | 7,797,600 |
| 2016-10-03 | 2016-09-29 | 1.140 | 6,936,000 | +96,000 | 0.41% | 7,907,040 |
| 2016-09-30 | 2016-09-28 | 1.100 | 6,840,000 | -86,000 | 0.41% | 7,524,000 |
| 2016-09-27 | 2016-09-23 | 1.100 | 6,926,000 | +5,086,000 | 0.41% | 7,618,600 |
| 2016-09-26 | 2016-09-22 | 1.110 | 1,840,000 | -20,000 | 0.11% | 2,042,400 |
| 2016-09-23 | 2016-09-21 | 1.110 | 1,860,000 | -16,000 | 0.11% | 2,064,600 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,876,000 | +20,000 | 0.11% | 2,007,320 |
| 2016-09-12 | 2016-09-08 | 1.100 | 1,856,000 | +4,000 | 0.11% | 2,041,600 |
| 2016-09-01 | 2016-08-30 | 1.160 | 1,852,000 | +50,000 | 0.11% | 2,148,320 |
| 2016-08-31 | 2016-08-29 | 1.180 | 1,802,000 | -18,000 | 0.11% | 2,126,360 |
| 2016-08-30 | 2016-08-26 | 1.180 | 1,820,000 | -20,000 | 0.11% | 2,147,600 |
| 2016-08-24 | 2016-08-22 | 1.200 | 1,840,000 | -26,000 | 0.11% | 2,208,000 |
| 2016-08-19 | 2016-08-17 | 1.190 | 1,866,000 | +122,000 | 0.11% | 2,220,540 |
| 2016-08-16 | 2016-08-12 | 1.170 | 1,744,000 | -14,000 | 0.10% | 2,040,480 |
| 2016-08-15 | 2016-08-11 | 1.270 | 1,758,000 | -102,000 | 0.10% | 2,232,660 |
| 2016-08-11 | 2016-08-09 | 1.080 | 1,860,000 | -60,000 | 0.11% | 2,008,800 |
| 2016-08-03 | 2016-07-29 | 0.930 | 1,920,000 | -98,000 | 0.11% | 1,785,600 |
| 2016-07-28 | 2016-07-26 | 0.940 | 2,018,000 | -200,000 | 0.12% | 1,896,920 |
| 2016-07-27 | 2016-07-25 | 0.940 | 2,218,000 | +70,000 | 0.13% | 2,084,920 |
| 2016-07-14 | 2016-07-12 | 0.940 | 2,148,000 | -200,000 | 0.13% | 2,019,120 |
| 2016-07-12 | 2016-07-08 | 0.930 | 2,348,000 | +400,000 | 0.14% | 2,183,640 |
| 2016-07-11 | 2016-07-07 | 0.950 | 1,948,000 | +10,000 | 0.12% | 1,850,600 |
| 2016-06-28 | 2016-06-24 | 0.930 | 1,938,000 | -10,000 | 0.12% | 1,802,340 |
| 2016-06-21 | 2016-06-17 | 0.960 | 1,948,000 | +4,000 | 0.12% | 1,870,080 |
| 2016-06-13 | 2016-06-08 | 0.980 | 1,944,000 | +8,000 | 0.12% | 1,905,120 |
| 2016-06-03 | 2016-06-01 | 0.980 | 1,936,000 | -38,000 | 0.12% | 1,897,280 |
| 2016-05-24 | 2016-05-20 | 0.980 | 1,974,000 | +8,000 | 0.12% | 1,934,520 |
| 2016-05-10 | 2016-05-06 | 1.060 | 1,966,000 | +48,000 | 0.12% | 2,083,960 |
| 2016-05-09 | 2016-05-05 | 1.060 | 1,918,000 | -30,000 | 0.11% | 2,033,080 |
| 2016-05-06 | 2016-05-04 | 1.060 | 1,948,000 | -20,000 | 0.12% | 2,064,880 |
| 2016-05-05 | 2016-05-03 | 0.950 | 1,968,000 | -4,000 | 0.12% | 1,869,600 |
| 2016-05-03 | 2016-04-28 | 0.990 | 1,972,000 | +10,000 | 0.12% | 1,952,280 |
| 2016-04-29 | 2016-04-27 | 0.980 | 1,962,000 | +20,000 | 0.12% | 1,922,760 |
| 2016-04-28 | 2016-04-26 | 0.960 | 1,942,000 | +280,000 | 0.12% | 1,864,320 |
| 2016-04-21 | 2016-04-19 | 0.980 | 1,662,000 | +2,000 | 0.10% | 1,628,760 |
| 2016-04-20 | 2016-04-18 | 0.990 | 1,660,000 | +2,000 | 0.10% | 1,643,400 |
| 2016-04-19 | 2016-04-15 | 1.010 | 1,658,000 | +98,000 | 0.10% | 1,674,580 |
| 2016-04-14 | 2016-04-12 | 0.980 | 1,560,000 | -2,000 | 0.09% | 1,528,800 |
| 2016-04-13 | 2016-04-11 | 1.000 | 1,562,000 | -2,000 | 0.09% | 1,562,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 1,564,000 | -2,000 | 0.09% | 1,564,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,566,000 | +2,000 | 0.09% | 1,534,680 |
| 2016-04-08 | 2016-04-06 | 1.020 | 1,564,000 | -148,000 | 0.09% | 1,595,280 |
| 2016-04-07 | 2016-04-05 | 0.980 | 1,712,000 | +150,000 | 0.10% | 1,677,760 |
| 2016-04-06 | 2016-04-01 | 0.950 | 1,562,000 | +12,000 | 0.09% | 1,483,900 |
| 2016-04-01 | 2016-03-30 | 0.960 | 1,550,000 | +2,000 | 0.09% | 1,488,000 |
| 2016-03-31 | 2016-03-29 | 0.940 | 1,548,000 | +4,000 | 0.09% | 1,455,120 |
| 2016-03-30 | 2016-03-24 | 0.990 | 1,544,000 | -56,000 | 0.09% | 1,528,560 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,600,000 | +24,000 | 0.10% | 1,600,000 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,576,000 | +60,000 | 0.09% | 1,528,720 |
| 2016-03-23 | 2016-03-21 | 0.950 | 1,516,000 | -10,000 | 0.09% | 1,440,200 |
| 2016-03-22 | 2016-03-18 | 0.950 | 1,526,000 | +36,000 | 0.09% | 1,449,700 |
| 2016-03-17 | 2016-03-15 | 0.930 | 1,490,000 | +2,000 | 0.09% | 1,385,700 |
| 2016-03-15 | 2016-03-11 | 0.970 | 1,488,000 | -2,000 | 0.09% | 1,443,360 |
| 2016-03-11 | 2016-03-09 | 0.950 | 1,490,000 | +2,000 | 0.09% | 1,415,500 |
| 2016-03-09 | 2016-03-07 | 0.980 | 1,488,000 | +30,000 | 0.09% | 1,458,240 |
| 2016-03-08 | 2016-03-04 | 0.990 | 1,458,000 | -146,000 | 0.09% | 1,443,420 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,604,000 | -50,000 | 0.10% | 1,684,200 |
| 2016-03-03 | 2016-03-01 | 1.070 | 1,654,000 | -10,000 | 0.10% | 1,769,780 |
| 2016-03-02 | 2016-02-29 | 1.020 | 1,664,000 | +190,000 | 0.10% | 1,697,280 |
| 2016-02-29 | 2016-02-25 | 0.910 | 1,474,000 | -38,000 | 0.09% | 1,341,340 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,512,000 | -2,000 | 0.09% | 1,224,720 |
| 2016-02-25 | 2016-02-23 | 0.810 | 1,514,000 | +2,000 | 0.09% | 1,226,340 |
| 2016-02-24 | 2016-02-22 | 0.800 | 1,512,000 | -12,000 | 0.09% | 1,209,600 |
| 2016-02-19 | 2016-02-17 | 0.740 | 1,524,000 | -4,000 | 0.09% | 1,127,760 |
| 2016-02-17 | 2016-02-15 | 0.740 | 1,528,000 | -24,000 | 0.09% | 1,130,720 |
| 2016-02-11 | 2016-02-04 | 0.670 | 1,552,000 | -498,000 | 0.09% | 1,039,840 |
| 2016-02-05 | 2016-02-03 | 0.700 | 2,050,000 | -50,000 | 0.12% | 1,435,000 |
| 2016-02-02 | 2016-01-29 | 0.770 | 2,100,000 | -66,000 | 0.13% | 1,617,000 |
| 2016-02-01 | 2016-01-28 | 0.790 | 2,166,000 | -2,000 | 0.13% | 1,711,140 |
| 2016-01-29 | 2016-01-27 | 0.780 | 2,168,000 | -202,000 | 0.13% | 1,691,040 |
| 2016-01-25 | 2016-01-21 | 0.800 | 2,370,000 | -6,000 | 0.14% | 1,896,000 |
| 2016-01-20 | 2016-01-18 | 0.850 | 2,376,000 | +200,000 | 0.14% | 2,019,600 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,176,000 | -46,000 | 0.13% | 1,849,600 |
| 2016-01-12 | 2016-01-08 | 0.810 | 2,222,000 | +46,000 | 0.13% | 1,799,820 |
| 2016-01-11 | 2016-01-07 | 0.780 | 2,176,000 | -10,000 | 0.13% | 1,697,280 |
| 2016-01-04 | 2015-12-29 | 0.880 | 2,186,000 | -60,000 | 0.13% | 1,923,680 |
| 2015-12-30 | 2015-12-28 | 0.900 | 2,246,000 | +66,000 | 0.13% | 2,021,400 |
| 2015-12-23 | 2015-12-21 | 0.920 | 2,180,000 | +2,000 | 0.13% | 2,005,600 |
| 2015-12-21 | 2015-12-17 | 0.970 | 2,178,000 | -2,000 | 0.13% | 2,112,660 |
| 2015-12-17 | 2015-12-15 | 0.920 | 2,180,000 | +2,000 | 0.13% | 2,005,600 |
| 2015-12-16 | 2015-12-14 | 0.910 | 2,178,000 | -118,000 | 0.13% | 1,981,980 |
| 2015-12-15 | 2015-12-11 | 0.950 | 2,296,000 | +120,000 | 0.14% | 2,181,200 |
| 2015-12-14 | 2015-12-10 | 0.940 | 2,176,000 | -52,000 | 0.13% | 2,045,440 |
| 2015-12-11 | 2015-12-09 | 0.910 | 2,228,000 | -10,000 | 0.13% | 2,027,480 |
| 2015-12-10 | 2015-12-08 | 0.930 | 2,238,000 | +10,000 | 0.13% | 2,081,340 |
| 2015-12-03 | 2015-12-01 | 0.980 | 2,228,000 | -130,000 | 0.13% | 2,183,440 |
| 2015-12-02 | 2015-11-30 | 0.980 | 2,358,000 | +130,000 | 0.14% | 2,310,840 |
| 2015-12-01 | 2015-11-27 | 0.980 | 2,228,000 | -100,000 | 0.13% | 2,183,440 |
| 2015-11-27 | 2015-11-25 | 0.980 | 2,328,000 | +100,000 | 0.14% | 2,281,440 |
| 2015-11-18 | 2015-11-16 | 1.000 | 2,228,000 | -140,000 | 0.13% | 2,228,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 2,368,000 | +100,000 | 0.14% | 2,415,360 |
| 2015-11-16 | 2015-11-12 | 1.030 | 2,268,000 | +40,000 | 0.14% | 2,336,040 |
| 2015-11-12 | 2015-11-10 | 1.040 | 2,228,000 | +110,000 | 0.13% | 2,317,120 |
| 2015-11-11 | 2015-11-09 | 1.100 | 2,118,000 | -2,000 | 0.13% | 2,329,800 |
| 2015-11-06 | 2015-11-04 | 0.910 | 2,120,000 | +10,000 | 0.13% | 1,929,200 |
| 2015-11-04 | 2015-11-02 | 0.920 | 2,110,000 | +2,000 | 0.13% | 1,941,200 |
| 2015-11-02 | 2015-10-29 | 0.950 | 2,108,000 | -100,000 | 0.13% | 2,002,600 |
| 2015-10-28 | 2015-10-26 | 0.970 | 2,208,000 | +100,000 | 0.13% | 2,141,760 |
| 2015-10-26 | 2015-10-22 | 0.980 | 2,108,000 | -80,000 | 0.13% | 2,065,840 |
| 2015-10-23 | 2015-10-20 | 1.000 | 2,188,000 | -150,000 | 0.13% | 2,188,000 |
| 2015-10-19 | 2015-10-15 | 1.010 | 2,338,000 | +150,000 | 0.14% | 2,361,380 |
| 2015-10-16 | 2015-10-14 | 1.000 | 2,188,000 | -150,000 | 0.13% | 2,188,000 |
| 2015-10-15 | 2015-10-13 | 1.020 | 2,338,000 | +100,000 | 0.14% | 2,384,760 |
| 2015-10-14 | 2015-10-12 | 1.020 | 2,238,000 | +100,000 | 0.13% | 2,282,760 |
| 2015-10-13 | 2015-10-09 | 1.040 | 2,138,000 | -90,000 | 0.13% | 2,223,520 |
| 2015-10-12 | 2015-10-08 | 1.090 | 2,228,000 | -100,000 | 0.13% | 2,428,520 |
| 2015-10-09 | 2015-10-07 | 1.060 | 2,328,000 | +130,000 | 0.14% | 2,467,680 |
| 2015-10-08 | 2015-10-06 | 1.050 | 2,198,000 | +150,000 | 0.13% | 2,307,900 |
| 2015-10-07 | 2015-10-05 | 1.060 | 2,048,000 | -150,000 | 0.12% | 2,170,880 |
| 2015-10-06 | 2015-10-02 | 1.070 | 2,198,000 | +76,000 | 0.13% | 2,351,860 |
| 2015-10-05 | 2015-09-30 | 1.010 | 2,122,000 | -216,000 | 0.13% | 2,143,220 |
| 2015-10-02 | 2015-09-29 | 1.050 | 2,338,000 | +90,000 | 0.14% | 2,454,900 |
| 2015-09-30 | 2015-09-25 | 1.070 | 2,248,000 | +150,000 | 0.13% | 2,405,360 |
| 2015-09-29 | 2015-09-24 | 1.090 | 2,098,000 | -150,000 | 0.12% | 2,286,820 |
| 2015-09-25 | 2015-09-23 | 1.060 | 2,248,000 | +82,000 | 0.13% | 2,382,880 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,166,000 | -150,000 | 0.13% | 2,447,580 |
| 2015-09-23 | 2015-09-21 | 1.140 | 2,316,000 | +150,000 | 0.14% | 2,640,240 |
| 2015-09-22 | 2015-09-18 | 1.140 | 2,166,000 | -250,000 | 0.13% | 2,469,240 |
| 2015-09-21 | 2015-09-17 | 1.070 | 2,416,000 | +54,000 | 0.14% | 2,585,120 |
| 2015-09-18 | 2015-09-16 | 1.070 | 2,362,000 | -84,000 | 0.14% | 2,527,340 |
| 2015-09-17 | 2015-09-15 | 1.070 | 2,446,000 | +92,000 | 0.15% | 2,617,220 |
| 2015-09-16 | 2015-09-14 | 1.130 | 2,354,000 | -256,000 | 0.14% | 2,660,020 |
| 2015-09-15 | 2015-09-11 | 1.000 | 2,610,000 | +120,000 | 0.16% | 2,610,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 2,490,000 | -20,000 | 0.15% | 2,315,700 |
| 2015-09-11 | 2015-09-09 | 0.940 | 2,510,000 | -1,600,000 | 0.15% | 2,359,400 |
| 2015-09-10 | 2015-09-08 | 0.900 | 4,110,000 | -96,000 | 0.24% | 3,699,000 |
| 2015-09-02 | 2015-08-31 | 0.900 | 4,206,000 | +16,000 | 0.25% | 3,785,400 |
| 2015-09-01 | 2015-08-28 | 0.950 | 4,190,000 | +10,000 | 0.25% | 3,980,500 |
| 2015-08-31 | 2015-08-27 | 0.900 | 4,180,000 | +134,000 | 0.25% | 3,762,000 |
| 2015-08-28 | 2015-08-26 | 0.770 | 4,046,000 | +200,000 | 0.24% | 3,115,420 |
| 2015-08-27 | 2015-08-25 | 0.770 | 3,846,000 | -22,000 | 0.23% | 2,961,420 |
| 2015-08-26 | 2015-08-24 | 0.770 | 3,868,000 | -24,000 | 0.23% | 2,978,360 |
| 2015-08-25 | 2015-08-21 | 0.910 | 3,892,000 | -200,000 | 0.23% | 3,541,720 |
| 2015-08-24 | 2015-08-20 | 0.970 | 4,092,000 | +100,000 | 0.24% | 3,969,240 |
| 2015-08-20 | 2015-08-18 | 1.110 | 3,992,000 | -86,000 | 0.24% | 4,431,120 |
| 2015-08-19 | 2015-08-17 | 1.100 | 4,078,000 | +74,000 | 0.24% | 4,485,800 |
| 2015-08-18 | 2015-08-14 | 1.110 | 4,004,000 | -10,000 | 0.24% | 4,444,440 |
| 2015-08-17 | 2015-08-13 | 1.130 | 4,014,000 | -200,000 | 0.24% | 4,535,820 |
| 2015-08-14 | 2015-08-12 | 1.160 | 4,214,000 | -550,000 | 0.25% | 4,888,240 |
| 2015-08-13 | 2015-08-11 | 1.220 | 4,764,000 | +200,000 | 0.28% | 5,812,080 |
| 2015-08-12 | 2015-08-10 | 1.210 | 4,564,000 | +262,000 | 0.27% | 5,522,440 |
| 2015-08-11 | 2015-08-07 | 1.230 | 4,302,000 | -60,000 | 0.26% | 5,291,460 |
| 2015-08-07 | 2015-08-05 | 1.200 | 4,362,000 | +50,000 | 0.26% | 5,234,400 |
| 2015-08-06 | 2015-08-04 | 1.250 | 4,312,000 | +78,000 | 0.26% | 5,390,000 |
| 2015-08-05 | 2015-08-03 | 1.250 | 4,234,000 | -8,000 | 0.25% | 5,292,500 |
| 2015-08-04 | 2015-07-31 | 1.310 | 4,242,000 | -110,000 | 0.25% | 5,557,020 |
| 2015-08-03 | 2015-07-30 | 1.330 | 4,352,000 | +210,000 | 0.26% | 5,788,160 |
| 2015-07-31 | 2015-07-29 | 1.290 | 4,142,000 | -132,000 | 0.25% | 5,343,180 |
| 2015-07-30 | 2015-07-28 | 1.300 | 4,274,000 | -84,000 | 0.25% | 5,556,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 4,358,000 | -160,000 | 0.26% | 5,665,400 |
| 2015-07-28 | 2015-07-24 | 1.410 | 4,518,000 | -152,000 | 0.27% | 6,370,380 |
| 2015-07-27 | 2015-07-23 | 1.450 | 4,670,000 | +154,000 | 0.28% | 6,771,500 |
| 2015-07-24 | 2015-07-22 | 1.520 | 4,516,000 | -290,000 | 0.27% | 6,864,320 |
| 2015-07-23 | 2015-07-21 | 1.580 | 4,806,000 | +212,000 | 0.29% | 7,593,480 |
| 2015-07-21 | 2015-07-17 | 1.480 | 4,594,000 | +368,000 | 0.28% | 6,799,120 |
| 2015-07-20 | 2015-07-16 | 1.210 | 4,226,000 | +90,000 | 0.25% | 5,113,460 |
| 2015-07-17 | 2015-07-15 | 1.280 | 4,136,000 | -138,000 | 0.25% | 5,294,080 |
| 2015-07-16 | 2015-07-14 | 1.290 | 4,274,000 | +62,000 | 0.26% | 5,513,460 |
| 2015-07-15 | 2015-07-13 | 1.300 | 4,212,000 | -20,000 | 0.25% | 5,475,600 |
| 2015-07-14 | 2015-07-10 | 1.220 | 4,232,000 | +460,000 | 0.25% | 5,163,040 |
| 2015-07-13 | 2015-07-09 | 1.150 | 3,772,000 | +666,000 | 0.23% | 4,337,800 |
| 2015-07-10 | 2015-07-08 | 1.010 | 3,106,000 | -184,000 | 0.19% | 3,137,060 |
| 2015-07-09 | 2015-07-07 | 1.140 | 3,290,000 | -204,000 | 0.20% | 3,750,600 |
| 2015-07-08 | 2015-07-06 | 1.450 | 3,494,000 | -14,000 | 0.21% | 5,066,300 |
| 2015-07-07 | 2015-07-03 | 1.670 | 3,508,000 | +8,000 | 0.21% | 5,858,360 |
| 2015-07-06 | 2015-07-02 | 2.070 | 3,500,000 | -94,000 | 0.21% | 7,245,000 |
| 2015-07-03 | 2015-06-30 | 2.130 | 3,594,000 | +82,000 | 0.22% | 7,655,220 |
| 2015-07-02 | 2015-06-29 | 2.040 | 3,512,000 | -192,000 | 0.21% | 7,164,480 |
| 2015-06-30 | 2015-06-26 | 2.300 | 3,704,000 | -66,000 | 0.22% | 8,519,200 |
| 2015-06-29 | 2015-06-25 | 2.400 | 3,770,000 | +434,000 | 0.23% | 9,048,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 3,336,000 | +168,000 | 0.20% | 8,039,760 |
| 2015-06-25 | 2015-06-23 | 2.460 | 3,168,000 | +170,000 | 0.19% | 7,793,280 |
| 2015-06-24 | 2015-06-22 | 2.600 | 2,998,000 | -78,000 | 0.18% | 7,794,800 |
| 2015-06-23 | 2015-06-19 | 2.670 | 3,076,000 | -38,000 | 0.19% | 8,212,920 |
| 2015-06-22 | 2015-06-18 | 2.770 | 3,114,000 | -772,000 | 0.19% | 8,625,780 |
| 2015-06-19 | 2015-06-17 | 2.740 | 3,886,000 | +736,000 | 0.23% | 10,647,640 |
| 2015-06-18 | 2015-06-16 | 2.450 | 3,150,000 | +18,000 | 0.19% | 7,717,500 |
| 2015-06-17 | 2015-06-15 | 2.530 | 3,132,000 | -38,000 | 0.19% | 7,923,960 |
| 2015-06-16 | 2015-06-12 | 2.610 | 3,170,000 | -18,000 | 0.19% | 8,273,700 |
| 2015-06-15 | 2015-06-11 | 2.620 | 3,188,000 | +356,000 | 0.19% | 8,352,560 |
| 2015-06-12 | 2015-06-10 | 2.600 | 2,832,000 | -206,000 | 0.17% | 7,363,200 |
| 2015-06-11 | 2015-06-09 | 2.410 | 3,038,000 | -388,000 | 0.18% | 7,321,580 |
| 2015-06-10 | 2015-06-08 | 2.630 | 3,426,000 | -230,000 | 0.21% | 9,010,380 |
| 2015-06-09 | 2015-06-05 | 2.710 | 3,656,000 | +96,000 | 0.23% | 9,907,760 |
| 2015-06-08 | 2015-06-04 | 2.800 | 3,560,000 | -16,000 | 0.22% | 9,968,000 |
| 2015-06-05 | 2015-06-03 | 2.740 | 3,576,000 | +282,000 | 0.22% | 9,798,240 |
| 2015-06-04 | 2015-06-02 | 2.890 | 3,294,000 | -52,000 | 0.20% | 9,519,660 |
| 2015-06-03 | 2015-06-01 | 3.020 | 3,346,000 | +306,000 | 0.21% | 10,104,920 |
| 2015-06-02 | 2015-05-29 | 2.860 | 3,040,000 | +552,000 | 0.19% | 8,694,400 |
| 2015-06-01 | 2015-05-28 | 2.750 | 2,488,000 | +270,000 | 0.15% | 6,842,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 2,218,000 | +580,000 | 0.14% | 4,923,960 |
| 2015-05-28 | 2015-05-26 | 2.290 | 1,638,000 | +70,000 | 0.10% | 3,751,020 |
| 2015-05-27 | 2015-05-22 | 2.330 | 1,568,000 | -308,000 | 0.10% | 3,653,440 |
| 2015-05-26 | 2015-05-21 | 2.530 | 1,876,000 | -316,000 | 0.12% | 4,746,280 |
| 2015-05-20 | 2015-05-18 | 2.170 | 2,192,000 | +402,000 | 0.14% | 4,756,640 |
| 2015-05-19 | 2015-05-15 | 1.710 | 1,790,000 | +510,000 | 0.11% | 3,060,900 |
| 2015-05-18 | 2015-05-14 | 1.600 | 1,280,000 | +50,000 | 0.08% | 2,048,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 1,230,000 | -32,000 | 0.08% | 2,029,500 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,262,000 | -298,000 | 0.08% | 2,069,680 |
| 2015-05-13 | 2015-05-11 | 1.390 | 1,560,000 | -300,000 | 0.10% | 2,168,400 |
| 2015-05-12 | 2015-05-08 | 1.390 | 1,860,000 | +192,000 | 0.12% | 2,585,400 |
| 2015-05-11 | 2015-05-07 | 1.380 | 1,668,000 | -670,000 | 0.10% | 2,301,840 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,338,000 | -134,000 | 0.15% | 3,156,300 |
| 2015-05-07 | 2015-05-05 | 1.360 | 2,472,000 | +586,000 | 0.15% | 3,361,920 |
| 2015-05-06 | 2015-05-04 | 1.220 | 1,886,000 | -508,000 | 0.12% | 2,300,920 |
| 2015-05-05 | 2015-04-30 | 0.950 | 2,394,000 | -52,000 | 0.15% | 2,274,300 |
| 2015-05-04 | 2015-04-29 | 0.920 | 2,446,000 | -12,000 | 0.15% | 2,250,320 |
| 2015-04-30 | 2015-04-28 | 0.920 | 2,458,000 | +10,000 | 0.15% | 2,261,360 |
| 2015-04-29 | 2015-04-27 | 0.940 | 2,448,000 | -50,000 | 0.15% | 2,301,120 |
| 2015-04-28 | 2015-04-24 | 0.960 | 2,498,000 | -38,000 | 0.16% | 2,398,080 |
| 2015-04-27 | 2015-04-23 | 0.950 | 2,536,000 | -60,000 | 0.16% | 2,409,200 |
| 2015-04-24 | 2015-04-22 | 0.980 | 2,596,000 | -100,000 | 0.16% | 2,544,080 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,696,000 | -96,000 | 0.17% | 2,534,240 |
| 2015-04-22 | 2015-04-20 | 0.930 | 2,792,000 | -90,000 | 0.17% | 2,596,560 |
| 2015-04-20 | 2015-04-16 | 0.940 | 2,882,000 | -472,000 | 0.18% | 2,709,080 |
| 2015-04-17 | 2015-04-15 | 0.970 | 3,354,000 | -20,000 | 0.21% | 3,253,380 |
| 2015-04-16 | 2015-04-14 | 0.970 | 3,374,000 | +40,000 | 0.21% | 3,272,780 |
| 2015-04-15 | 2015-04-13 | 0.850 | 3,334,000 | +50,000 | 0.21% | 2,833,900 |
| 2015-04-13 | 2015-04-09 | 0.810 | 3,284,000 | +80,000 | 0.20% | 2,660,040 |
| 2015-04-10 | 2015-04-08 | 0.820 | 3,204,000 | +80,000 | 0.20% | 2,627,280 |
| 2015-04-09 | 2015-04-02 | 0.820 | 3,124,000 | +180,000 | 0.19% | 2,561,680 |
| 2015-04-08 | 2015-04-01 | 0.820 | 2,944,000 | +20,000 | 0.18% | 2,414,080 |
| 2015-03-27 | 2015-03-25 | 0.820 | 2,924,000 | +50,000 | 0.18% | 2,397,680 |
| 2015-03-24 | 2015-03-20 | 0.810 | 2,874,000 | -110,000 | 0.18% | 2,327,940 |
| 2015-03-23 | 2015-03-19 | 0.860 | 2,984,000 | -20,000 | 0.19% | 2,566,240 |
| 2015-03-20 | 2015-03-18 | 0.840 | 3,004,000 | -22,000 | 0.19% | 2,523,360 |
| 2015-03-18 | 2015-03-16 | 0.900 | 3,026,000 | -6,000 | 0.19% | 2,723,400 |
| 2015-03-17 | 2015-03-13 | 0.930 | 3,032,000 | -20,000 | 0.19% | 2,819,760 |
| 2015-03-13 | 2015-03-11 | 0.940 | 3,052,000 | +20,000 | 0.19% | 2,868,880 |
| 2015-03-12 | 2015-03-10 | 0.940 | 3,032,000 | +10,000 | 0.19% | 2,850,080 |
| 2015-03-03 | 2015-02-27 | 0.930 | 3,022,000 | +16,000 | 0.19% | 2,810,460 |
| 2015-02-27 | 2015-02-25 | 0.930 | 3,006,000 | -110,000 | 0.19% | 2,795,580 |
| 2015-02-24 | 2015-02-18 | 0.910 | 3,116,000 | +100,000 | 0.19% | 2,835,560 |
| 2015-02-23 | 2015-02-16 | 0.960 | 3,016,000 | -110,000 | 0.19% | 2,895,360 |
| 2015-02-17 | 2015-02-13 | 0.980 | 3,126,000 | +110,000 | 0.19% | 3,063,480 |
| 2015-02-16 | 2015-02-12 | 0.980 | 3,016,000 | -120,000 | 0.19% | 2,955,680 |
| 2015-02-13 | 2015-02-11 | 0.960 | 3,136,000 | +10,000 | 0.20% | 3,010,560 |
| 2015-02-12 | 2015-02-10 | 0.970 | 3,126,000 | -6,000 | 0.19% | 3,032,220 |
| 2015-02-10 | 2015-02-06 | 0.990 | 3,132,000 | -14,000 | 0.19% | 3,100,680 |
| 2015-02-09 | 2015-02-05 | 0.970 | 3,146,000 | -100,000 | 0.20% | 3,051,620 |
| 2015-02-06 | 2015-02-04 | 0.990 | 3,246,000 | -100,000 | 0.20% | 3,213,540 |
| 2015-02-05 | 2015-02-03 | 1.010 | 3,346,000 | -90,000 | 0.21% | 3,379,460 |
| 2015-02-03 | 2015-01-30 | 1.040 | 3,436,000 | +100,000 | 0.21% | 3,573,440 |
| 2015-01-30 | 2015-01-28 | 1.010 | 3,336,000 | +18,000 | 0.21% | 3,369,360 |
| 2015-01-29 | 2015-01-27 | 1.030 | 3,318,000 | -132,000 | 0.21% | 3,417,540 |
| 2015-01-28 | 2015-01-26 | 1.090 | 3,450,000 | -72,000 | 0.21% | 3,760,500 |
| 2015-01-27 | 2015-01-23 | 1.140 | 3,522,000 | +100,000 | 0.22% | 4,015,080 |
| 2015-01-26 | 2015-01-22 | 1.150 | 3,422,000 | -90,000 | 0.21% | 3,935,300 |
| 2015-01-23 | 2015-01-21 | 1.150 | 3,512,000 | +10,000 | 0.22% | 4,038,800 |
| 2015-01-21 | 2015-01-19 | 1.160 | 3,502,000 | -42,000 | 0.22% | 4,062,320 |
| 2015-01-20 | 2015-01-16 | 1.100 | 3,544,000 | +122,000 | 0.22% | 3,898,400 |
| 2015-01-19 | 2015-01-15 | 1.120 | 3,422,000 | -100,000 | 0.21% | 3,832,640 |
| 2015-01-16 | 2015-01-14 | 1.110 | 3,522,000 | +120,000 | 0.22% | 3,909,420 |
| 2015-01-09 | 2015-01-07 | 1.130 | 3,402,000 | +178,000 | 0.21% | 3,844,260 |
| 2015-01-08 | 2015-01-06 | 1.130 | 3,224,000 | +406,000 | 0.20% | 3,643,120 |
| 2015-01-07 | 2015-01-05 | 1.080 | 2,818,000 | +2,330,000 | 0.18% | 3,043,440 |
| 2015-01-05 | 2014-12-31 | 0.860 | 488,000 | -120,000 | 0.03% | 419,680 |
| 2015-01-02 | 2014-12-29 | 0.990 | 608,000 | +110,000 | 0.04% | 601,920 |
| 2014-12-22 | 2014-12-18 | 1.010 | 498,000 | +10,000 | 0.03% | 502,980 |
| 2014-12-17 | 2014-12-15 | 1.030 | 488,000 | -298,000 | 0.03% | 502,640 |
| 2014-12-11 | 2014-12-09 | 1.020 | 786,000 | -352,000 | 0.05% | 801,720 |
| 2014-12-10 | 2014-12-08 | 1.040 | 1,138,000 | -256,000 | 0.07% | 1,183,520 |
| 2014-12-08 | 2014-12-04 | 1.060 | 1,394,000 | +16,000 | 0.09% | 1,477,640 |
| 2014-12-02 | 2014-11-28 | 1.040 | 1,378,000 | -100,000 | 0.09% | 1,433,120 |
| 2014-11-24 | 2014-11-20 | 1.140 | 1,478,000 | +4,000 | 0.09% | 1,684,920 |
| 2014-11-20 | 2014-11-18 | 1.120 | 1,474,000 | +4,000 | 0.09% | 1,650,880 |
| 2014-11-17 | 2014-11-13 | 1.130 | 1,470,000 | +36,000 | 0.09% | 1,661,100 |
| 2014-11-14 | 2014-11-12 | 1.150 | 1,434,000 | +246,000 | 0.09% | 1,649,100 |
| 2014-11-05 | 2014-11-03 | 1.200 | 1,188,000 | -200,000 | 0.07% | 1,425,600 |
| 2014-10-20 | 2014-10-16 | 1.200 | 1,388,000 | +300,000 | 0.09% | 1,665,600 |
| 2014-10-16 | 2014-10-14 | 1.230 | 1,088,000 | +20,000 | 0.07% | 1,338,240 |
| 2014-10-15 | 2014-10-13 | 1.240 | 1,068,000 | +44,000 | 0.07% | 1,324,320 |
| 2014-10-14 | 2014-10-10 | 1.220 | 1,024,000 | +436,000 | 0.06% | 1,249,280 |
| 2014-09-26 | 2014-09-24 | 1.250 | 588,000 | -58,000 | 0.04% | 735,000 |
| 2014-09-25 | 2014-09-23 | 1.150 | 646,000 | +58,000 | 0.04% | 742,900 |
| 2014-09-19 | 2014-09-17 | 1.300 | 588,000 | -2,000 | 0.04% | 764,400 |
| 2014-09-03 | 2014-09-01 | 1.030 | 590,000 | -20,000 | 0.04% | 607,700 |
| 2014-08-28 | 2014-08-26 | 1.100 | 610,000 | -12,000 | 0.04% | 671,000 |
| 2014-08-27 | 2014-08-25 | 1.100 | 622,000 | -72,000 | 0.04% | 684,200 |
| 2014-08-25 | 2014-08-21 | 1.110 | 694,000 | +72,000 | 0.04% | 770,340 |
| 2014-08-22 | 2014-08-20 | 1.150 | 622,000 | +2,000 | 0.04% | 715,300 |
| 2014-08-21 | 2014-08-19 | 1.180 | 620,000 | +30,000 | 0.04% | 731,600 |
| 2014-08-20 | 2014-08-18 | 1.100 | 590,000 | +2,000 | 0.04% | 649,000 |
| 2014-08-14 | 2014-08-12 | 1.180 | 588,000 | +20,000 | 0.04% | 693,840 |
| 2014-08-08 | 2014-08-06 | 1.210 | 568,000 | -250,000 | 0.04% | 687,280 |
| 2014-08-07 | 2014-08-05 | 1.230 | 818,000 | +250,000 | 0.05% | 1,006,140 |
| 2014-08-04 | 2014-07-31 | 1.240 | 568,000 | -120,000 | 0.04% | 704,320 |
| 2014-08-01 | 2014-07-30 | 1.300 | 688,000 | +120,000 | 0.04% | 894,400 |
| 2014-07-24 | 2014-07-22 | 1.360 | 568,000 | -900,000 | 0.04% | 772,480 |
| 2014-07-23 | 2014-07-21 | 1.360 | 1,468,000 | +100,000 | 0.09% | 1,996,480 |
| 2014-07-22 | 2014-07-18 | 1.380 | 1,368,000 | +840,000 | 0.09% | 1,887,840 |
| 2014-07-21 | 2014-07-17 | 1.430 | 528,000 | -78,000 | 0.03% | 755,040 |
| 2014-07-18 | 2014-07-16 | 1.400 | 606,000 | +78,000 | 0.04% | 848,400 |
| 2014-07-17 | 2014-07-15 | 1.330 | 528,000 | -40,000 | 0.03% | 702,240 |
| 2014-07-15 | 2014-07-11 | 1.370 | 568,000 | -20,000 | 0.04% | 778,160 |
| 2014-07-14 | 2014-07-10 | 1.430 | 588,000 | +20,000 | 0.04% | 840,840 |
| 2014-07-03 | 2014-06-30 | 1.400 | 568,000 | -54,000 | 0.04% | 795,200 |
| 2014-07-02 | 2014-06-27 | 1.390 | 622,000 | +54,000 | 0.04% | 864,580 |
| 2014-06-27 | 2014-06-25 | 1.390 | 568,000 | +100,000 | 0.04% | 789,520 |
| 2014-06-23 | 2014-06-19 | 1.480 | 468,000 | -100,000 | 0.03% | 692,640 |
| 2014-06-20 | 2014-06-18 | 1.490 | 568,000 | +100,000 | 0.04% | 846,320 |
| 2014-06-09 | 2014-06-05 | 1.450 | 468,000 | -168,000 | 0.03% | 678,600 |
| 2014-06-04 | 2014-05-30 | 1.500 | 636,000 | -20,000 | 0.04% | 954,000 |
| 2014-06-03 | 2014-05-29 | 1.310 | 656,000 | +64,000 | 0.04% | 859,360 |
| 2014-05-30 | 2014-05-28 | 1.350 | 592,000 | +6,000 | 0.04% | 799,200 |
| 2014-05-16 | 2014-05-14 | 1.380 | 586,000 | +10,000 | 0.04% | 808,680 |
| 2014-05-13 | 2014-05-09 | 1.360 | 576,000 | +140,000 | 0.04% | 783,360 |
| 2014-05-12 | 2014-05-08 | 1.390 | 436,000 | -50,000 | 0.03% | 606,040 |
| 2014-05-09 | 2014-05-07 | 1.410 | 486,000 | -70,000 | 0.03% | 685,260 |
| 2014-05-08 | 2014-05-05 | 1.400 | 556,000 | -234,000 | 0.04% | 778,400 |
| 2014-05-07 | 2014-05-02 | 1.410 | 790,000 | -148,000 | 0.05% | 1,113,900 |
| 2014-05-05 | 2014-04-30 | 1.420 | 938,000 | -286,000 | 0.06% | 1,331,960 |
| 2014-05-02 | 2014-04-29 | 1.410 | 1,224,000 | -264,000 | 0.08% | 1,725,840 |
| 2014-04-29 | 2014-04-25 | 1.410 | 1,488,000 | -54,000 | 0.09% | 2,098,080 |
| 2014-04-28 | 2014-04-24 | 1.420 | 1,542,000 | -16,000 | 0.10% | 2,189,640 |
| 2014-04-17 | 2014-04-15 | 1.420 | 1,558,000 | +300,000 | 0.10% | 2,212,360 |
| 2014-04-16 | 2014-04-14 | 1.440 | 1,258,000 | -256,000 | 0.08% | 1,811,520 |
| 2014-04-09 | 2014-04-07 | 1.430 | 1,514,000 | +10,000 | 0.10% | 2,165,020 |
| 2014-04-08 | 2014-04-04 | 1.450 | 1,504,000 | -8,000 | 0.09% | 2,180,800 |
| 2014-04-03 | 2014-04-01 | 1.410 | 1,512,000 | +10,000 | 0.10% | 2,131,920 |
| 2014-04-01 | 2014-03-28 | 1.430 | 1,502,000 | +10,000 | 0.09% | 2,147,860 |
| 2014-03-31 | 2014-03-27 | 1.420 | 1,492,000 | -16,000 | 0.09% | 2,118,640 |
| 2014-03-28 | 2014-03-26 | 1.440 | 1,508,000 | +4,000 | 0.10% | 2,171,520 |
| 2014-03-27 | 2014-03-25 | 1.450 | 1,504,000 | +492,000 | 0.09% | 2,180,800 |
| 2014-03-26 | 2014-03-24 | 1.500 | 1,012,000 | +80,000 | 0.06% | 1,518,000 |
| 2014-03-24 | 2014-03-20 | 1.500 | 932,000 | +332,000 | 0.06% | 1,398,000 |
| 2014-03-17 | 2014-03-13 | 1.520 | 600,000 | -10,000 | 0.04% | 912,000 |
| 2014-03-14 | 2014-03-12 | 1.530 | 610,000 | -910,000 | 0.04% | 933,300 |
| 2014-03-13 | 2014-03-11 | 1.550 | 1,520,000 | -50,000 | 0.10% | 2,356,000 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,570,000 | +60,000 | 0.10% | 2,417,800 |
| 2014-03-11 | 2014-03-07 | 1.540 | 1,510,000 | +130,000 | 0.10% | 2,325,400 |
| 2014-03-10 | 2014-03-06 | 1.540 | 1,380,000 | -500,000 | 0.09% | 2,125,200 |
| 2014-03-07 | 2014-03-05 | 1.540 | 1,880,000 | +270,000 | 0.12% | 2,895,200 |
| 2014-03-06 | 2014-03-04 | 1.560 | 1,610,000 | +50,000 | 0.10% | 2,511,600 |
| 2014-02-25 | 2014-02-21 | 1.550 | 1,560,000 | -170,000 | 0.10% | 2,418,000 |
| 2014-02-21 | 2014-02-19 | 1.530 | 1,730,000 | -470,000 | 0.11% | 2,646,900 |
| 2014-02-19 | 2014-02-17 | 1.560 | 2,200,000 | +480,000 | 0.14% | 3,432,000 |
| 2014-02-18 | 2014-02-14 | 1.560 | 1,720,000 | +50,000 | 0.11% | 2,683,200 |
| 2014-02-14 | 2014-02-12 | 1.570 | 1,670,000 | +60,000 | 0.11% | 2,621,900 |
| 2014-01-29 | 2014-01-27 | 1.590 | 1,610,000 | +1,000,000 | 0.10% | 2,559,900 |
| 2014-01-28 | 2014-01-24 | 1.600 | 610,000 | -40,000 | 0.04% | 976,000 |
| 2014-01-27 | 2014-01-23 | 1.600 | 650,000 | -1,050,000 | 0.04% | 1,040,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,700,000 | +30,000 | 0.11% | 2,703,000 |
| 2014-01-21 | 2014-01-17 | 1.620 | 1,670,000 | +1,020,000 | 0.11% | 2,705,400 |
| 2014-01-20 | 2014-01-16 | 1.630 | 650,000 | -20,000 | 0.04% | 1,059,500 |
| 2014-01-17 | 2014-01-15 | 1.630 | 670,000 | -1,000,000 | 0.04% | 1,092,100 |
| 2014-01-14 | 2014-01-10 | 1.620 | 1,670,000 | -10,000 | 0.11% | 2,705,400 |
| 2014-01-13 | 2014-01-09 | 1.670 | 1,680,000 | +10,000 | 0.11% | 2,805,600 |
| 2014-01-10 | 2014-01-08 | 1.680 | 1,670,000 | -50,000 | 0.11% | 2,805,600 |
| 2014-01-08 | 2014-01-06 | 1.650 | 1,720,000 | +40,000 | 0.11% | 2,838,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 1,680,000 | +20,000 | 0.11% | 2,872,800 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,660,000 | -70,000 | 0.10% | 2,905,000 |
| 2014-01-03 | 2013-12-31 | 1.720 | 1,730,000 | +50,000 | 0.11% | 2,975,600 |
| 2014-01-02 | 2013-12-27 | 1.700 | 1,680,000 | -60,000 | 0.11% | 2,856,000 |
| 2013-12-30 | 2013-12-24 | 1.600 | 1,740,000 | +20,000 | 0.11% | 2,784,000 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,720,000 | +30,000 | 0.11% | 2,734,800 |
| 2013-12-19 | 2013-12-17 | 1.610 | 1,690,000 | -30,000 | 0.11% | 2,720,900 |
| 2013-12-18 | 2013-12-16 | 1.620 | 1,720,000 | +20,000 | 0.11% | 2,786,400 |
| 2013-12-16 | 2013-12-12 | 1.640 | 1,700,000 | +30,000 | 0.11% | 2,788,000 |
| 2013-12-13 | 2013-12-11 | 1.670 | 1,670,000 | +980,000 | 0.11% | 2,788,900 |
| 2013-12-06 | 2013-12-04 | 1.770 | 690,000 | -50,000 | 0.04% | 1,221,300 |
| 2013-12-04 | 2013-12-02 | 1.770 | 740,000 | +30,000 | 0.05% | 1,309,800 |
| 2013-12-03 | 2013-11-29 | 1.830 | 710,000 | -40,000 | 0.04% | 1,299,300 |
| 2013-12-02 | 2013-11-28 | 1.800 | 750,000 | +60,000 | 0.05% | 1,350,000 |
| 2013-11-29 | 2013-11-27 | 1.780 | 690,000 | -30,000 | 0.04% | 1,228,200 |
| 2013-11-28 | 2013-11-26 | 1.780 | 720,000 | +20,000 | 0.05% | 1,281,600 |
| 2013-11-27 | 2013-11-25 | 1.700 | 700,000 | +10,000 | 0.04% | 1,190,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 690,000 | -50,000 | 0.04% | 1,179,900 |
| 2013-11-25 | 2013-11-21 | 1.660 | 740,000 | -900,000 | 0.05% | 1,228,400 |
| 2013-11-22 | 2013-11-20 | 1.620 | 1,640,000 | +170,000 | 0.10% | 2,656,800 |
| 2013-11-21 | 2013-11-19 | 1.650 | 1,470,000 | -20,000 | 0.09% | 2,425,500 |
| 2013-11-20 | 2013-11-18 | 1.650 | 1,490,000 | +710,000 | 0.09% | 2,458,500 |
| 2013-11-19 | 2013-11-15 | 1.650 | 780,000 | -40,000 | 0.05% | 1,287,000 |
| 2013-11-18 | 2013-11-14 | 1.610 | 820,000 | -180,000 | 0.05% | 1,320,200 |
| 2013-11-15 | 2013-11-13 | 1.590 | 1,000,000 | +10,000 | 0.06% | 1,590,000 |
| 2013-11-14 | 2013-11-12 | 1.590 | 990,000 | +80,000 | 0.06% | 1,574,100 |
| 2013-11-13 | 2013-11-11 | 1.600 | 910,000 | +80,000 | 0.06% | 1,456,000 |
| 2013-11-12 | 2013-11-08 | 1.600 | 830,000 | -30,000 | 0.05% | 1,328,000 |
| 2013-11-11 | 2013-11-07 | 1.610 | 860,000 | +10,000 | 0.05% | 1,384,600 |
| 2013-11-08 | 2013-11-06 | 1.610 | 850,000 | +50,000 | 0.05% | 1,368,500 |
| 2013-11-07 | 2013-11-05 | 1.600 | 800,000 | -70,000 | 0.05% | 1,280,000 |
| 2013-11-06 | 2013-11-04 | 1.630 | 870,000 | +40,000 | 0.05% | 1,418,100 |
| 2013-11-05 | 2013-11-01 | 1.650 | 830,000 | -20,000 | 0.05% | 1,369,500 |
| 2013-11-04 | 2013-10-31 | 1.640 | 850,000 | +20,000 | 0.05% | 1,394,000 |
| 2013-11-01 | 2013-10-30 | 1.640 | 830,000 | -130,000 | 0.05% | 1,361,200 |
| 2013-10-31 | 2013-10-29 | 1.600 | 960,000 | +10,000 | 0.06% | 1,536,000 |
| 2013-10-30 | 2013-10-28 | 1.610 | 950,000 | +10,000 | 0.06% | 1,529,500 |
| 2013-10-29 | 2013-10-25 | 1.630 | 940,000 | +40,000 | 0.06% | 1,532,200 |
| 2013-10-28 | 2013-10-24 | 1.620 | 900,000 | -30,000 | 0.06% | 1,458,000 |
| 2013-10-25 | 2013-10-23 | 1.630 | 930,000 | -20,000 | 0.06% | 1,515,900 |
| 2013-10-23 | 2013-10-21 | 1.600 | 950,000 | +40,000 | 0.06% | 1,520,000 |
| 2013-10-22 | 2013-10-18 | 1.620 | 910,000 | -60,000 | 0.06% | 1,474,200 |
| 2013-10-18 | 2013-10-16 | 1.620 | 970,000 | -10,000 | 0.06% | 1,571,400 |
| 2013-10-17 | 2013-10-15 | 1.650 | 980,000 | -20,000 | 0.06% | 1,617,000 |
| 2013-10-16 | 2013-10-11 | 1.680 | 1,000,000 | -60,000 | 0.06% | 1,680,000 |
| 2013-10-15 | 2013-10-10 | 1.640 | 1,060,000 | +60,000 | 0.07% | 1,738,400 |
| 2013-10-11 | 2013-10-09 | 1.630 | 1,000,000 | -50,000 | 0.06% | 1,630,000 |
| 2013-10-10 | 2013-10-08 | 1.670 | 1,050,000 | +130,000 | 0.07% | 1,753,500 |
| 2013-10-09 | 2013-10-07 | 1.660 | 920,000 | -80,000 | 0.06% | 1,527,200 |
| 2013-10-08 | 2013-10-04 | 1.570 | 1,000,000 | -40,000 | 0.06% | 1,570,000 |
| 2013-10-07 | 2013-10-03 | 1.560 | 1,040,000 | +190,000 | 0.07% | 1,622,400 |
| 2013-10-04 | 2013-10-02 | 1.450 | 850,000 | +10,000 | 0.05% | 1,232,500 |
| 2013-10-03 | 2013-09-30 | 1.450 | 840,000 | +50,000 | 0.05% | 1,218,000 |
| 2013-10-02 | 2013-09-27 | 1.420 | 790,000 | -100,000 | 0.05% | 1,121,800 |
| 2013-09-30 | 2013-09-26 | 1.420 | 890,000 | +60,000 | 0.06% | 1,263,800 |
| 2013-09-27 | 2013-09-25 | 1.400 | 830,000 | +40,000 | 0.05% | 1,162,000 |
| 2013-09-26 | 2013-09-24 | 1.380 | 790,000 | -40,000 | 0.05% | 1,090,200 |
| 2013-09-25 | 2013-09-23 | 1.370 | 830,000 | -170,000 | 0.05% | 1,137,100 |
| 2013-09-19 | 2013-09-17 | 1.350 | 1,000,000 | -710,000 | 0.06% | 1,350,000 |
| 2013-09-18 | 2013-09-16 | 1.340 | 1,710,000 | -30,000 | 0.11% | 2,291,400 |
| 2013-09-17 | 2013-09-13 | 1.340 | 1,740,000 | +70,000 | 0.11% | 2,331,600 |
| 2013-09-16 | 2013-09-12 | 1.340 | 1,670,000 | +20,000 | 0.11% | 2,237,800 |
| 2013-09-13 | 2013-09-11 | 1.340 | 1,650,000 | -60,000 | 0.10% | 2,211,000 |
| 2013-09-12 | 2013-09-10 | 1.340 | 1,710,000 | +30,000 | 0.11% | 2,291,400 |
| 2013-09-11 | 2013-09-09 | 1.360 | 1,680,000 | +10,000 | 0.11% | 2,284,800 |
| 2013-09-10 | 2013-09-06 | 1.340 | 1,670,000 | -10,000 | 0.11% | 2,237,800 |
| 2013-09-09 | 2013-09-05 | 1.330 | 1,680,000 | +10,000 | 0.11% | 2,234,400 |
| 2013-09-06 | 2013-09-04 | 1.350 | 1,670,000 | -30,000 | 0.11% | 2,254,500 |
| 2013-09-05 | 2013-09-03 | 1.350 | 1,700,000 | -30,000 | 0.11% | 2,295,000 |
| 2013-09-04 | 2013-09-02 | 1.340 | 1,730,000 | +150,000 | 0.11% | 2,318,200 |
| 2013-09-03 | 2013-08-30 | 1.340 | 1,580,000 | -30,000 | 0.10% | 2,117,200 |
| 2013-09-02 | 2013-08-29 | 1.350 | 1,610,000 | +10,000 | 0.10% | 2,173,500 |
| 2013-08-30 | 2013-08-28 | 1.330 | 1,600,000 | +210,000 | 0.10% | 2,128,000 |
| 2013-08-29 | 2013-08-27 | 1.360 | 1,390,000 | +60,000 | 0.09% | 1,890,400 |
| 2013-08-28 | 2013-08-26 | 1.360 | 1,330,000 | -140,000 | 0.08% | 1,808,800 |
| 2013-08-27 | 2013-08-23 | 1.350 | 1,470,000 | +440,000 | 0.09% | 1,984,500 |
| 2013-08-26 | 2013-08-22 | 1.350 | 1,030,000 | +330,000 | 0.06% | 1,390,500 |
| 2013-08-23 | 2013-08-21 | 1.340 | 700,000 | -30,000 | 0.04% | 938,000 |
| 2013-08-22 | 2013-08-20 | 1.350 | 730,000 | -20,000 | 0.05% | 985,500 |
| 2013-08-21 | 2013-08-19 | 1.350 | 750,000 | +30,000 | 0.05% | 1,012,500 |
| 2013-08-19 | 2013-08-15 | 1.360 | 720,000 | +80,000 | 0.05% | 979,200 |
| 2013-08-16 | 2013-08-13 | 1.390 | 640,000 | -110,000 | 0.04% | 889,600 |
| 2013-08-15 | 2013-08-12 | 1.350 | 750,000 | -980,000 | 0.05% | 1,012,500 |
| 2013-08-13 | 2013-08-09 | 1.320 | 1,730,000 | +530,000 | 0.11% | 2,283,600 |
| 2013-08-12 | 2013-08-08 | 1.340 | 1,200,000 | -500,000 | 0.08% | 1,608,000 |
| 2013-08-09 | 2013-08-07 | 1.320 | 1,700,000 | +20,000 | 0.11% | 2,244,000 |
| 2013-08-08 | 2013-08-06 | 1.340 | 1,680,000 | -80,000 | 0.11% | 2,251,200 |
| 2013-08-07 | 2013-08-05 | 1.310 | 1,760,000 | -360,000 | 0.11% | 2,305,600 |
| 2013-08-06 | 2013-08-02 | 1.320 | 2,120,000 | +480,000 | 0.13% | 2,798,400 |
| 2013-08-05 | 2013-08-01 | 1.280 | 1,640,000 | -50,000 | 0.10% | 2,099,200 |
| 2013-08-02 | 2013-07-31 | 1.290 | 1,690,000 | +220,000 | 0.11% | 2,180,100 |
| 2013-08-01 | 2013-07-30 | 1.260 | 1,470,000 | -10,000 | 0.09% | 1,852,200 |
| 2013-07-31 | 2013-07-29 | 1.300 | 1,480,000 | -230,000 | 0.09% | 1,924,000 |
| 2013-07-30 | 2013-07-26 | 1.250 | 1,710,000 | +10,000 | 0.11% | 2,137,500 |
| 2013-07-29 | 2013-07-25 | 1.270 | 1,700,000 | -40,000 | 0.11% | 2,159,000 |
| 2013-07-26 | 2013-07-24 | 1.270 | 1,740,000 | +90,000 | 0.11% | 2,209,800 |
| 2013-07-25 | 2013-07-23 | 1.230 | 1,650,000 | -140,000 | 0.10% | 2,029,500 |
| 2013-07-24 | 2013-07-22 | 1.220 | 1,790,000 | -160,000 | 0.11% | 2,183,800 |
| 2013-07-23 | 2013-07-19 | 1.210 | 1,950,000 | +10,000 | 0.12% | 2,359,500 |
| 2013-07-22 | 2013-07-18 | 1.210 | 1,940,000 | +70,000 | 0.12% | 2,347,400 |
| 2013-07-19 | 2013-07-17 | 1.200 | 1,870,000 | +110,000 | 0.12% | 2,244,000 |
| 2013-07-18 | 2013-07-16 | 1.220 | 1,760,000 | +150,000 | 0.11% | 2,147,200 |
| 2013-07-17 | 2013-07-15 | 1.230 | 1,610,000 | +140,000 | 0.10% | 1,980,300 |
| 2013-07-15 | 2013-07-11 | 1.230 | 1,470,000 | +90,000 | 0.09% | 1,808,100 |
| 2013-07-12 | 2013-07-10 | 1.230 | 1,380,000 | +70,000 | 0.09% | 1,697,400 |
| 2013-07-11 | 2013-07-09 | 1.230 | 1,310,000 | -190,000 | 0.08% | 1,611,300 |
| 2013-07-10 | 2013-07-08 | 1.230 | 1,500,000 | -330,000 | 0.10% | 1,845,000 |
| 2013-07-09 | 2013-07-05 | 1.250 | 1,830,000 | -60,000 | 0.12% | 2,287,500 |
| 2013-07-08 | 2013-07-04 | 1.250 | 1,890,000 | +60,000 | 0.12% | 2,362,500 |
| 2013-07-05 | 2013-07-03 | 1.250 | 1,830,000 | -40,000 | 0.12% | 2,287,500 |
| 2013-07-04 | 2013-07-02 | 1.170 | 1,870,000 | +80,000 | 0.12% | 2,187,900 |
| 2013-07-03 | 2013-06-28 | 1.180 | 1,790,000 | -10,000 | 0.11% | 2,112,200 |
| 2013-07-02 | 2013-06-27 | 1.140 | 1,800,000 | -60,000 | 0.11% | 2,052,000 |
| 2013-06-28 | 2013-06-26 | 1.160 | 1,860,000 | -30,000 | 0.12% | 2,157,600 |
| 2013-06-27 | 2013-06-25 | 1.140 | 1,890,000 | +30,000 | 0.12% | 2,154,600 |
| 2013-06-25 | 2013-06-21 | 1.160 | 1,860,000 | -200,000 | 0.12% | 2,157,600 |
| 2013-06-24 | 2013-06-20 | 1.160 | 2,060,000 | +150,000 | 0.13% | 2,389,600 |
| 2013-06-21 | 2013-06-19 | 1.160 | 1,910,000 | +110,000 | 0.12% | 2,215,600 |
| 2013-06-20 | 2013-06-18 | 1.160 | 1,800,000 | +40,000 | 0.11% | 2,088,000 |
| 2013-06-19 | 2013-06-17 | 1.160 | 1,760,000 | +50,000 | 0.11% | 2,041,600 |
| 2013-06-18 | 2013-06-14 | 1.170 | 1,710,000 | +350,000 | 0.11% | 2,000,700 |
| 2013-06-17 | 2013-06-13 | 1.170 | 1,360,000 | +190,000 | 0.09% | 1,591,200 |
| 2013-06-14 | 2013-06-11 | 1.190 | 1,170,000 | -20,000 | 0.07% | 1,392,300 |
| 2013-06-13 | 2013-06-10 | 1.170 | 1,190,000 | +160,000 | 0.08% | 1,392,300 |
| 2013-06-11 | 2013-06-07 | 1.180 | 1,030,000 | +70,000 | 0.07% | 1,215,400 |
| 2013-06-10 | 2013-06-06 | 1.190 | 960,000 | -10,000 | 0.06% | 1,142,400 |
| 2013-06-07 | 2013-06-05 | 1.180 | 970,000 | +10,000 | 0.06% | 1,144,600 |
| 2013-06-06 | 2013-06-04 | 1.200 | 960,000 | -140,000 | 0.06% | 1,152,000 |
| 2013-06-05 | 2013-06-03 | 1.170 | 1,100,000 | +50,000 | 0.07% | 1,287,000 |
| 2013-06-04 | 2013-05-31 | 1.180 | 1,050,000 | +90,000 | 0.07% | 1,239,000 |
| 2013-06-03 | 2013-05-30 | 1.190 | 960,000 | -560,000 | 0.06% | 1,142,400 |
| 2013-05-31 | 2013-05-29 | 1.190 | 1,520,000 | -210,000 | 0.10% | 1,808,800 |
| 2013-05-30 | 2013-05-28 | 1.200 | 1,730,000 | +640,000 | 0.11% | 2,076,000 |
| 2013-05-29 | 2013-05-27 | 1.180 | 1,090,000 | +60,000 | 0.07% | 1,286,200 |
| 2013-05-28 | 2013-05-24 | 1.190 | 1,030,000 | -900,000 | 0.07% | 1,225,700 |
| 2013-05-27 | 2013-05-23 | 1.160 | 1,930,000 | +30,000 | 0.12% | 2,238,800 |
| 2013-05-24 | 2013-05-22 | 1.210 | 1,900,000 | +780,000 | 0.12% | 2,299,000 |
| 2013-05-23 | 2013-05-21 | 1.190 | 1,120,000 | -50,000 | 0.07% | 1,332,800 |
| 2013-05-22 | 2013-05-20 | 1.080 | 1,170,000 | -40,000 | 0.07% | 1,263,600 |
| 2013-05-21 | 2013-05-16 | 1.080 | 1,210,000 | +200,000 | 0.08% | 1,306,800 |
| 2013-05-20 | 2013-05-15 | 1.080 | 1,010,000 | -920,000 | 0.06% | 1,090,800 |
| 2013-05-16 | 2013-05-14 | 1.090 | 1,930,000 | +170,000 | 0.12% | 2,103,700 |
| 2013-05-15 | 2013-05-13 | 1.000 | 1,760,000 | +590,000 | 0.11% | 1,760,000 |
| 2013-05-14 | 2013-05-10 | 1.270 | 1,170,000 | -50,000 | 0.07% | 1,485,900 |
| 2013-05-13 | 2013-05-09 | 1.260 | 1,220,000 | +440,000 | 0.08% | 1,537,200 |
| 2013-05-10 | 2013-05-08 | 1.260 | 780,000 | +50,000 | 0.05% | 982,800 |
| 2013-05-09 | 2013-05-07 | 1.260 | 730,000 | +20,000 | 0.05% | 919,800 |
| 2013-05-08 | 2013-05-06 | 1.280 | 710,000 | -40,000 | 0.05% | 908,800 |
| 2013-05-07 | 2013-05-03 | 1.260 | 750,000 | +120,000 | 0.05% | 945,000 |
| 2013-04-30 | 2013-04-26 | 1.260 | 630,000 | -100,000 | 0.04% | 793,800 |
| 2013-04-29 | 2013-04-25 | 1.260 | 730,000 | +90,000 | 0.05% | 919,800 |
| 2013-04-26 | 2013-04-24 | 1.320 | 640,000 | -350,000 | 0.04% | 844,800 |
| 2013-04-24 | 2013-04-22 | 1.190 | 990,000 | -80,000 | 0.06% | 1,178,100 |
| 2013-04-23 | 2013-04-19 | 1.140 | 1,070,000 | +20,000 | 0.07% | 1,219,800 |
| 2013-04-19 | 2013-04-17 | 1.080 | 1,050,000 | +20,000 | 0.07% | 1,134,000 |
| 2013-04-18 | 2013-04-16 | 1.080 | 1,030,000 | +20,000 | 0.07% | 1,112,400 |
| 2013-04-12 | 2013-04-10 | 1.100 | 1,010,000 | -480,000 | 0.07% | 1,111,000 |
| 2013-04-10 | 2013-04-08 | 1.050 | 1,490,000 | +460,000 | 0.10% | 1,564,500 |
| 2013-04-09 | 2013-04-05 | 1.080 | 1,030,000 | -150,000 | 0.07% | 1,112,400 |
| 2013-04-08 | 2013-04-03 | 1.140 | 1,180,000 | +130,000 | 0.08% | 1,345,200 |
| 2013-04-05 | 2013-04-02 | 1.110 | 1,050,000 | +80,000 | 0.07% | 1,165,500 |
| 2013-04-03 | 2013-03-28 | 1.030 | 970,000 | +10,000 | 0.06% | 999,100 |
| 2013-03-22 | 2013-03-20 | 1.030 | 960,000 | +10,000 | 0.06% | 988,800 |
| 2013-03-21 | 2013-03-19 | 1.040 | 950,000 | +300,000 | 0.06% | 988,000 |
| 2013-03-14 | 2013-03-12 | 1.050 | 650,000 | -150,000 | 0.04% | 682,500 |
| 2013-03-12 | 2013-03-08 | 1.100 | 800,000 | -10,000 | 0.05% | 880,000 |
| 2013-03-11 | 2013-03-07 | 1.100 | 810,000 | -50,000 | 0.05% | 891,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 860,000 | -100,000 | 0.06% | 946,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 960,000 | -250,000 | 0.06% | 1,008,000 |
| 2013-03-06 | 2013-03-04 | 1.030 | 1,210,000 | +100,000 | 0.08% | 1,246,300 |
| 2013-03-05 | 2013-03-01 | 1.030 | 1,110,000 | +310,000 | 0.07% | 1,143,300 |
| 2013-03-04 | 2013-02-28 | 1.030 | 800,000 | +50,000 | 0.05% | 824,000 |
| 2013-02-28 | 2013-02-26 | 1.030 | 750,000 | -370,000 | 0.05% | 772,500 |
| 2013-02-27 | 2013-02-25 | 1.030 | 1,120,000 | +30,000 | 0.07% | 1,153,600 |
| 2013-02-26 | 2013-02-22 | 1.050 | 1,090,000 | +90,000 | 0.07% | 1,144,500 |
| 2013-02-22 | 2013-02-20 | 1.050 | 1,000,000 | -50,000 | 0.06% | 1,050,000 |
| 2013-02-21 | 2013-02-19 | 1.100 | 1,050,000 | -20,000 | 0.07% | 1,155,000 |
| 2013-02-14 | 2013-02-07 | 1.130 | 1,070,000 | -200,000 | 0.07% | 1,209,100 |
| 2013-02-08 | 2013-02-06 | 1.130 | 1,270,000 | +20,000 | 0.08% | 1,435,100 |
| 2013-02-06 | 2013-02-04 | 1.050 | 1,250,000 | +60,000 | 0.08% | 1,312,500 |
| 2013-02-05 | 2013-02-01 | 1.030 | 1,190,000 | +60,000 | 0.08% | 1,225,700 |
| 2013-02-04 | 2013-01-31 | 1.000 | 1,130,000 | -120,000 | 0.07% | 1,130,000 |
| 2013-01-31 | 2013-01-29 | 1.000 | 1,250,000 | -60,000 | 0.08% | 1,250,000 |
| 2013-01-29 | 2013-01-25 | 1.020 | 1,310,000 | +70,000 | 0.08% | 1,336,200 |
| 2013-01-28 | 2013-01-24 | 1.030 | 1,240,000 | +10,000 | 0.08% | 1,277,200 |
| 2013-01-23 | 2013-01-21 | 0.950 | 1,230,000 | -300,000 | 0.08% | 1,168,500 |
| 2013-01-22 | 2013-01-18 | 0.960 | 1,530,000 | +290,000 | 0.10% | 1,468,800 |
| 2013-01-21 | 2013-01-17 | 0.960 | 1,240,000 | -20,000 | 0.08% | 1,190,400 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,260,000 | +10,000 | 0.08% | 1,209,600 |
| 2013-01-17 | 2013-01-15 | 0.990 | 1,250,000 | -40,000 | 0.08% | 1,237,500 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,290,000 | +40,000 | 0.08% | 1,238,400 |
| 2013-01-08 | 2013-01-04 | 0.990 | 1,250,000 | +20,000 | 0.08% | 1,237,500 |
| 2013-01-03 | 2012-12-31 | 1.070 | 1,230,000 | +500,000 | 0.08% | 1,316,100 |
| 2012-12-28 | 2012-12-24 | 1.050 | 730,000 | -60,000 | 0.05% | 766,500 |
| 2012-12-27 | 2012-12-20 | 1.050 | 790,000 | -20,000 | 0.05% | 829,500 |
| 2012-12-21 | 2012-12-19 | 1.040 | 810,000 | -40,000 | 0.05% | 842,400 |
| 2012-12-20 | 2012-12-18 | 1.060 | 850,000 | -30,000 | 0.06% | 901,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 880,000 | +40,000 | 0.06% | 968,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 840,000 | -70,000 | 0.05% | 949,200 |
| 2012-12-14 | 2012-12-12 | 1.160 | 910,000 | +90,000 | 0.06% | 1,055,600 |
| 2012-12-13 | 2012-12-11 | 1.180 | 820,000 | +10,000 | 0.05% | 967,600 |
| 2012-12-11 | 2012-12-07 | 1.180 | 810,000 | +290,000 | 0.05% | 955,800 |
| 2012-12-10 | 2012-12-06 | 1.190 | 520,000 | -60,000 | 0.03% | 618,800 |
| 2012-12-07 | 2012-12-05 | 1.230 | 580,000 | -60,000 | 0.04% | 713,400 |
| 2012-12-06 | 2012-12-04 | 1.210 | 640,000 | -20,000 | 0.04% | 774,400 |
| 2012-12-05 | 2012-12-03 | 1.200 | 660,000 | +160,000 | 0.04% | 792,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 500,000 | -40,000 | 0.03% | 565,000 |
| 2012-11-29 | 2012-11-27 | 1.150 | 540,000 | +70,000 | 0.04% | 621,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 470,000 | +60,000 | 0.03% | 517,000 |
| 2012-11-27 | 2012-11-23 | 1.060 | 410,000 | +60,000 | 0.03% | 434,600 |
| 2012-11-22 | 2012-11-20 | 1.060 | 350,000 | -590,000 | 0.02% | 371,000 |
| 2012-11-21 | 2012-11-19 | 1.050 | 940,000 | +470,000 | 0.06% | 987,000 |
| 2012-11-19 | 2012-11-15 | 1.060 | 470,000 | -30,000 | 0.03% | 498,200 |
| 2012-11-16 | 2012-11-14 | 1.060 | 500,000 | +150,000 | 0.03% | 530,000 |
| 2012-11-15 | 2012-11-13 | 1.100 | 350,000 | -100,000 | 0.02% | 385,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 450,000 | +40,000 | 0.03% | 450,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 410,000 | +390,000 | 0.03% | 455,100 |
| 2012-11-09 | 2012-11-07 | 1.000 | 20,000 | -60,000 | 0.00% | 20,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 80,000 | +60,000 | 0.01% | 80,800 |
| 2012-11-02 | 2012-10-31 | 1.020 | 20,000 | -120,000 | 0.00% | 20,400 |
| 2012-11-01 | 2012-10-30 | 1.030 | 140,000 | +120,000 | 0.01% | 144,200 |
| 2012-10-30 | 2012-10-26 | 1.070 | 20,000 | -60,000 | 0.00% | 21,400 |
| 2012-10-29 | 2012-10-25 | 0.940 | 80,000 | -60,000 | 0.01% | 75,200 |
| 2012-10-26 | 2012-10-24 | 0.940 | 140,000 | +140,000 | 0.01% | 131,600 |
| 2012-10-22 | 2012-10-18 | 0.940 | 0 | -500,000 | ||
| 2012-10-17 | 2012-10-15 | 0.660 | 500,000 | +500,000 | 0.03% | 330,000 |
| 2012-10-16 | 2012-10-12 | 0.690 | 0 | -500,000 | ||
| 2012-10-15 | 2012-10-11 | 0.720 | 500,000 | -30,000 | 0.03% | 360,000 |
| 2012-10-12 | 2012-10-10 | 0.700 | 530,000 | +190,000 | 0.03% | 371,000 |
| 2012-10-11 | 2012-10-09 | 0.650 | 340,000 | -20,000 | 0.02% | 221,000 |
| 2012-10-09 | 2012-10-05 | 0.660 | 360,000 | -490,000 | 0.02% | 237,600 |
| 2012-10-08 | 2012-10-04 | 0.650 | 850,000 | +340,000 | 0.06% | 552,500 |
| 2012-10-05 | 2012-10-03 | 0.650 | 510,000 | +310,000 | 0.03% | 331,500 |
| 2012-10-04 | 2012-09-28 | 0.660 | 200,000 | +40,000 | 0.01% | 132,000 |
| 2012-09-28 | 2012-09-26 | 0.570 | 160,000 | +160,000 | 0.01% | 91,200 |
| 2012-09-20 | 2012-09-18 | 0.590 | 0 | -150,000 | ||
| 2012-09-19 | 2012-09-17 | 0.560 | 150,000 | -10,000 | 0.01% | 84,000 |
| 2012-09-13 | 2012-09-11 | 0.550 | 160,000 | -20,000 | 0.01% | 88,000 |
| 2012-09-11 | 2012-09-07 | 0.530 | 180,000 | +130,000 | 0.01% | 95,400 |
| 2012-09-06 | 2012-09-04 | 0.510 | 50,000 | +50,000 | 0.00% | 25,500 |
| 2012-03-19 | 2012-03-15 | 0.640 | 0 | -10,000 | ||
| 2012-03-16 | 2012-03-14 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2012-03-15 | 2012-03-13 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2012-01-31 | 2012-01-27 | 0.490 | 0 | -70,000 | ||
| 2012-01-30 | 2012-01-26 | 0.495 | 70,000 | +70,000 | 0.00% | 34,650 |
| 2012-01-27 | 2012-01-20 | 0.455 | 0 | -60,000 | ||
| 2012-01-20 | 2012-01-18 | 0.475 | 60,000 | -10,000 | 0.00% | 28,500 |
| 2012-01-19 | 2012-01-17 | 0.485 | 70,000 | +50,000 | 0.00% | 33,950 |
| 2012-01-18 | 2012-01-16 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2012-01-10 | 2012-01-06 | 0.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy