History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -6,312,000 | ||
| 2020-01-13 | 2020-01-09 | 0.041 | 6,312,000 | +8,000 | 0.36% | 258,792 |
| 2019-04-02 | 2019-03-29 | 0.041 | 6,304,000 | -168,000 | 0.36% | 258,464 |
| 2019-04-01 | 2019-03-28 | 0.042 | 6,472,000 | +382,000 | 0.37% | 271,824 |
| 2019-03-29 | 2019-03-27 | 0.048 | 6,090,000 | +100,000 | 0.34% | 292,320 |
| 2019-03-28 | 2019-03-26 | 0.046 | 5,990,000 | +340,000 | 0.34% | 275,540 |
| 2019-03-27 | 2019-03-25 | 0.051 | 5,650,000 | +1,380,000 | 0.32% | 288,150 |
| 2019-03-26 | 2019-03-22 | 0.053 | 4,270,000 | +1,530,000 | 0.24% | 226,310 |
| 2019-03-25 | 2019-03-21 | 0.063 | 2,740,000 | -1,552,000 | 0.15% | 172,620 |
| 2019-03-20 | 2019-03-18 | 0.088 | 4,292,000 | +1,916,000 | 0.24% | 377,696 |
| 2019-03-13 | 2019-03-11 | 0.440 | 2,376,000 | -4,000 | 0.13% | 1,045,440 |
| 2019-03-12 | 2019-03-08 | 0.440 | 2,380,000 | +100,000 | 0.13% | 1,047,200 |
| 2019-02-11 | 2019-02-04 | 0.495 | 2,280,000 | -8,000 | 0.13% | 1,128,600 |
| 2019-01-31 | 2019-01-29 | 0.500 | 2,288,000 | +100,000 | 0.13% | 1,144,000 |
| 2019-01-21 | 2019-01-17 | 0.600 | 2,188,000 | +80,000 | 0.12% | 1,312,800 |
| 2019-01-16 | 2019-01-14 | 0.640 | 2,108,000 | -6,000 | 0.12% | 1,349,120 |
| 2018-12-28 | 2018-12-24 | 0.660 | 2,114,000 | -8,000 | 0.12% | 1,395,240 |
| 2018-12-10 | 2018-12-06 | 0.640 | 2,122,000 | +32,000 | 0.12% | 1,358,080 |
| 2018-12-04 | 2018-11-30 | 0.660 | 2,090,000 | -68,000 | 0.12% | 1,379,400 |
| 2018-11-27 | 2018-11-23 | 0.660 | 2,158,000 | +30,000 | 0.12% | 1,424,280 |
| 2018-11-22 | 2018-11-20 | 0.700 | 2,128,000 | +30,000 | 0.12% | 1,489,600 |
| 2018-11-21 | 2018-11-19 | 0.620 | 2,098,000 | -2,000 | 0.12% | 1,300,760 |
| 2018-11-19 | 2018-11-15 | 0.700 | 2,100,000 | -4,000 | 0.12% | 1,470,000 |
| 2018-11-14 | 2018-11-12 | 0.690 | 2,104,000 | +80,000 | 0.12% | 1,451,760 |
| 2018-11-13 | 2018-11-09 | 0.700 | 2,024,000 | -50,000 | 0.11% | 1,416,800 |
| 2018-10-30 | 2018-10-26 | 0.700 | 2,074,000 | +100,000 | 0.12% | 1,451,800 |
| 2018-10-29 | 2018-10-25 | 0.690 | 1,974,000 | -130,000 | 0.11% | 1,362,060 |
| 2018-10-26 | 2018-10-24 | 0.690 | 2,104,000 | -70,000 | 0.12% | 1,451,760 |
| 2018-10-10 | 2018-10-08 | 0.750 | 2,174,000 | -50,000 | 0.12% | 1,630,500 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,224,000 | +50,000 | 0.13% | 1,579,040 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,174,000 | -70,000 | 0.12% | 1,608,760 |
| 2018-09-24 | 2018-09-20 | 0.710 | 2,244,000 | +196,000 | 0.13% | 1,593,240 |
| 2018-09-20 | 2018-09-18 | 0.710 | 2,048,000 | +70,000 | 0.12% | 1,454,080 |
| 2018-09-19 | 2018-09-17 | 0.710 | 1,978,000 | +562,000 | 0.11% | 1,404,380 |
| 2018-09-18 | 2018-09-14 | 0.710 | 1,416,000 | +312,000 | 0.08% | 1,005,360 |
| 2018-09-11 | 2018-09-07 | 0.770 | 1,104,000 | +16,000 | 0.06% | 850,080 |
| 2018-09-10 | 2018-09-06 | 0.820 | 1,088,000 | +80,000 | 0.06% | 892,160 |
| 2018-09-05 | 2018-09-03 | 0.820 | 1,008,000 | +20,000 | 0.06% | 826,560 |
| 2018-08-24 | 2018-08-22 | 0.900 | 988,000 | -142,000 | 0.06% | 889,200 |
| 2018-08-22 | 2018-08-20 | 0.910 | 1,130,000 | +2,000 | 0.06% | 1,028,300 |
| 2018-08-17 | 2018-08-15 | 0.870 | 1,128,000 | -12,000 | 0.06% | 981,360 |
| 2018-08-16 | 2018-08-14 | 0.900 | 1,140,000 | +12,000 | 0.06% | 1,026,000 |
| 2018-08-14 | 2018-08-10 | 0.900 | 1,128,000 | -18,000 | 0.06% | 1,015,200 |
| 2018-08-13 | 2018-08-09 | 0.840 | 1,146,000 | +490,000 | 0.06% | 962,640 |
| 2018-08-07 | 2018-08-03 | 0.840 | 656,000 | -4,000 | 0.04% | 551,040 |
| 2018-08-03 | 2018-08-01 | 0.830 | 660,000 | +26,000 | 0.04% | 547,800 |
| 2018-08-01 | 2018-07-30 | 0.900 | 634,000 | +76,000 | 0.04% | 570,600 |
| 2018-07-31 | 2018-07-27 | 0.830 | 558,000 | +18,000 | 0.03% | 463,140 |
| 2018-07-17 | 2018-07-13 | 0.680 | 540,000 | -70,000 | 0.03% | 367,200 |
| 2018-07-03 | 2018-06-28 | 0.720 | 610,000 | -90,000 | 0.03% | 439,200 |
| 2018-06-22 | 2018-06-20 | 0.730 | 700,000 | -74,000 | 0.04% | 511,000 |
| 2018-06-20 | 2018-06-15 | 0.670 | 774,000 | +70,000 | 0.04% | 518,580 |
| 2018-05-29 | 2018-05-25 | 0.700 | 704,000 | -42,000 | 0.04% | 492,800 |
| 2018-05-28 | 2018-05-24 | 0.690 | 746,000 | -38,000 | 0.04% | 514,740 |
| 2018-05-24 | 2018-05-21 | 0.690 | 784,000 | +80,000 | 0.04% | 540,960 |
| 2018-05-17 | 2018-05-15 | 0.710 | 704,000 | -80,000 | 0.04% | 499,840 |
| 2018-05-15 | 2018-05-11 | 0.700 | 784,000 | +80,000 | 0.04% | 548,800 |
| 2018-05-14 | 2018-05-10 | 0.690 | 704,000 | -20,000 | 0.04% | 485,760 |
| 2018-05-08 | 2018-05-04 | 0.710 | 724,000 | -80,000 | 0.04% | 514,040 |
| 2018-05-04 | 2018-05-02 | 0.680 | 804,000 | +80,000 | 0.05% | 546,720 |
| 2018-05-02 | 2018-04-27 | 0.710 | 724,000 | -4,000 | 0.04% | 514,040 |
| 2018-04-25 | 2018-04-23 | 0.680 | 728,000 | -60,000 | 0.04% | 495,040 |
| 2018-04-24 | 2018-04-20 | 0.700 | 788,000 | -30,000 | 0.04% | 551,600 |
| 2018-04-20 | 2018-04-18 | 0.710 | 818,000 | +78,000 | 0.05% | 580,780 |
| 2018-04-19 | 2018-04-17 | 0.710 | 740,000 | -30,000 | 0.04% | 525,400 |
| 2018-04-18 | 2018-04-16 | 0.710 | 770,000 | -44,000 | 0.04% | 546,700 |
| 2018-04-16 | 2018-04-12 | 0.740 | 814,000 | +68,000 | 0.05% | 602,360 |
| 2018-04-10 | 2018-04-06 | 0.770 | 746,000 | -70,000 | 0.04% | 574,420 |
| 2018-04-06 | 2018-04-03 | 0.730 | 816,000 | +70,000 | 0.05% | 595,680 |
| 2018-04-04 | 2018-03-29 | 0.720 | 746,000 | -70,000 | 0.04% | 537,120 |
| 2018-03-29 | 2018-03-27 | 0.740 | 816,000 | +60,000 | 0.05% | 603,840 |
| 2018-03-23 | 2018-03-21 | 0.800 | 756,000 | -20,000 | 0.04% | 604,800 |
| 2018-03-22 | 2018-03-20 | 0.800 | 776,000 | +70,000 | 0.04% | 620,800 |
| 2018-03-20 | 2018-03-16 | 0.830 | 706,000 | -70,000 | 0.04% | 585,980 |
| 2018-03-16 | 2018-03-14 | 0.830 | 776,000 | +70,000 | 0.04% | 644,080 |
| 2018-03-14 | 2018-03-12 | 0.840 | 706,000 | +6,000 | 0.04% | 593,040 |
| 2018-03-12 | 2018-03-08 | 0.840 | 700,000 | +20,000 | 0.04% | 588,000 |
| 2018-03-09 | 2018-03-07 | 0.840 | 680,000 | -54,000 | 0.04% | 571,200 |
| 2018-03-07 | 2018-03-05 | 0.850 | 734,000 | +54,000 | 0.04% | 623,900 |
| 2018-03-06 | 2018-03-02 | 0.860 | 680,000 | +50,000 | 0.04% | 584,800 |
| 2018-03-02 | 2018-02-28 | 0.870 | 630,000 | -70,000 | 0.04% | 548,100 |
| 2018-02-28 | 2018-02-26 | 0.880 | 700,000 | +70,000 | 0.04% | 616,000 |
| 2018-02-14 | 2018-02-12 | 0.810 | 630,000 | -70,000 | 0.04% | 510,300 |
| 2018-02-12 | 2018-02-08 | 0.800 | 700,000 | +70,000 | 0.04% | 560,000 |
| 2018-02-07 | 2018-02-05 | 0.850 | 630,000 | +60,000 | 0.04% | 535,500 |
| 2018-02-06 | 2018-02-02 | 0.890 | 570,000 | -60,000 | 0.03% | 507,300 |
| 2018-02-02 | 2018-01-31 | 0.900 | 630,000 | +60,000 | 0.04% | 567,000 |
| 2018-02-01 | 2018-01-30 | 0.900 | 570,000 | -50,000 | 0.03% | 513,000 |
| 2018-01-30 | 2018-01-26 | 0.940 | 620,000 | +50,000 | 0.04% | 582,800 |
| 2018-01-29 | 2018-01-25 | 0.950 | 570,000 | -290,000 | 0.03% | 541,500 |
| 2018-01-26 | 2018-01-24 | 0.910 | 860,000 | -22,000 | 0.05% | 782,600 |
| 2018-01-25 | 2018-01-23 | 0.920 | 882,000 | +50,000 | 0.05% | 811,440 |
| 2018-01-24 | 2018-01-22 | 0.920 | 832,000 | +40,000 | 0.05% | 765,440 |
| 2018-01-23 | 2018-01-19 | 0.950 | 792,000 | -56,000 | 0.05% | 752,400 |
| 2018-01-22 | 2018-01-18 | 0.940 | 848,000 | +46,000 | 0.05% | 797,120 |
| 2018-01-19 | 2018-01-17 | 0.970 | 802,000 | +182,000 | 0.05% | 777,940 |
| 2018-01-17 | 2018-01-15 | 0.930 | 620,000 | +80,000 | 0.04% | 576,600 |
| 2017-12-29 | 2017-12-27 | 0.950 | 540,000 | +50,000 | 0.03% | 513,000 |
| 2017-12-18 | 2017-12-14 | 1.050 | 490,000 | -36,000 | 0.03% | 514,500 |
| 2017-12-11 | 2017-12-07 | 1.000 | 526,000 | -80,000 | 0.03% | 526,000 |
| 2017-12-07 | 2017-12-05 | 1.030 | 606,000 | +10,000 | 0.04% | 624,180 |
| 2017-11-29 | 2017-11-27 | 1.150 | 596,000 | -20,000 | 0.04% | 685,400 |
| 2017-11-28 | 2017-11-24 | 1.170 | 616,000 | +20,000 | 0.04% | 720,720 |
| 2017-11-27 | 2017-11-23 | 1.100 | 596,000 | -8,000 | 0.04% | 655,600 |
| 2017-11-24 | 2017-11-22 | 1.140 | 604,000 | -54,000 | 0.04% | 688,560 |
| 2017-11-23 | 2017-11-21 | 1.120 | 658,000 | -20,000 | 0.04% | 736,960 |
| 2017-11-21 | 2017-11-17 | 1.020 | 678,000 | -300,000 | 0.04% | 691,560 |
| 2017-11-20 | 2017-11-16 | 1.010 | 978,000 | -30,000 | 0.06% | 987,780 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,008,000 | +4,000 | 0.06% | 997,920 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,004,000 | -150,000 | 0.06% | 1,004,000 |
| 2017-11-13 | 2017-11-09 | 0.980 | 1,154,000 | +10,000 | 0.07% | 1,130,920 |
| 2017-11-08 | 2017-11-06 | 0.960 | 1,144,000 | -68,000 | 0.07% | 1,098,240 |
| 2017-11-06 | 2017-11-02 | 0.940 | 1,212,000 | -34,000 | 0.07% | 1,139,280 |
| 2017-11-03 | 2017-11-01 | 0.980 | 1,246,000 | -50,000 | 0.07% | 1,221,080 |
| 2017-11-02 | 2017-10-31 | 0.860 | 1,296,000 | -80,000 | 0.08% | 1,114,560 |
| 2017-11-01 | 2017-10-30 | 0.840 | 1,376,000 | -60,000 | 0.08% | 1,155,840 |
| 2017-10-19 | 2017-10-17 | 0.850 | 1,436,000 | -50,000 | 0.08% | 1,220,600 |
| 2017-10-18 | 2017-10-16 | 0.880 | 1,486,000 | +8,000 | 0.09% | 1,307,680 |
| 2017-10-17 | 2017-10-13 | 0.800 | 1,478,000 | +16,000 | 0.09% | 1,182,400 |
| 2017-10-03 | 2017-09-28 | 0.770 | 1,462,000 | -58,000 | 0.09% | 1,125,740 |
| 2017-09-25 | 2017-09-21 | 0.770 | 1,520,000 | -60,000 | 0.09% | 1,170,400 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,580,000 | +50,000 | 0.09% | 1,169,200 |
| 2017-09-19 | 2017-09-15 | 0.750 | 1,530,000 | -40,000 | 0.09% | 1,147,500 |
| 2017-08-08 | 2017-08-04 | 0.790 | 1,570,000 | -140,000 | 0.09% | 1,240,300 |
| 2017-08-04 | 2017-08-02 | 0.800 | 1,710,000 | -10,000 | 0.10% | 1,368,000 |
| 2017-07-26 | 2017-07-24 | 0.810 | 1,720,000 | +150,000 | 0.10% | 1,393,200 |
| 2017-06-30 | 2017-06-28 | 0.890 | 1,570,000 | -10,000 | 0.09% | 1,397,300 |
| 2017-06-26 | 2017-06-22 | 0.880 | 1,580,000 | +100,000 | 0.09% | 1,390,400 |
| 2017-06-01 | 2017-05-29 | 0.900 | 1,480,000 | -20,000 | 0.09% | 1,332,000 |
| 2017-05-29 | 2017-05-25 | 0.900 | 1,500,000 | -12,000 | 0.09% | 1,350,000 |
| 2017-05-25 | 2017-05-23 | 0.960 | 1,512,000 | +120,000 | 0.09% | 1,451,520 |
| 2017-04-28 | 2017-04-26 | 1.000 | 1,392,000 | -30,000 | 0.08% | 1,392,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 1,422,000 | -44,000 | 0.08% | 1,436,220 |
| 2017-04-10 | 2017-04-06 | 1.020 | 1,466,000 | -20,000 | 0.09% | 1,495,320 |
| 2017-04-06 | 2017-04-03 | 1.020 | 1,486,000 | -140,000 | 0.09% | 1,515,720 |
| 2017-03-27 | 2017-03-23 | 1.000 | 1,626,000 | +100,000 | 0.10% | 1,626,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 1,526,000 | -14,000 | 0.09% | 1,541,260 |
| 2017-03-20 | 2017-03-16 | 1.010 | 1,540,000 | +44,000 | 0.09% | 1,555,400 |
| 2017-03-08 | 2017-03-06 | 1.040 | 1,496,000 | -8,000 | 0.09% | 1,555,840 |
| 2017-02-27 | 2017-02-23 | 1.040 | 1,504,000 | +80,000 | 0.09% | 1,564,160 |
| 2017-02-23 | 2017-02-21 | 1.020 | 1,424,000 | +20,000 | 0.08% | 1,452,480 |
| 2017-02-17 | 2017-02-15 | 0.990 | 1,404,000 | -14,000 | 0.08% | 1,389,960 |
| 2017-02-14 | 2017-02-10 | 1.010 | 1,418,000 | +12,000 | 0.08% | 1,432,180 |
| 2017-02-13 | 2017-02-09 | 1.010 | 1,406,000 | +100,000 | 0.08% | 1,420,060 |
| 2017-02-06 | 2017-02-02 | 1.040 | 1,306,000 | +34,000 | 0.08% | 1,358,240 |
| 2017-02-03 | 2017-02-01 | 1.040 | 1,272,000 | -2,000 | 0.08% | 1,322,880 |
| 2017-01-26 | 2017-01-24 | 1.040 | 1,274,000 | -50,000 | 0.08% | 1,324,960 |
| 2017-01-24 | 2017-01-20 | 1.050 | 1,324,000 | -50,000 | 0.08% | 1,390,200 |
| 2017-01-19 | 2017-01-17 | 1.060 | 1,374,000 | -32,000 | 0.08% | 1,456,440 |
| 2017-01-04 | 2016-12-30 | 1.040 | 1,406,000 | -4,000 | 0.08% | 1,462,240 |
| 2016-12-14 | 2016-12-12 | 1.080 | 1,410,000 | +42,000 | 0.08% | 1,522,800 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,368,000 | -50,000 | 0.08% | 1,477,440 |
| 2016-11-18 | 2016-11-16 | 1.070 | 1,418,000 | +30,000 | 0.08% | 1,517,260 |
| 2016-11-16 | 2016-11-14 | 1.070 | 1,388,000 | +10,000 | 0.08% | 1,485,160 |
| 2016-11-15 | 2016-11-11 | 1.070 | 1,378,000 | -28,000 | 0.08% | 1,474,460 |
| 2016-11-11 | 2016-11-09 | 1.040 | 1,406,000 | -20,000 | 0.08% | 1,462,240 |
| 2016-11-09 | 2016-11-07 | 1.040 | 1,426,000 | -2,000 | 0.08% | 1,483,040 |
| 2016-11-08 | 2016-11-04 | 1.040 | 1,428,000 | -56,000 | 0.08% | 1,485,120 |
| 2016-11-03 | 2016-11-01 | 1.070 | 1,484,000 | -18,000 | 0.09% | 1,587,880 |
| 2016-11-01 | 2016-10-28 | 1.020 | 1,502,000 | +16,000 | 0.09% | 1,532,040 |
| 2016-10-31 | 2016-10-27 | 1.020 | 1,486,000 | +20,000 | 0.09% | 1,515,720 |
| 2016-10-27 | 2016-10-25 | 1.000 | 1,466,000 | +84,000 | 0.09% | 1,466,000 |
| 2016-10-24 | 2016-10-19 | 1.120 | 1,382,000 | -168,000 | 0.08% | 1,547,840 |
| 2016-10-20 | 2016-10-18 | 1.160 | 1,550,000 | -18,000 | 0.09% | 1,798,000 |
| 2016-10-17 | 2016-10-13 | 1.190 | 1,568,000 | -4,000 | 0.09% | 1,865,920 |
| 2016-10-13 | 2016-10-11 | 1.190 | 1,572,000 | +10,000 | 0.09% | 1,870,680 |
| 2016-10-12 | 2016-10-07 | 1.200 | 1,562,000 | +104,000 | 0.09% | 1,874,400 |
| 2016-10-11 | 2016-10-06 | 1.200 | 1,458,000 | +64,000 | 0.09% | 1,749,600 |
| 2016-10-05 | 2016-10-03 | 1.210 | 1,394,000 | +104,000 | 0.08% | 1,686,740 |
| 2016-09-30 | 2016-09-28 | 1.100 | 1,290,000 | -10,000 | 0.08% | 1,419,000 |
| 2016-09-29 | 2016-09-27 | 1.100 | 1,300,000 | -250,000 | 0.08% | 1,430,000 |
| 2016-09-28 | 2016-09-26 | 1.100 | 1,550,000 | +10,000 | 0.09% | 1,705,000 |
| 2016-09-22 | 2016-09-20 | 1.100 | 1,540,000 | +50,000 | 0.09% | 1,694,000 |
| 2016-09-09 | 2016-09-07 | 1.130 | 1,490,000 | +100,000 | 0.09% | 1,683,700 |
| 2016-09-07 | 2016-09-05 | 1.180 | 1,390,000 | -4,000 | 0.08% | 1,640,200 |
| 2016-09-06 | 2016-09-02 | 1.130 | 1,394,000 | -40,000 | 0.08% | 1,575,220 |
| 2016-09-05 | 2016-09-01 | 1.160 | 1,434,000 | -42,000 | 0.09% | 1,663,440 |
| 2016-09-01 | 2016-08-30 | 1.160 | 1,476,000 | +100,000 | 0.09% | 1,712,160 |
| 2016-08-31 | 2016-08-29 | 1.180 | 1,376,000 | -114,000 | 0.08% | 1,623,680 |
| 2016-08-25 | 2016-08-23 | 1.210 | 1,490,000 | +20,000 | 0.09% | 1,802,900 |
| 2016-08-23 | 2016-08-19 | 1.250 | 1,470,000 | -70,000 | 0.09% | 1,837,500 |
| 2016-08-22 | 2016-08-18 | 1.230 | 1,540,000 | +16,000 | 0.09% | 1,894,200 |
| 2016-08-19 | 2016-08-17 | 1.190 | 1,524,000 | +38,000 | 0.09% | 1,813,560 |
| 2016-08-16 | 2016-08-12 | 1.170 | 1,486,000 | +94,000 | 0.09% | 1,738,620 |
| 2016-08-15 | 2016-08-11 | 1.270 | 1,392,000 | -118,000 | 0.08% | 1,767,840 |
| 2016-08-11 | 2016-08-09 | 1.080 | 1,510,000 | -74,000 | 0.09% | 1,630,800 |
| 2016-08-10 | 2016-08-08 | 0.990 | 1,584,000 | -10,000 | 0.09% | 1,568,160 |
| 2016-08-05 | 2016-08-03 | 0.950 | 1,594,000 | -6,000 | 0.09% | 1,514,300 |
| 2016-08-04 | 2016-08-01 | 0.950 | 1,600,000 | +8,000 | 0.10% | 1,520,000 |
| 2016-08-03 | 2016-07-29 | 0.930 | 1,592,000 | -26,000 | 0.09% | 1,480,560 |
| 2016-08-01 | 2016-07-28 | 0.940 | 1,618,000 | +58,000 | 0.10% | 1,520,920 |
| 2016-07-29 | 2016-07-27 | 0.950 | 1,560,000 | -36,000 | 0.09% | 1,482,000 |
| 2016-07-28 | 2016-07-26 | 0.940 | 1,596,000 | -20,000 | 0.10% | 1,500,240 |
| 2016-07-27 | 2016-07-25 | 0.940 | 1,616,000 | -54,000 | 0.10% | 1,519,040 |
| 2016-07-25 | 2016-07-21 | 0.920 | 1,670,000 | +52,000 | 0.10% | 1,536,400 |
| 2016-07-21 | 2016-07-19 | 0.910 | 1,618,000 | +20,000 | 0.10% | 1,472,380 |
| 2016-07-19 | 2016-07-15 | 0.900 | 1,598,000 | -106,000 | 0.10% | 1,438,200 |
| 2016-07-15 | 2016-07-13 | 0.910 | 1,704,000 | +90,000 | 0.10% | 1,550,640 |
| 2016-07-14 | 2016-07-12 | 0.940 | 1,614,000 | -30,000 | 0.10% | 1,517,160 |
| 2016-07-13 | 2016-07-11 | 0.910 | 1,644,000 | +30,000 | 0.10% | 1,496,040 |
| 2016-07-06 | 2016-07-04 | 0.940 | 1,614,000 | +30,000 | 0.10% | 1,517,160 |
| 2016-06-30 | 2016-06-28 | 0.950 | 1,584,000 | -10,000 | 0.09% | 1,504,800 |
| 2016-06-20 | 2016-06-16 | 0.900 | 1,594,000 | -30,000 | 0.09% | 1,434,600 |
| 2016-06-15 | 2016-06-13 | 0.960 | 1,624,000 | -30,000 | 0.10% | 1,559,040 |
| 2016-06-07 | 2016-06-03 | 0.970 | 1,654,000 | +30,000 | 0.10% | 1,604,380 |
| 2016-06-02 | 2016-05-31 | 0.980 | 1,624,000 | -10,000 | 0.10% | 1,591,520 |
| 2016-05-30 | 2016-05-26 | 0.990 | 1,634,000 | +10,000 | 0.10% | 1,617,660 |
| 2016-05-27 | 2016-05-25 | 0.980 | 1,624,000 | +30,000 | 0.10% | 1,591,520 |
| 2016-05-26 | 2016-05-24 | 0.970 | 1,594,000 | +16,000 | 0.09% | 1,546,180 |
| 2016-05-25 | 2016-05-23 | 0.950 | 1,578,000 | -30,000 | 0.09% | 1,499,100 |
| 2016-05-17 | 2016-05-13 | 0.970 | 1,608,000 | +24,000 | 0.10% | 1,559,760 |
| 2016-05-16 | 2016-05-12 | 1.000 | 1,584,000 | -44,000 | 0.09% | 1,584,000 |
| 2016-05-09 | 2016-05-05 | 1.060 | 1,628,000 | -28,000 | 0.10% | 1,725,680 |
| 2016-05-06 | 2016-05-04 | 1.060 | 1,656,000 | -172,000 | 0.10% | 1,755,360 |
| 2016-05-05 | 2016-05-03 | 0.950 | 1,828,000 | -10,000 | 0.11% | 1,736,600 |
| 2016-04-28 | 2016-04-26 | 0.960 | 1,838,000 | -20,000 | 0.11% | 1,764,480 |
| 2016-04-27 | 2016-04-25 | 0.980 | 1,858,000 | +20,000 | 0.11% | 1,820,840 |
| 2016-04-26 | 2016-04-22 | 0.980 | 1,838,000 | +22,000 | 0.11% | 1,801,240 |
| 2016-04-25 | 2016-04-21 | 0.970 | 1,816,000 | -20,000 | 0.11% | 1,761,520 |
| 2016-04-19 | 2016-04-15 | 1.010 | 1,836,000 | -14,000 | 0.11% | 1,854,360 |
| 2016-04-18 | 2016-04-14 | 0.990 | 1,850,000 | +16,000 | 0.11% | 1,831,500 |
| 2016-04-15 | 2016-04-13 | 1.000 | 1,834,000 | -20,000 | 0.11% | 1,834,000 |
| 2016-04-13 | 2016-04-11 | 1.000 | 1,854,000 | -8,000 | 0.11% | 1,854,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 1,862,000 | +30,000 | 0.11% | 1,862,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,832,000 | +48,000 | 0.11% | 1,795,360 |
| 2016-04-08 | 2016-04-06 | 1.020 | 1,784,000 | -16,000 | 0.11% | 1,819,680 |
| 2016-04-07 | 2016-04-05 | 0.980 | 1,800,000 | -20,000 | 0.11% | 1,764,000 |
| 2016-04-06 | 2016-04-01 | 0.950 | 1,820,000 | +74,000 | 0.11% | 1,729,000 |
| 2016-04-05 | 2016-03-31 | 0.930 | 1,746,000 | +10,000 | 0.10% | 1,623,780 |
| 2016-04-01 | 2016-03-30 | 0.960 | 1,736,000 | -18,000 | 0.10% | 1,666,560 |
| 2016-03-31 | 2016-03-29 | 0.940 | 1,754,000 | +20,000 | 0.10% | 1,648,760 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,734,000 | +10,000 | 0.10% | 1,681,980 |
| 2016-03-23 | 2016-03-21 | 0.950 | 1,724,000 | -18,000 | 0.10% | 1,637,800 |
| 2016-03-21 | 2016-03-17 | 0.950 | 1,742,000 | -2,000 | 0.10% | 1,654,900 |
| 2016-03-18 | 2016-03-16 | 0.910 | 1,744,000 | +48,000 | 0.10% | 1,587,040 |
| 2016-03-09 | 2016-03-07 | 0.980 | 1,696,000 | -2,000 | 0.10% | 1,662,080 |
| 2016-03-08 | 2016-03-04 | 0.990 | 1,698,000 | -20,000 | 0.10% | 1,681,020 |
| 2016-03-07 | 2016-03-03 | 1.030 | 1,718,000 | -4,000 | 0.10% | 1,769,540 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,722,000 | -28,000 | 0.10% | 1,808,100 |
| 2016-03-03 | 2016-03-01 | 1.070 | 1,750,000 | +2,000 | 0.10% | 1,872,500 |
| 2016-03-02 | 2016-02-29 | 1.020 | 1,748,000 | +36,000 | 0.10% | 1,782,960 |
| 2016-02-29 | 2016-02-25 | 0.910 | 1,712,000 | -50,000 | 0.10% | 1,557,920 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,762,000 | +4,000 | 0.10% | 1,427,220 |
| 2016-02-24 | 2016-02-22 | 0.800 | 1,758,000 | -20,000 | 0.10% | 1,406,400 |
| 2016-02-23 | 2016-02-19 | 0.760 | 1,778,000 | -20,000 | 0.11% | 1,351,280 |
| 2016-02-04 | 2016-02-02 | 0.730 | 1,798,000 | +66,000 | 0.11% | 1,312,540 |
| 2016-01-26 | 2016-01-22 | 0.810 | 1,732,000 | +30,000 | 0.10% | 1,402,920 |
| 2016-01-21 | 2016-01-19 | 0.860 | 1,702,000 | -30,000 | 0.10% | 1,463,720 |
| 2016-01-20 | 2016-01-18 | 0.850 | 1,732,000 | -28,000 | 0.10% | 1,472,200 |
| 2016-01-18 | 2016-01-14 | 0.850 | 1,760,000 | +8,000 | 0.10% | 1,496,000 |
| 2016-01-13 | 2016-01-11 | 0.850 | 1,752,000 | -132,000 | 0.10% | 1,489,200 |
| 2016-01-12 | 2016-01-08 | 0.810 | 1,884,000 | +20,000 | 0.11% | 1,526,040 |
| 2016-01-07 | 2016-01-05 | 0.830 | 1,864,000 | -10,000 | 0.11% | 1,547,120 |
| 2016-01-06 | 2016-01-04 | 0.850 | 1,874,000 | -88,000 | 0.11% | 1,592,900 |
| 2016-01-05 | 2015-12-31 | 0.850 | 1,962,000 | +28,000 | 0.12% | 1,667,700 |
| 2015-12-30 | 2015-12-28 | 0.900 | 1,934,000 | +14,000 | 0.12% | 1,740,600 |
| 2015-12-29 | 2015-12-24 | 0.920 | 1,920,000 | +2,000 | 0.11% | 1,766,400 |
| 2015-12-23 | 2015-12-21 | 0.920 | 1,918,000 | -30,000 | 0.11% | 1,764,560 |
| 2015-12-22 | 2015-12-18 | 0.950 | 1,948,000 | -2,000 | 0.12% | 1,850,600 |
| 2015-12-21 | 2015-12-17 | 0.970 | 1,950,000 | +78,000 | 0.12% | 1,891,500 |
| 2015-12-17 | 2015-12-15 | 0.920 | 1,872,000 | +20,000 | 0.11% | 1,722,240 |
| 2015-12-08 | 2015-12-04 | 0.960 | 1,852,000 | -30,000 | 0.11% | 1,777,920 |
| 2015-12-04 | 2015-12-02 | 0.990 | 1,882,000 | -24,000 | 0.11% | 1,863,180 |
| 2015-12-03 | 2015-12-01 | 0.980 | 1,906,000 | +24,000 | 0.11% | 1,867,880 |
| 2015-12-02 | 2015-11-30 | 0.980 | 1,882,000 | -30,000 | 0.11% | 1,844,360 |
| 2015-12-01 | 2015-11-27 | 0.980 | 1,912,000 | -32,000 | 0.11% | 1,873,760 |
| 2015-11-30 | 2015-11-26 | 0.980 | 1,944,000 | +62,000 | 0.12% | 1,905,120 |
| 2015-11-25 | 2015-11-23 | 0.970 | 1,882,000 | +58,000 | 0.11% | 1,825,540 |
| 2015-11-19 | 2015-11-17 | 1.000 | 1,824,000 | -14,000 | 0.11% | 1,824,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,838,000 | -20,000 | 0.11% | 1,874,760 |
| 2015-11-16 | 2015-11-12 | 1.030 | 1,858,000 | +20,000 | 0.11% | 1,913,740 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,838,000 | -40,000 | 0.11% | 1,911,520 |
| 2015-11-11 | 2015-11-09 | 1.100 | 1,878,000 | -16,000 | 0.11% | 2,065,800 |
| 2015-11-09 | 2015-11-05 | 0.910 | 1,894,000 | -6,000 | 0.11% | 1,723,540 |
| 2015-11-05 | 2015-11-03 | 0.900 | 1,900,000 | -12,000 | 0.11% | 1,710,000 |
| 2015-11-04 | 2015-11-02 | 0.920 | 1,912,000 | -18,000 | 0.11% | 1,759,040 |
| 2015-11-03 | 2015-10-30 | 0.930 | 1,930,000 | -20,000 | 0.11% | 1,794,900 |
| 2015-11-02 | 2015-10-29 | 0.950 | 1,950,000 | +22,000 | 0.12% | 1,852,500 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,928,000 | -10,000 | 0.11% | 1,773,760 |
| 2015-10-29 | 2015-10-27 | 0.940 | 1,938,000 | -10,000 | 0.12% | 1,821,720 |
| 2015-10-26 | 2015-10-22 | 0.980 | 1,948,000 | -36,000 | 0.12% | 1,909,040 |
| 2015-10-23 | 2015-10-20 | 1.000 | 1,984,000 | -32,000 | 0.12% | 1,984,000 |
| 2015-10-20 | 2015-10-16 | 1.030 | 2,016,000 | +10,000 | 0.12% | 2,076,480 |
| 2015-10-16 | 2015-10-14 | 1.000 | 2,006,000 | -4,000 | 0.12% | 2,006,000 |
| 2015-10-14 | 2015-10-12 | 1.020 | 2,010,000 | +30,000 | 0.12% | 2,050,200 |
| 2015-10-13 | 2015-10-09 | 1.040 | 1,980,000 | +50,000 | 0.12% | 2,059,200 |
| 2015-10-12 | 2015-10-08 | 1.090 | 1,930,000 | -62,000 | 0.11% | 2,103,700 |
| 2015-10-09 | 2015-10-07 | 1.060 | 1,992,000 | -148,000 | 0.12% | 2,111,520 |
| 2015-10-08 | 2015-10-06 | 1.050 | 2,140,000 | +50,000 | 0.13% | 2,247,000 |
| 2015-10-07 | 2015-10-05 | 1.060 | 2,090,000 | +6,000 | 0.12% | 2,215,400 |
| 2015-09-25 | 2015-09-23 | 1.060 | 2,084,000 | +40,000 | 0.12% | 2,209,040 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,044,000 | -128,000 | 0.12% | 2,309,720 |
| 2015-09-22 | 2015-09-18 | 1.140 | 2,172,000 | +24,000 | 0.13% | 2,476,080 |
| 2015-09-18 | 2015-09-16 | 1.070 | 2,148,000 | +66,000 | 0.13% | 2,298,360 |
| 2015-09-17 | 2015-09-15 | 1.070 | 2,082,000 | -170,000 | 0.12% | 2,227,740 |
| 2015-09-16 | 2015-09-14 | 1.130 | 2,252,000 | +56,000 | 0.13% | 2,544,760 |
| 2015-09-14 | 2015-09-10 | 0.930 | 2,196,000 | -10,000 | 0.13% | 2,042,280 |
| 2015-09-11 | 2015-09-09 | 0.940 | 2,206,000 | -10,000 | 0.13% | 2,073,640 |
| 2015-09-10 | 2015-09-08 | 0.900 | 2,216,000 | +10,000 | 0.13% | 1,994,400 |
| 2015-09-02 | 2015-08-31 | 0.900 | 2,206,000 | -10,000 | 0.13% | 1,985,400 |
| 2015-09-01 | 2015-08-28 | 0.950 | 2,216,000 | -10,000 | 0.13% | 2,105,200 |
| 2015-08-31 | 2015-08-27 | 0.900 | 2,226,000 | -110,000 | 0.13% | 2,003,400 |
| 2015-08-28 | 2015-08-26 | 0.770 | 2,336,000 | -56,000 | 0.14% | 1,798,720 |
| 2015-08-27 | 2015-08-25 | 0.770 | 2,392,000 | -8,000 | 0.14% | 1,841,840 |
| 2015-08-26 | 2015-08-24 | 0.770 | 2,400,000 | +22,000 | 0.14% | 1,848,000 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,378,000 | +42,000 | 0.14% | 2,163,980 |
| 2015-08-24 | 2015-08-20 | 0.970 | 2,336,000 | -16,000 | 0.14% | 2,265,920 |
| 2015-08-21 | 2015-08-19 | 1.040 | 2,352,000 | +10,000 | 0.14% | 2,446,080 |
| 2015-08-20 | 2015-08-18 | 1.110 | 2,342,000 | +16,000 | 0.14% | 2,599,620 |
| 2015-08-19 | 2015-08-17 | 1.100 | 2,326,000 | -4,000 | 0.14% | 2,558,600 |
| 2015-08-18 | 2015-08-14 | 1.110 | 2,330,000 | +10,000 | 0.14% | 2,586,300 |
| 2015-08-17 | 2015-08-13 | 1.130 | 2,320,000 | -20,000 | 0.14% | 2,621,600 |
| 2015-08-07 | 2015-08-05 | 1.200 | 2,340,000 | +48,000 | 0.14% | 2,808,000 |
| 2015-08-06 | 2015-08-04 | 1.250 | 2,292,000 | -20,000 | 0.14% | 2,865,000 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,312,000 | +10,000 | 0.14% | 2,890,000 |
| 2015-08-04 | 2015-07-31 | 1.310 | 2,302,000 | -22,000 | 0.14% | 3,015,620 |
| 2015-08-03 | 2015-07-30 | 1.330 | 2,324,000 | +40,000 | 0.14% | 3,090,920 |
| 2015-07-30 | 2015-07-28 | 1.300 | 2,284,000 | -10,000 | 0.14% | 2,969,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 2,294,000 | +2,000 | 0.14% | 2,982,200 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,292,000 | -10,000 | 0.14% | 3,231,720 |
| 2015-07-27 | 2015-07-23 | 1.450 | 2,302,000 | +26,000 | 0.14% | 3,337,900 |
| 2015-07-24 | 2015-07-22 | 1.520 | 2,276,000 | -14,000 | 0.14% | 3,459,520 |
| 2015-07-23 | 2015-07-21 | 1.580 | 2,290,000 | +148,000 | 0.14% | 3,618,200 |
| 2015-07-21 | 2015-07-17 | 1.480 | 2,142,000 | -84,000 | 0.13% | 3,170,160 |
| 2015-07-20 | 2015-07-16 | 1.210 | 2,226,000 | -10,000 | 0.13% | 2,693,460 |
| 2015-07-17 | 2015-07-15 | 1.280 | 2,236,000 | +60,000 | 0.13% | 2,862,080 |
| 2015-07-16 | 2015-07-14 | 1.290 | 2,176,000 | +14,000 | 0.13% | 2,807,040 |
| 2015-07-15 | 2015-07-13 | 1.300 | 2,162,000 | -110,000 | 0.13% | 2,810,600 |
| 2015-07-14 | 2015-07-10 | 1.220 | 2,272,000 | +304,000 | 0.14% | 2,771,840 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,968,000 | +190,000 | 0.12% | 2,263,200 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,778,000 | -108,000 | 0.11% | 1,795,780 |
| 2015-07-09 | 2015-07-07 | 1.140 | 1,886,000 | +22,000 | 0.11% | 2,150,040 |
| 2015-07-08 | 2015-07-06 | 1.450 | 1,864,000 | -94,000 | 0.11% | 2,702,800 |
| 2015-07-07 | 2015-07-03 | 1.670 | 1,958,000 | -34,000 | 0.12% | 3,269,860 |
| 2015-07-06 | 2015-07-02 | 2.070 | 1,992,000 | +26,000 | 0.12% | 4,123,440 |
| 2015-07-03 | 2015-06-30 | 2.130 | 1,966,000 | -10,000 | 0.12% | 4,187,580 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,976,000 | +32,000 | 0.12% | 4,031,040 |
| 2015-06-30 | 2015-06-26 | 2.300 | 1,944,000 | +84,000 | 0.12% | 4,471,200 |
| 2015-06-29 | 2015-06-25 | 2.400 | 1,860,000 | -24,000 | 0.11% | 4,464,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,884,000 | +14,000 | 0.11% | 4,540,440 |
| 2015-06-25 | 2015-06-23 | 2.460 | 1,870,000 | -62,000 | 0.11% | 4,600,200 |
| 2015-06-24 | 2015-06-22 | 2.600 | 1,932,000 | +68,000 | 0.12% | 5,023,200 |
| 2015-06-23 | 2015-06-19 | 2.670 | 1,864,000 | +70,000 | 0.11% | 4,976,880 |
| 2015-06-22 | 2015-06-18 | 2.770 | 1,794,000 | +102,000 | 0.11% | 4,969,380 |
| 2015-06-19 | 2015-06-17 | 2.740 | 1,692,000 | +80,000 | 0.10% | 4,636,080 |
| 2015-06-18 | 2015-06-16 | 2.450 | 1,612,000 | -34,000 | 0.10% | 3,949,400 |
| 2015-06-17 | 2015-06-15 | 2.530 | 1,646,000 | -22,000 | 0.10% | 4,164,380 |
| 2015-06-16 | 2015-06-12 | 2.610 | 1,668,000 | -116,000 | 0.10% | 4,353,480 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,784,000 | -72,000 | 0.11% | 4,674,080 |
| 2015-06-12 | 2015-06-10 | 2.600 | 1,856,000 | +194,000 | 0.11% | 4,825,600 |
| 2015-06-11 | 2015-06-09 | 2.410 | 1,662,000 | +6,000 | 0.10% | 4,005,420 |
| 2015-06-10 | 2015-06-08 | 2.630 | 1,656,000 | -52,000 | 0.10% | 4,355,280 |
| 2015-06-09 | 2015-06-05 | 2.710 | 1,708,000 | +66,000 | 0.11% | 4,628,680 |
| 2015-06-08 | 2015-06-04 | 2.800 | 1,642,000 | -46,000 | 0.10% | 4,597,600 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,688,000 | +216,000 | 0.10% | 4,625,120 |
| 2015-06-04 | 2015-06-02 | 2.890 | 1,472,000 | -4,000 | 0.09% | 4,254,080 |
| 2015-06-03 | 2015-06-01 | 3.020 | 1,476,000 | +122,000 | 0.09% | 4,457,520 |
| 2015-06-02 | 2015-05-29 | 2.860 | 1,354,000 | -150,000 | 0.08% | 3,872,440 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,504,000 | -72,000 | 0.09% | 3,338,880 |
| 2015-05-28 | 2015-05-26 | 2.290 | 1,576,000 | +100,000 | 0.10% | 3,609,040 |
| 2015-05-27 | 2015-05-22 | 2.330 | 1,476,000 | +34,000 | 0.09% | 3,439,080 |
| 2015-05-26 | 2015-05-21 | 2.530 | 1,442,000 | -18,000 | 0.09% | 3,648,260 |
| 2015-05-20 | 2015-05-18 | 2.170 | 1,460,000 | +200,000 | 0.09% | 3,168,200 |
| 2015-05-19 | 2015-05-15 | 1.710 | 1,260,000 | -240,000 | 0.08% | 2,154,600 |
| 2015-05-18 | 2015-05-14 | 1.600 | 1,500,000 | +36,000 | 0.09% | 2,400,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 1,464,000 | +32,000 | 0.09% | 2,415,600 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,432,000 | -350,000 | 0.09% | 2,348,480 |
| 2015-05-13 | 2015-05-11 | 1.390 | 1,782,000 | -42,000 | 0.11% | 2,476,980 |
| 2015-05-12 | 2015-05-08 | 1.390 | 1,824,000 | +160,000 | 0.11% | 2,535,360 |
| 2015-05-11 | 2015-05-07 | 1.380 | 1,664,000 | -28,000 | 0.10% | 2,296,320 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,692,000 | +110,000 | 0.11% | 2,284,200 |
| 2015-05-07 | 2015-05-05 | 1.360 | 1,582,000 | +216,000 | 0.10% | 2,151,520 |
| 2015-05-06 | 2015-05-04 | 1.220 | 1,366,000 | -256,000 | 0.08% | 1,666,520 |
| 2015-05-05 | 2015-04-30 | 0.950 | 1,622,000 | -148,000 | 0.10% | 1,540,900 |
| 2015-04-30 | 2015-04-28 | 0.920 | 1,770,000 | +80,000 | 0.11% | 1,628,400 |
| 2015-04-28 | 2015-04-24 | 0.960 | 1,690,000 | +68,000 | 0.11% | 1,622,400 |
| 2015-04-27 | 2015-04-23 | 0.950 | 1,622,000 | +160,000 | 0.10% | 1,540,900 |
| 2015-04-22 | 2015-04-20 | 0.930 | 1,462,000 | -10,000 | 0.09% | 1,359,660 |
| 2015-04-17 | 2015-04-15 | 0.970 | 1,472,000 | +174,000 | 0.09% | 1,427,840 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,298,000 | -8,000 | 0.08% | 1,259,060 |
| 2015-04-15 | 2015-04-13 | 0.850 | 1,306,000 | +14,000 | 0.08% | 1,110,100 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,292,000 | +10,000 | 0.08% | 1,046,520 |
| 2015-04-10 | 2015-04-08 | 0.820 | 1,282,000 | -12,000 | 0.08% | 1,051,240 |
| 2015-04-09 | 2015-04-02 | 0.820 | 1,294,000 | +72,000 | 0.08% | 1,061,080 |
| 2015-04-08 | 2015-04-01 | 0.820 | 1,222,000 | -6,000 | 0.08% | 1,002,040 |
| 2015-03-31 | 2015-03-27 | 0.840 | 1,228,000 | -6,000 | 0.08% | 1,031,520 |
| 2015-03-27 | 2015-03-25 | 0.820 | 1,234,000 | -12,000 | 0.08% | 1,011,880 |
| 2015-03-26 | 2015-03-24 | 0.810 | 1,246,000 | -28,000 | 0.08% | 1,009,260 |
| 2015-03-24 | 2015-03-20 | 0.810 | 1,274,000 | +72,000 | 0.08% | 1,031,940 |
| 2015-03-20 | 2015-03-18 | 0.840 | 1,202,000 | +48,000 | 0.07% | 1,009,680 |
| 2015-03-12 | 2015-03-10 | 0.940 | 1,154,000 | +12,000 | 0.07% | 1,084,760 |
| 2015-03-06 | 2015-03-04 | 0.950 | 1,142,000 | -54,000 | 0.07% | 1,084,900 |
| 2015-03-03 | 2015-02-27 | 0.930 | 1,196,000 | +12,000 | 0.07% | 1,112,280 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,184,000 | +42,000 | 0.07% | 1,148,480 |
| 2015-01-27 | 2015-01-23 | 1.140 | 1,142,000 | +62,000 | 0.07% | 1,301,880 |
| 2015-01-26 | 2015-01-22 | 1.150 | 1,080,000 | +10,000 | 0.07% | 1,242,000 |
| 2015-01-21 | 2015-01-19 | 1.160 | 1,070,000 | -16,000 | 0.07% | 1,241,200 |
| 2015-01-20 | 2015-01-16 | 1.100 | 1,086,000 | +138,000 | 0.07% | 1,194,600 |
| 2015-01-19 | 2015-01-15 | 1.120 | 948,000 | +88,000 | 0.06% | 1,061,760 |
| 2015-01-16 | 2015-01-14 | 1.110 | 860,000 | +20,000 | 0.05% | 954,600 |
| 2015-01-14 | 2015-01-12 | 1.090 | 840,000 | +10,000 | 0.05% | 915,600 |
| 2015-01-09 | 2015-01-07 | 1.130 | 830,000 | -12,000 | 0.05% | 937,900 |
| 2015-01-07 | 2015-01-05 | 1.080 | 842,000 | -6,000 | 0.05% | 909,360 |
| 2015-01-05 | 2014-12-31 | 0.860 | 848,000 | -20,000 | 0.05% | 729,280 |
| 2015-01-02 | 2014-12-29 | 0.990 | 868,000 | -30,000 | 0.05% | 859,320 |
| 2014-12-19 | 2014-12-17 | 1.040 | 898,000 | +8,000 | 0.06% | 933,920 |
| 2014-12-08 | 2014-12-04 | 1.060 | 890,000 | -60,000 | 0.06% | 943,400 |
| 2014-11-17 | 2014-11-13 | 1.130 | 950,000 | -14,000 | 0.06% | 1,073,500 |
| 2014-11-07 | 2014-11-05 | 1.180 | 964,000 | +12,000 | 0.06% | 1,137,520 |
| 2014-09-26 | 2014-09-24 | 1.250 | 952,000 | +24,000 | 0.06% | 1,190,000 |
| 2014-09-19 | 2014-09-17 | 1.300 | 928,000 | -14,000 | 0.06% | 1,206,400 |
| 2014-09-17 | 2014-09-15 | 1.240 | 942,000 | +10,000 | 0.06% | 1,168,080 |
| 2014-09-15 | 2014-09-11 | 1.200 | 932,000 | -2,000 | 0.06% | 1,118,400 |
| 2014-09-08 | 2014-09-04 | 1.190 | 934,000 | -70,000 | 0.06% | 1,111,460 |
| 2014-09-05 | 2014-09-03 | 1.020 | 1,004,000 | +2,000 | 0.06% | 1,024,080 |
| 2014-09-04 | 2014-09-02 | 1.050 | 1,002,000 | +2,000 | 0.06% | 1,052,100 |
| 2014-09-02 | 2014-08-29 | 1.080 | 1,000,000 | -4,000 | 0.06% | 1,080,000 |
| 2014-09-01 | 2014-08-28 | 1.100 | 1,004,000 | +4,000 | 0.06% | 1,104,400 |
| 2014-08-27 | 2014-08-25 | 1.100 | 1,000,000 | -10,000 | 0.06% | 1,100,000 |
| 2014-08-26 | 2014-08-22 | 1.110 | 1,010,000 | -18,000 | 0.06% | 1,121,100 |
| 2014-08-21 | 2014-08-19 | 1.180 | 1,028,000 | -20,000 | 0.06% | 1,213,040 |
| 2014-08-20 | 2014-08-18 | 1.100 | 1,048,000 | +20,000 | 0.07% | 1,152,800 |
| 2014-08-14 | 2014-08-12 | 1.180 | 1,028,000 | +48,000 | 0.06% | 1,213,040 |
| 2014-08-13 | 2014-08-11 | 1.220 | 980,000 | -2,000 | 0.06% | 1,195,600 |
| 2014-08-12 | 2014-08-08 | 1.190 | 982,000 | -38,000 | 0.06% | 1,168,580 |
| 2014-08-08 | 2014-08-06 | 1.210 | 1,020,000 | +10,000 | 0.06% | 1,234,200 |
| 2014-08-07 | 2014-08-05 | 1.230 | 1,010,000 | +14,000 | 0.06% | 1,242,300 |
| 2014-08-05 | 2014-08-01 | 1.330 | 996,000 | -70,000 | 0.06% | 1,324,680 |
| 2014-08-04 | 2014-07-31 | 1.240 | 1,066,000 | -40,000 | 0.07% | 1,321,840 |
| 2014-08-01 | 2014-07-30 | 1.300 | 1,106,000 | +50,000 | 0.07% | 1,437,800 |
| 2014-07-31 | 2014-07-29 | 1.310 | 1,056,000 | +62,000 | 0.07% | 1,383,360 |
| 2014-07-30 | 2014-07-28 | 1.340 | 994,000 | +4,000 | 0.06% | 1,331,960 |
| 2014-07-29 | 2014-07-25 | 1.310 | 990,000 | +24,000 | 0.06% | 1,296,900 |
| 2014-07-28 | 2014-07-24 | 1.330 | 966,000 | +80,000 | 0.06% | 1,284,780 |
| 2014-07-24 | 2014-07-22 | 1.360 | 886,000 | +46,000 | 0.06% | 1,204,960 |
| 2014-07-21 | 2014-07-17 | 1.430 | 840,000 | +4,000 | 0.05% | 1,201,200 |
| 2014-07-18 | 2014-07-16 | 1.400 | 836,000 | -10,000 | 0.05% | 1,170,400 |
| 2014-07-16 | 2014-07-14 | 1.340 | 846,000 | +10,000 | 0.05% | 1,133,640 |
| 2014-07-10 | 2014-07-08 | 1.380 | 836,000 | +24,000 | 0.05% | 1,153,680 |
| 2014-07-09 | 2014-07-07 | 1.400 | 812,000 | +10,000 | 0.05% | 1,136,800 |
| 2014-07-08 | 2014-07-04 | 1.470 | 802,000 | -2,000 | 0.05% | 1,178,940 |
| 2014-07-04 | 2014-07-02 | 1.450 | 804,000 | +2,000 | 0.05% | 1,165,800 |
| 2014-07-03 | 2014-06-30 | 1.400 | 802,000 | +20,000 | 0.05% | 1,122,800 |
| 2014-06-26 | 2014-06-24 | 1.430 | 782,000 | +10,000 | 0.05% | 1,118,260 |
| 2014-06-25 | 2014-06-23 | 1.450 | 772,000 | +24,000 | 0.05% | 1,119,400 |
| 2014-06-16 | 2014-06-12 | 1.490 | 748,000 | -54,000 | 0.05% | 1,114,520 |
| 2014-06-12 | 2014-06-10 | 1.500 | 802,000 | -2,000 | 0.05% | 1,203,000 |
| 2014-06-10 | 2014-06-06 | 1.500 | 804,000 | +12,000 | 0.05% | 1,206,000 |
| 2014-05-27 | 2014-05-23 | 1.340 | 792,000 | -6,000 | 0.05% | 1,061,280 |
| 2014-05-09 | 2014-05-07 | 1.410 | 798,000 | -100,000 | 0.05% | 1,125,180 |
| 2014-04-30 | 2014-04-28 | 1.450 | 898,000 | -50,000 | 0.06% | 1,302,100 |
| 2014-04-28 | 2014-04-24 | 1.420 | 948,000 | -20,000 | 0.06% | 1,346,160 |
| 2014-04-24 | 2014-04-22 | 1.440 | 968,000 | +30,000 | 0.06% | 1,393,920 |
| 2014-04-23 | 2014-04-17 | 1.440 | 938,000 | +20,000 | 0.06% | 1,350,720 |
| 2014-04-17 | 2014-04-15 | 1.420 | 918,000 | -12,000 | 0.06% | 1,303,560 |
| 2014-03-07 | 2014-03-05 | 1.540 | 930,000 | +20,000 | 0.06% | 1,432,200 |
| 2014-03-04 | 2014-02-28 | 1.570 | 910,000 | -30,000 | 0.06% | 1,428,700 |
| 2014-02-27 | 2014-02-25 | 1.560 | 940,000 | -50,000 | 0.06% | 1,466,400 |
| 2014-02-17 | 2014-02-13 | 1.570 | 990,000 | -10,000 | 0.06% | 1,554,300 |
| 2014-02-13 | 2014-02-11 | 1.570 | 1,000,000 | -10,000 | 0.06% | 1,570,000 |
| 2014-02-12 | 2014-02-10 | 1.580 | 1,010,000 | -10,000 | 0.06% | 1,595,800 |
| 2014-02-10 | 2014-02-06 | 1.560 | 1,020,000 | -20,000 | 0.06% | 1,591,200 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,040,000 | -20,000 | 0.07% | 1,643,200 |
| 2014-01-29 | 2014-01-27 | 1.590 | 1,060,000 | -30,000 | 0.07% | 1,685,400 |
| 2014-01-27 | 2014-01-23 | 1.600 | 1,090,000 | -10,000 | 0.07% | 1,744,000 |
| 2014-01-23 | 2014-01-21 | 1.600 | 1,100,000 | +30,000 | 0.07% | 1,760,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,070,000 | -10,000 | 0.07% | 1,701,300 |
| 2014-01-21 | 2014-01-17 | 1.620 | 1,080,000 | -20,000 | 0.07% | 1,749,600 |
| 2014-01-20 | 2014-01-16 | 1.630 | 1,100,000 | -10,000 | 0.07% | 1,793,000 |
| 2014-01-16 | 2014-01-14 | 1.630 | 1,110,000 | -80,000 | 0.07% | 1,809,300 |
| 2014-01-14 | 2014-01-10 | 1.620 | 1,190,000 | -40,000 | 0.08% | 1,927,800 |
| 2014-01-09 | 2014-01-07 | 1.660 | 1,230,000 | +10,000 | 0.08% | 2,041,800 |
| 2014-01-08 | 2014-01-06 | 1.650 | 1,220,000 | +50,000 | 0.08% | 2,013,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 1,170,000 | -10,000 | 0.07% | 2,000,700 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,180,000 | +40,000 | 0.07% | 2,065,000 |
| 2014-01-03 | 2013-12-31 | 1.720 | 1,140,000 | +10,000 | 0.07% | 1,960,800 |
| 2013-12-16 | 2013-12-12 | 1.640 | 1,130,000 | +50,000 | 0.07% | 1,853,200 |
| 2013-12-12 | 2013-12-10 | 1.700 | 1,080,000 | -20,000 | 0.07% | 1,836,000 |
| 2013-12-11 | 2013-12-09 | 1.740 | 1,100,000 | +20,000 | 0.07% | 1,914,000 |
| 2013-12-10 | 2013-12-06 | 1.760 | 1,080,000 | +30,000 | 0.07% | 1,900,800 |
| 2013-12-09 | 2013-12-05 | 1.780 | 1,050,000 | +60,000 | 0.07% | 1,869,000 |
| 2013-12-05 | 2013-12-03 | 1.770 | 990,000 | +40,000 | 0.06% | 1,752,300 |
| 2013-12-02 | 2013-11-28 | 1.800 | 950,000 | +120,000 | 0.06% | 1,710,000 |
| 2013-11-28 | 2013-11-26 | 1.780 | 830,000 | -140,000 | 0.05% | 1,477,400 |
| 2013-11-27 | 2013-11-25 | 1.700 | 970,000 | +40,000 | 0.06% | 1,649,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 930,000 | +10,000 | 0.06% | 1,590,300 |
| 2013-11-21 | 2013-11-19 | 1.650 | 920,000 | +20,000 | 0.06% | 1,518,000 |
| 2013-11-12 | 2013-11-08 | 1.600 | 900,000 | +30,000 | 0.06% | 1,440,000 |
| 2013-11-08 | 2013-11-06 | 1.610 | 870,000 | +90,000 | 0.05% | 1,400,700 |
| 2013-11-07 | 2013-11-05 | 1.600 | 780,000 | +220,000 | 0.05% | 1,248,000 |
| 2013-11-06 | 2013-11-04 | 1.630 | 560,000 | -10,000 | 0.04% | 912,800 |
| 2013-11-04 | 2013-10-31 | 1.640 | 570,000 | +80,000 | 0.04% | 934,800 |
| 2013-10-30 | 2013-10-28 | 1.610 | 490,000 | +30,000 | 0.03% | 788,900 |
| 2013-10-24 | 2013-10-22 | 1.600 | 460,000 | -20,000 | 0.03% | 736,000 |
| 2013-10-23 | 2013-10-21 | 1.600 | 480,000 | -20,000 | 0.03% | 768,000 |
| 2013-10-21 | 2013-10-17 | 1.620 | 500,000 | +20,000 | 0.03% | 810,000 |
| 2013-10-18 | 2013-10-16 | 1.620 | 480,000 | +110,000 | 0.03% | 777,600 |
| 2013-10-09 | 2013-10-07 | 1.660 | 370,000 | -170,000 | 0.02% | 614,200 |
| 2013-10-08 | 2013-10-04 | 1.570 | 540,000 | +20,000 | 0.03% | 847,800 |
| 2013-09-27 | 2013-09-25 | 1.400 | 520,000 | +20,000 | 0.03% | 728,000 |
| 2013-08-29 | 2013-08-27 | 1.360 | 500,000 | +80,000 | 0.03% | 680,000 |
| 2013-08-27 | 2013-08-23 | 1.350 | 420,000 | -60,000 | 0.03% | 567,000 |
| 2013-08-23 | 2013-08-21 | 1.340 | 480,000 | -10,000 | 0.03% | 643,200 |
| 2013-08-21 | 2013-08-19 | 1.350 | 490,000 | -30,000 | 0.03% | 661,500 |
| 2013-08-20 | 2013-08-16 | 1.370 | 520,000 | -10,000 | 0.03% | 712,400 |
| 2013-08-16 | 2013-08-13 | 1.390 | 530,000 | +230,000 | 0.03% | 736,700 |
| 2013-08-15 | 2013-08-12 | 1.350 | 300,000 | +50,000 | 0.02% | 405,000 |
| 2013-07-31 | 2013-07-29 | 1.300 | 250,000 | -30,000 | 0.02% | 325,000 |
| 2013-07-26 | 2013-07-24 | 1.270 | 280,000 | +30,000 | 0.02% | 355,600 |
| 2013-07-05 | 2013-07-03 | 1.250 | 250,000 | -20,000 | 0.02% | 312,500 |
| 2013-07-03 | 2013-06-28 | 1.180 | 270,000 | -100,000 | 0.02% | 318,600 |
| 2013-06-27 | 2013-06-25 | 1.140 | 370,000 | -60,000 | 0.02% | 421,800 |
| 2013-05-28 | 2013-05-24 | 1.190 | 430,000 | -10,000 | 0.03% | 511,700 |
| 2013-05-23 | 2013-05-21 | 1.190 | 440,000 | -10,000 | 0.03% | 523,600 |
| 2013-05-22 | 2013-05-20 | 1.080 | 450,000 | +160,000 | 0.03% | 486,000 |
| 2013-05-21 | 2013-05-16 | 1.080 | 290,000 | +10,000 | 0.02% | 313,200 |
| 2013-05-20 | 2013-05-15 | 1.080 | 280,000 | -210,000 | 0.02% | 302,400 |
| 2013-05-16 | 2013-05-14 | 1.090 | 490,000 | +140,000 | 0.03% | 534,100 |
| 2013-05-15 | 2013-05-13 | 1.000 | 350,000 | +120,000 | 0.02% | 350,000 |
| 2013-05-03 | 2013-04-30 | 1.250 | 230,000 | +50,000 | 0.01% | 287,500 |
| 2013-05-02 | 2013-04-29 | 1.270 | 180,000 | +20,000 | 0.01% | 228,600 |
| 2013-04-30 | 2013-04-26 | 1.260 | 160,000 | +120,000 | 0.01% | 201,600 |
| 2013-04-26 | 2013-04-24 | 1.320 | 40,000 | -20,000 | 0.00% | 52,800 |
| 2013-04-24 | 2013-04-22 | 1.190 | 60,000 | +30,000 | 0.00% | 71,400 |
| 2013-03-12 | 2013-03-08 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 40,000 | -300,000 | 0.00% | 44,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 340,000 | -100,000 | 0.02% | 357,000 |
| 2013-02-27 | 2013-02-25 | 1.030 | 440,000 | -30,000 | 0.03% | 453,200 |
| 2013-02-08 | 2013-02-06 | 1.130 | 470,000 | +30,000 | 0.03% | 531,100 |
| 2013-02-07 | 2013-02-05 | 1.090 | 440,000 | +400,000 | 0.03% | 479,600 |
| 2013-01-28 | 2013-01-24 | 1.030 | 40,000 | -10,000 | 0.00% | 41,200 |
| 2013-01-25 | 2013-01-23 | 1.000 | 50,000 | -40,000 | 0.00% | 50,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 90,000 | -60,000 | 0.01% | 85,500 |
| 2013-01-22 | 2013-01-18 | 0.960 | 150,000 | -250,000 | 0.01% | 144,000 |
| 2013-01-21 | 2013-01-17 | 0.960 | 400,000 | -60,000 | 0.03% | 384,000 |
| 2013-01-16 | 2013-01-14 | 0.960 | 460,000 | -260,000 | 0.03% | 441,600 |
| 2013-01-15 | 2013-01-11 | 1.020 | 720,000 | -70,000 | 0.05% | 734,400 |
| 2013-01-14 | 2013-01-10 | 1.020 | 790,000 | -10,000 | 0.05% | 805,800 |
| 2013-01-10 | 2013-01-08 | 1.020 | 800,000 | +740,000 | 0.05% | 816,000 |
| 2013-01-04 | 2013-01-02 | 1.050 | 60,000 | -20,000 | 0.00% | 63,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 80,000 | -120,000 | 0.01% | 88,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 200,000 | -10,000 | 0.01% | 226,000 |
| 2012-12-12 | 2012-12-10 | 1.180 | 210,000 | -20,000 | 0.01% | 247,800 |
| 2012-12-10 | 2012-12-06 | 1.190 | 230,000 | +20,000 | 0.01% | 273,700 |
| 2012-12-07 | 2012-12-05 | 1.230 | 210,000 | -50,000 | 0.01% | 258,300 |
| 2012-12-05 | 2012-12-03 | 1.200 | 260,000 | +50,000 | 0.02% | 312,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 210,000 | +10,000 | 0.01% | 243,600 |
| 2012-11-30 | 2012-11-28 | 1.130 | 200,000 | -30,000 | 0.01% | 226,000 |
| 2012-11-29 | 2012-11-27 | 1.150 | 230,000 | -140,000 | 0.01% | 264,500 |
| 2012-11-19 | 2012-11-15 | 1.060 | 370,000 | +30,000 | 0.02% | 392,200 |
| 2012-11-16 | 2012-11-14 | 1.060 | 340,000 | +10,000 | 0.02% | 360,400 |
| 2012-11-15 | 2012-11-13 | 1.100 | 330,000 | -20,000 | 0.02% | 363,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 350,000 | -20,000 | 0.02% | 350,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 370,000 | +60,000 | 0.02% | 410,700 |
| 2012-11-12 | 2012-11-08 | 0.980 | 310,000 | +20,000 | 0.02% | 303,800 |
| 2012-11-08 | 2012-11-06 | 1.010 | 290,000 | -10,000 | 0.02% | 292,900 |
| 2012-11-07 | 2012-11-05 | 1.020 | 300,000 | -30,000 | 0.02% | 306,000 |
| 2012-11-06 | 2012-11-02 | 1.030 | 330,000 | +10,000 | 0.02% | 339,900 |
| 2012-11-05 | 2012-11-01 | 1.030 | 320,000 | -20,000 | 0.02% | 329,600 |
| 2012-11-01 | 2012-10-30 | 1.030 | 340,000 | +20,000 | 0.02% | 350,200 |
| 2012-10-31 | 2012-10-29 | 1.070 | 320,000 | +110,000 | 0.02% | 342,400 |
| 2012-10-30 | 2012-10-26 | 1.070 | 210,000 | +140,000 | 0.01% | 224,700 |
| 2012-10-25 | 2012-10-22 | 0.990 | 70,000 | +20,000 | 0.00% | 69,300 |
| 2012-10-22 | 2012-10-18 | 0.940 | 50,000 | +10,000 | 0.00% | 47,000 |
| 2012-10-19 | 2012-10-17 | 0.890 | 40,000 | +20,000 | 0.00% | 35,600 |
| 2012-10-15 | 2012-10-11 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2012-10-10 | 2012-10-08 | 0.660 | 0 | -50,000 | ||
| 2012-10-09 | 2012-10-05 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2012-04-23 | 2012-04-19 | 0.670 | 0 | -10,000 | ||
| 2012-04-20 | 2012-04-18 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2012-04-19 | 2012-04-17 | 0.690 | 0 | -80,000 | ||
| 2012-04-13 | 2012-04-11 | 0.650 | 80,000 | -20,000 | 0.01% | 52,000 |
| 2012-03-27 | 2012-03-23 | 0.630 | 100,000 | -10,000 | 0.01% | 63,000 |
| 2012-03-13 | 2012-03-09 | 0.580 | 110,000 | +110,000 | 0.01% | 63,800 |
| 2012-03-05 | 2012-03-01 | 0.550 | 0 | -70,000 | ||
| 2012-02-29 | 2012-02-27 | 0.495 | 70,000 | -10,000 | 0.00% | 34,650 |
| 2012-02-28 | 2012-02-24 | 0.500 | 80,000 | -30,000 | 0.01% | 40,000 |
| 2012-02-27 | 2012-02-23 | 0.500 | 110,000 | -60,000 | 0.01% | 55,000 |
| 2012-02-21 | 2012-02-17 | 0.510 | 170,000 | +60,000 | 0.01% | 86,700 |
| 2012-02-20 | 2012-02-16 | 0.500 | 110,000 | -60,000 | 0.01% | 55,000 |
| 2012-02-17 | 2012-02-15 | 0.500 | 170,000 | +160,000 | 0.01% | 85,000 |
| 2012-02-16 | 2012-02-14 | 0.500 | 10,000 | -80,000 | 0.00% | 5,000 |
| 2012-02-15 | 2012-02-13 | 0.500 | 90,000 | +20,000 | 0.01% | 45,000 |
| 2012-02-14 | 2012-02-10 | 0.495 | 70,000 | -80,000 | 0.00% | 34,650 |
| 2012-02-13 | 2012-02-09 | 0.495 | 150,000 | +20,000 | 0.01% | 74,250 |
| 2012-02-08 | 2012-02-06 | 0.490 | 130,000 | -20,000 | 0.01% | 63,700 |
| 2012-02-06 | 2012-02-02 | 0.495 | 150,000 | +10,000 | 0.01% | 74,250 |
| 2012-02-03 | 2012-02-01 | 0.500 | 140,000 | +70,000 | 0.01% | 70,000 |
| 2012-01-30 | 2012-01-26 | 0.495 | 70,000 | -160,000 | 0.00% | 34,650 |
| 2012-01-27 | 2012-01-20 | 0.455 | 230,000 | -280,000 | 0.01% | 104,650 |
| 2012-01-20 | 2012-01-18 | 0.475 | 510,000 | +40,000 | 0.03% | 242,250 |
| 2012-01-19 | 2012-01-17 | 0.485 | 470,000 | +430,000 | 0.03% | 227,950 |
| 2012-01-18 | 2012-01-16 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2012-01-11 | 2012-01-09 | 0.450 | 20,000 | -100,000 | 0.00% | 9,000 |
| 2012-01-10 | 2012-01-06 | 0.445 | 120,000 | 0.01% | 53,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy