History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.041 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.041 0 +0
2021-03-05 2021-03-03 0.041 0 +0
2021-03-04 2021-03-02 0.041 0 +0
2021-03-03 2021-03-01 0.041 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.041 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.041 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.041 0 +0
2021-02-09 2021-02-05 0.041 0 +0
2021-02-08 2021-02-04 0.041 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.041 0 +0
2021-02-02 2021-01-29 0.041 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.041 0 +0
2021-01-28 2021-01-26 0.041 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.041 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.041 0 +0
2021-01-21 2021-01-19 0.041 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.041 0 +0
2021-01-15 2021-01-13 0.041 0 +0
2021-01-14 2021-01-12 0.041 0 +0
2021-01-13 2021-01-11 0.041 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.041 0 +0
2021-01-08 2021-01-06 0.041 0 +0
2021-01-07 2021-01-05 0.041 0 +0
2021-01-06 2021-01-04 0.041 0 +0
2021-01-05 2020-12-31 0.041 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.041 0 +0
2020-12-28 2020-12-22 0.041 0 +0
2020-12-23 2020-12-21 0.041 0 +0
2020-12-22 2020-12-18 0.041 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.041 0 +0
2020-12-17 2020-12-15 0.041 0 +0
2020-12-16 2020-12-14 0.041 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.041 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.041 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.041 0 +0
2020-12-02 2020-11-30 0.041 0 +0
2020-12-01 2020-11-27 0.041 0 +0
2020-11-30 2020-11-26 0.041 0 +0
2020-11-27 2020-11-25 0.041 0 +0
2020-11-26 2020-11-24 0.041 0 +0
2020-11-25 2020-11-23 0.041 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.041 0 +0
2020-11-20 2020-11-18 0.041 0 +0
2020-11-19 2020-11-17 0.041 0 +0
2020-11-18 2020-11-16 0.041 0 +0
2020-11-17 2020-11-13 0.041 0 +0
2020-11-16 2020-11-12 0.041 0 +0
2020-11-13 2020-11-11 0.041 0 +0
2020-11-12 2020-11-10 0.041 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.041 0 +0
2020-11-06 2020-11-04 0.041 0 +0
2020-11-05 2020-11-03 0.041 0 +0
2020-11-04 2020-11-02 0.041 0 +0
2020-11-03 2020-10-30 0.041 0 +0
2020-11-02 2020-10-29 0.041 0 +0
2020-10-30 2020-10-28 0.041 0 +0
2020-10-29 2020-10-27 0.041 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.041 0 +0
2020-10-06 2020-09-30 0.041 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.041 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.041 0 +0
2020-09-22 2020-09-18 0.041 0 +0
2020-09-21 2020-09-17 0.041 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.041 0 +0
2020-09-16 2020-09-14 0.041 0 +0
2020-09-15 2020-09-11 0.041 0 +0
2020-09-14 2020-09-10 0.041 0 +0
2020-09-11 2020-09-09 0.041 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.041 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.041 0 +0
2020-09-03 2020-09-01 0.041 0 +0
2020-09-02 2020-08-31 0.041 0 +0
2020-09-01 2020-08-28 0.041 0 +0
2020-08-31 2020-08-27 0.041 0 +0
2020-08-28 2020-08-26 0.041 0 +0
2020-08-27 2020-08-25 0.041 0 +0
2020-08-26 2020-08-24 0.041 0 +0
2020-08-25 2020-08-21 0.041 0 +0
2020-08-24 2020-08-20 0.041 0 +0
2020-08-21 2020-08-19 0.041 0 +0
2020-08-20 2020-08-18 0.041 0 +0
2020-08-19 2020-08-17 0.041 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.041 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.041 0 +0
2020-08-12 2020-08-10 0.041 0 +0
2020-08-11 2020-08-07 0.041 0 +0
2020-08-10 2020-08-06 0.041 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.041 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.041 0 +0
2020-07-31 2020-07-29 0.041 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.041 0 +0
2020-07-27 2020-07-23 0.041 0 +0
2020-07-24 2020-07-22 0.041 0 +0
2020-07-23 2020-07-21 0.041 0 +0
2020-07-22 2020-07-20 0.041 0 +0
2020-07-21 2020-07-17 0.041 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.041 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.041 0 +0
2020-06-26 2020-06-23 0.041 0 +0
2020-06-24 2020-06-22 0.041 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.041 0 +0
2020-06-19 2020-06-17 0.041 0 +0
2020-06-18 2020-06-16 0.041 0 +0
2020-06-17 2020-06-15 0.041 0 +0
2020-06-16 2020-06-12 0.041 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.041 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.041 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.041 0 +0
2020-06-01 2020-05-28 0.041 0 +0
2020-05-29 2020-05-27 0.041 0 +0
2020-05-28 2020-05-26 0.041 0 +0
2020-05-27 2020-05-25 0.041 0 +0
2020-05-26 2020-05-22 0.041 0 +0
2020-05-25 2020-05-21 0.041 0 +0
2020-05-22 2020-05-20 0.041 0 +0
2020-05-21 2020-05-19 0.041 0 +0
2020-05-20 2020-05-18 0.041 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.041 0 +0
2020-05-15 2020-05-13 0.041 0 +0
2020-05-14 2020-05-12 0.041 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.041 0 +0
2020-05-08 2020-05-06 0.041 0 +0
2020-05-07 2020-05-05 0.041 0 +0
2020-05-06 2020-05-04 0.041 0 +0
2020-05-05 2020-04-29 0.041 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.041 0 +0
2020-04-28 2020-04-24 0.041 0 +0
2020-04-27 2020-04-23 0.041 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.041 0 +0
2020-04-22 2020-04-20 0.041 0 +0
2020-04-21 2020-04-17 0.041 0 +0
2020-04-20 2020-04-16 0.041 0 +0
2020-04-17 2020-04-15 0.041 0 +0
2020-04-16 2020-04-14 0.041 0 +0
2020-04-15 2020-04-09 0.041 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.041 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.041 0 +0
2020-03-27 2020-03-25 0.041 0 +0
2020-03-26 2020-03-24 0.041 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.041 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.041 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.041 0 +0
2020-03-12 2020-03-10 0.041 0 +0
2020-03-11 2020-03-09 0.041 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.041 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.041 0 +0
2020-03-02 2020-02-27 0.041 0 +0
2020-02-28 2020-02-26 0.041 0 +0
2020-02-27 2020-02-25 0.041 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.041 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.041 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.041 0 +0
2020-02-18 2020-02-14 0.041 0 +0
2020-02-17 2020-02-13 0.041 0 +0
2020-02-14 2020-02-12 0.041 0 +0
2020-02-13 2020-02-11 0.041 0 +0
2020-02-12 2020-02-10 0.041 0 +0
2020-02-11 2020-02-07 0.041 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.041 0 +0
2020-01-30 2020-01-24 0.041 0 +0
2020-01-29 2020-01-22 0.041 0 +0
2020-01-23 2020-01-21 0.041 0 +0
2020-01-22 2020-01-20 0.041 0 +0
2020-01-21 2020-01-17 0.041 0 +0
2020-01-20 2020-01-16 0.041 0 +0
2020-01-17 2020-01-15 0.041 0 +0
2020-01-16 2020-01-14 0.041 0 +0
2020-01-15 2020-01-13 0.041 0 +0
2020-01-14 2020-01-10 0.041 0 +0
2020-01-13 2020-01-09 0.041 0 +0
2020-01-10 2020-01-08 0.041 0 +0
2020-01-09 2020-01-07 0.041 0 +0
2020-01-08 2020-01-06 0.041 0 +0
2020-01-07 2020-01-03 0.041 0 +0
2020-01-06 2020-01-02 0.041 0 +0
2020-01-03 2019-12-31 0.041 0 +0
2020-01-02 2019-12-27 0.041 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.041 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.041 0 +0
2019-12-17 2019-12-13 0.041 0 +0
2019-12-16 2019-12-12 0.041 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.041 0 +0
2019-12-11 2019-12-09 0.041 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.041 0 +0
2019-12-04 2019-12-02 0.041 0 +0
2019-12-03 2019-11-29 0.041 0 +0
2019-12-02 2019-11-28 0.041 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.041 0 +0
2019-11-27 2019-11-25 0.041 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.041 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.041 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.041 0 +0
2019-11-11 2019-11-07 0.041 0 +0
2019-11-08 2019-11-06 0.041 0 +0
2019-11-07 2019-11-05 0.041 0 +0
2019-11-06 2019-11-04 0.041 0 +0
2019-11-05 2019-11-01 0.041 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.041 0 +0
2019-10-31 2019-10-29 0.041 0 +0
2019-10-30 2019-10-28 0.041 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.041 0 +0
2019-10-25 2019-10-23 0.041 0 +0
2019-10-24 2019-10-22 0.041 0 +0
2019-10-23 2019-10-21 0.041 0 +0
2019-10-22 2019-10-18 0.041 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.041 0 +0
2019-10-15 2019-10-11 0.041 0 +0
2019-10-14 2019-10-10 0.041 0 +0
2019-10-11 2019-10-09 0.041 0 +0
2019-10-10 2019-10-08 0.041 0 +0
2019-10-09 2019-10-04 0.041 0 +0
2019-10-08 2019-10-03 0.041 0 +0
2019-10-04 2019-10-02 0.041 0 +0
2019-10-03 2019-09-30 0.041 0 +0
2019-10-02 2019-09-27 0.041 0 +0
2019-09-30 2019-09-26 0.041 0 +0
2019-09-27 2019-09-25 0.041 0 +0
2019-09-26 2019-09-24 0.041 0 +0
2019-09-25 2019-09-23 0.041 0 +0
2019-09-24 2019-09-20 0.041 0 +0
2019-09-23 2019-09-19 0.041 0 +0
2019-09-20 2019-09-18 0.041 0 +0
2019-09-19 2019-09-17 0.041 0 +0
2019-09-18 2019-09-16 0.041 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.041 0 +0
2019-09-12 2019-09-10 0.041 0 +0
2019-09-11 2019-09-09 0.041 0 +0
2019-09-10 2019-09-06 0.041 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.041 0 +0
2019-09-02 2019-08-29 0.041 0 +0
2019-08-30 2019-08-28 0.041 0 +0
2019-08-29 2019-08-27 0.041 0 +0
2019-08-28 2019-08-26 0.041 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.041 0 +0
2019-08-23 2019-08-21 0.041 0 +0
2019-08-22 2019-08-20 0.041 0 +0
2019-08-21 2019-08-19 0.041 0 +0
2019-08-20 2019-08-16 0.041 0 +0
2019-08-19 2019-08-15 0.041 0 +0
2019-08-16 2019-08-14 0.041 0 +0
2019-08-15 2019-08-13 0.041 0 +0
2019-08-14 2019-08-12 0.041 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.041 0 +0
2019-08-08 2019-08-06 0.041 0 +0
2019-08-07 2019-08-05 0.041 0 +0
2019-08-06 2019-08-02 0.041 0 +0
2019-08-05 2019-08-01 0.041 0 +0
2019-08-02 2019-07-31 0.041 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.041 0 +0
2019-07-24 2019-07-22 0.041 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.041 0 +0
2019-07-19 2019-07-17 0.041 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.041 0 +0
2019-07-11 2019-07-09 0.041 0 +0
2019-07-10 2019-07-08 0.041 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.041 0 +0
2019-07-05 2019-07-03 0.041 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.041 0 +0
2019-06-24 2019-06-20 0.041 0 +0
2019-06-21 2019-06-19 0.041 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.041 0 +0
2019-06-18 2019-06-14 0.041 0 +0
2019-06-17 2019-06-13 0.041 0 +0
2019-06-14 2019-06-12 0.041 0 +0
2019-06-13 2019-06-11 0.041 0 +0
2019-06-12 2019-06-10 0.041 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.041 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.041 0 +0
2019-06-03 2019-05-30 0.041 0 +0
2019-05-31 2019-05-29 0.041 0 +0
2019-05-30 2019-05-28 0.041 0 +0
2019-05-29 2019-05-27 0.041 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.041 0 +0
2019-05-24 2019-05-22 0.041 0 +0
2019-05-23 2019-05-21 0.041 0 +0
2019-05-22 2019-05-20 0.041 0 +0
2019-05-21 2019-05-17 0.041 0 +0
2019-05-20 2019-05-16 0.041 0 +0
2019-05-17 2019-05-15 0.041 0 +0
2019-05-16 2019-05-14 0.041 0 +0
2019-05-15 2019-05-10 0.041 0 +0
2019-05-14 2019-05-09 0.041 0 +0
2019-05-10 2019-05-08 0.041 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.041 0 +0
2019-05-07 2019-05-03 0.041 0 +0
2019-05-06 2019-05-02 0.041 0 +0
2019-05-03 2019-04-30 0.041 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.041 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.041 0 +0
2019-04-25 2019-04-23 0.041 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.041 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.041 0 +0
2019-04-09 2019-04-04 0.041 0 +0
2019-04-08 2019-04-03 0.041 0 +0
2019-04-04 2019-04-02 0.041 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.041 0 +0
2019-04-01 2019-03-28 0.042 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.046 0 +0
2019-03-27 2019-03-25 0.051 0 +0
2019-03-26 2019-03-22 0.053 0 +0
2019-03-25 2019-03-21 0.063 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.415 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.470 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.490 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.495 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.480 0 +0
2019-02-13 2019-02-11 0.495 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.495 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.590 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.590 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.640 0 +0
2019-01-16 2019-01-14 0.640 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.670 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.660 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.650 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.640 0 +0
2018-12-11 2018-12-07 0.670 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.680 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.670 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.670 0 +0
2018-11-28 2018-11-26 0.670 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.680 0 +0
2018-11-23 2018-11-21 0.680 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.670 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.700 0 +0
2018-11-08 2018-11-06 0.710 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.690 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.690 0 +0
2018-10-24 2018-10-22 0.710 0 +0
2018-10-23 2018-10-19 0.710 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.700 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.740 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.710 0 +0
2018-10-03 2018-09-28 0.740 0 +0
2018-10-02 2018-09-27 0.740 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.710 0 +0
2018-09-26 2018-09-21 0.710 0 +0
2018-09-24 2018-09-20 0.710 0 +0
2018-09-21 2018-09-19 0.710 0 +0
2018-09-20 2018-09-18 0.710 0 +0
2018-09-19 2018-09-17 0.710 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.770 0 +0
2018-09-10 2018-09-06 0.820 0 +0
2018-09-07 2018-09-05 0.830 0 +0
2018-09-06 2018-09-04 0.830 0 +0
2018-09-05 2018-09-03 0.820 0 +0
2018-09-04 2018-08-31 0.850 0 +0
2018-09-03 2018-08-30 0.860 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.900 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.910 0 +0
2018-08-21 2018-08-17 0.870 0 +0
2018-08-20 2018-08-16 0.880 0 +0
2018-08-17 2018-08-15 0.870 0 +0
2018-08-16 2018-08-14 0.900 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.840 0 +0
2018-08-10 2018-08-08 0.860 0 +0
2018-08-09 2018-08-07 0.820 0 +0
2018-08-08 2018-08-06 0.840 0 +0
2018-08-07 2018-08-03 0.840 0 +0
2018-08-06 2018-08-02 0.850 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.900 0 +0
2018-08-01 2018-07-30 0.900 0 +0
2018-07-31 2018-07-27 0.830 0 +0
2018-07-30 2018-07-26 0.740 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.700 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.690 0 +0
2018-07-23 2018-07-19 0.660 0 +0
2018-07-20 2018-07-18 0.700 0 +0
2018-07-19 2018-07-17 0.660 0 +0
2018-07-18 2018-07-16 0.660 0 +0
2018-07-17 2018-07-13 0.680 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.650 0 +0
2018-07-12 2018-07-10 0.670 0 +0
2018-07-11 2018-07-09 0.670 0 +0
2018-07-10 2018-07-06 0.670 0 +0
2018-07-09 2018-07-05 0.690 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.710 0 +0
2018-07-03 2018-06-28 0.720 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.700 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.690 0 +0
2018-06-22 2018-06-20 0.730 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.670 0 +0
2018-06-19 2018-06-14 0.700 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.680 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.710 0 +0
2018-06-07 2018-06-05 0.710 0 +0
2018-06-06 2018-06-04 0.710 0 +0
2018-06-05 2018-06-01 0.710 0 +0
2018-06-04 2018-05-31 0.690 0 +0
2018-06-01 2018-05-30 0.700 0 +0
2018-05-31 2018-05-29 0.700 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.700 0 +0
2018-05-28 2018-05-24 0.690 0 +0
2018-05-25 2018-05-23 0.690 0 +0
2018-05-24 2018-05-21 0.690 0 +0
2018-05-23 2018-05-18 0.690 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.690 0 +0
2018-05-17 2018-05-15 0.710 0 +0
2018-05-16 2018-05-14 0.700 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.690 0 +0
2018-05-11 2018-05-09 0.710 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.700 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.670 0 +0
2018-05-04 2018-05-02 0.680 0 +0
2018-05-03 2018-04-30 0.670 0 +0
2018-05-02 2018-04-27 0.710 0 +0
2018-04-30 2018-04-26 0.710 0 +0
2018-04-27 2018-04-25 0.730 0 +0
2018-04-26 2018-04-24 0.730 0 +0
2018-04-25 2018-04-23 0.680 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.710 0 +0
2018-04-20 2018-04-18 0.710 0 +0
2018-04-19 2018-04-17 0.710 0 +0
2018-04-18 2018-04-16 0.710 0 +0
2018-04-17 2018-04-13 0.740 0 +0
2018-04-16 2018-04-12 0.740 0 +0
2018-04-13 2018-04-11 0.760 0 +0
2018-04-12 2018-04-10 0.750 0 +0
2018-04-11 2018-04-09 0.770 0 +0
2018-04-10 2018-04-06 0.770 0 +0
2018-04-09 2018-04-04 0.700 0 +0
2018-04-06 2018-04-03 0.730 0 +0
2018-04-04 2018-03-29 0.720 0 +0
2018-04-03 2018-03-28 0.720 0 +0
2018-03-29 2018-03-27 0.740 0 +0
2018-03-28 2018-03-26 0.760 0 +0
2018-03-27 2018-03-23 0.760 0 +0
2018-03-26 2018-03-22 0.800 0 +0
2018-03-23 2018-03-21 0.800 0 +0
2018-03-22 2018-03-20 0.800 0 +0
2018-03-21 2018-03-19 0.820 0 +0
2018-03-20 2018-03-16 0.830 0 +0
2018-03-19 2018-03-15 0.810 0 +0
2018-03-16 2018-03-14 0.830 0 +0
2018-03-15 2018-03-13 0.850 0 +0
2018-03-14 2018-03-12 0.840 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.840 0 +0
2018-03-08 2018-03-06 0.870 0 +0
2018-03-07 2018-03-05 0.850 0 +0
2018-03-06 2018-03-02 0.860 0 +0
2018-03-05 2018-03-01 0.870 0 +0
2018-03-02 2018-02-28 0.870 0 +0
2018-03-01 2018-02-27 0.890 0 +0
2018-02-28 2018-02-26 0.880 0 +0
2018-02-27 2018-02-23 0.910 0 +0
2018-02-26 2018-02-22 0.900 0 +0
2018-02-23 2018-02-21 0.900 0 +0
2018-02-22 2018-02-20 0.920 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.850 0 +0
2018-02-14 2018-02-12 0.810 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.800 0 +0
2018-02-09 2018-02-07 0.770 0 +0
2018-02-08 2018-02-06 0.800 0 +0
2018-02-07 2018-02-05 0.850 0 +0
2018-02-06 2018-02-02 0.890 0 +0
2018-02-05 2018-02-01 0.910 0 +0
2018-02-02 2018-01-31 0.900 0 +0
2018-02-01 2018-01-30 0.900 0 +0
2018-01-31 2018-01-29 0.910 0 +0
2018-01-30 2018-01-26 0.940 0 +0
2018-01-29 2018-01-25 0.950 0 +0
2018-01-26 2018-01-24 0.910 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.920 0 +0
2018-01-23 2018-01-19 0.950 0 +0
2018-01-22 2018-01-18 0.940 0 +0
2018-01-19 2018-01-17 0.970 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.930 0 +0
2018-01-16 2018-01-12 0.930 0 +0
2018-01-15 2018-01-11 0.930 0 +0
2018-01-12 2018-01-10 0.960 0 +0
2018-01-11 2018-01-09 0.960 0 +0
2018-01-10 2018-01-08 0.950 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.960 0 +0
2018-01-05 2018-01-03 0.990 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.010 0 +0
2018-01-02 2017-12-28 0.970 0 +0
2017-12-29 2017-12-27 0.950 0 +0
2017-12-28 2017-12-22 1.000 0 +0
2017-12-27 2017-12-21 1.010 0 +0
2017-12-22 2017-12-20 1.010 0 +0
2017-12-21 2017-12-19 1.020 0 +0
2017-12-20 2017-12-18 1.010 0 +0
2017-12-19 2017-12-15 1.050 0 +0
2017-12-18 2017-12-14 1.050 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 1.050 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.010 0 +0
2017-12-07 2017-12-05 1.030 0 +0
2017-12-06 2017-12-04 1.050 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.100 0 +0
2017-12-01 2017-11-29 1.100 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.150 0 +0
2017-11-28 2017-11-24 1.170 0 +0
2017-11-27 2017-11-23 1.100 0 +0
2017-11-24 2017-11-22 1.140 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.050 0 +0
2017-11-21 2017-11-17 1.020 0 +0
2017-11-20 2017-11-16 1.010 0 +0
2017-11-17 2017-11-15 1.020 0 +0
2017-11-16 2017-11-14 1.000 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 1.000 0 +0
2017-11-13 2017-11-09 0.980 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.960 0 +0
2017-11-08 2017-11-06 0.960 0 +0
2017-11-07 2017-11-03 0.930 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 0.860 0 +0
2017-11-01 2017-10-30 0.840 0 +0
2017-10-31 2017-10-27 0.830 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.800 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.800 0 +0
2017-10-23 2017-10-19 0.800 0 +0
2017-10-20 2017-10-18 0.830 0 +0
2017-10-19 2017-10-17 0.850 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.720 0 +0
2017-10-13 2017-10-11 0.720 0 +0
2017-10-12 2017-10-10 0.720 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.740 0 +0
2017-10-09 2017-10-04 0.730 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.770 0 +0
2017-10-03 2017-09-28 0.770 0 +0
2017-09-29 2017-09-27 0.770 0 +0
2017-09-28 2017-09-26 0.760 0 +0
2017-09-27 2017-09-25 0.760 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.770 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.760 0 +0
2017-09-15 2017-09-13 0.770 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.800 0 +0
2017-09-11 2017-09-07 0.800 0 +0
2017-09-08 2017-09-06 0.810 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.810 0 +0
2017-09-01 2017-08-30 0.830 0 +0
2017-08-31 2017-08-29 0.820 0 +0
2017-08-30 2017-08-28 0.820 0 +0
2017-08-29 2017-08-25 0.840 0 +0
2017-08-28 2017-08-24 0.840 0 +0
2017-08-25 2017-08-22 0.840 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.770 0 +0
2017-08-21 2017-08-17 0.770 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.750 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.800 0 +0
2017-08-11 2017-08-09 0.770 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.800 0 +0
2017-08-03 2017-08-01 0.800 0 +0
2017-08-02 2017-07-31 0.810 0 +0
2017-08-01 2017-07-28 0.800 0 +0
2017-07-31 2017-07-27 0.800 0 +0
2017-07-28 2017-07-26 0.810 0 +0
2017-07-27 2017-07-25 0.800 0 +0
2017-07-26 2017-07-24 0.810 0 +0
2017-07-25 2017-07-21 0.800 0 +0
2017-07-24 2017-07-20 0.800 0 +0
2017-07-21 2017-07-19 0.810 0 +0
2017-07-20 2017-07-18 0.800 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.820 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.830 0 +0
2017-07-12 2017-07-10 0.830 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.880 0 +0
2017-07-07 2017-07-05 0.830 0 +0
2017-07-06 2017-07-04 0.860 0 +0
2017-07-05 2017-07-03 0.860 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.890 0 +0
2017-06-30 2017-06-28 0.890 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.880 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.850 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.970 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.830 0 +0
2017-06-14 2017-06-12 0.830 0 +0
2017-06-13 2017-06-09 0.820 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.850 0 +0
2017-06-07 2017-06-05 0.860 0 +0
2017-06-06 2017-06-02 0.890 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.880 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.920 0 +0
2017-05-25 2017-05-23 0.960 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.990 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.950 0 +0
2017-05-16 2017-05-12 0.980 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.980 0 +0
2017-05-08 2017-05-04 0.980 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 1.000 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.000 0 +0
2017-04-24 2017-04-20 1.000 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.000 0 +0
2017-04-12 2017-04-10 1.000 0 +0
2017-04-11 2017-04-07 1.000 0 +0
2017-04-10 2017-04-06 1.020 0 +0
2017-04-07 2017-04-05 1.020 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.010 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 0.990 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.000 0 +0
2017-03-23 2017-03-21 1.000 0 +0
2017-03-22 2017-03-20 1.010 0 +0
2017-03-21 2017-03-17 1.010 0 +0
2017-03-20 2017-03-16 1.010 0 +0
2017-03-17 2017-03-15 1.010 0 +0
2017-03-16 2017-03-14 1.020 0 +0
2017-03-15 2017-03-13 1.020 0 +0
2017-03-14 2017-03-10 1.020 0 +0
2017-03-13 2017-03-09 1.020 0 +0
2017-03-10 2017-03-08 1.040 0 +0
2017-03-09 2017-03-07 1.030 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.020 0 +0
2017-03-06 2017-03-02 1.020 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.010 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.020 0 +0
2017-02-22 2017-02-20 0.990 0 +0
2017-02-21 2017-02-17 1.000 0 +0
2017-02-20 2017-02-16 0.990 0 +0
2017-02-17 2017-02-15 0.990 0 +0
2017-02-16 2017-02-14 1.010 0 +0
2017-02-15 2017-02-13 1.010 0 +0
2017-02-14 2017-02-10 1.010 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.010 0 +0
2017-02-08 2017-02-06 1.030 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.050 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.040 0 +0
2017-01-25 2017-01-23 1.050 0 +0
2017-01-24 2017-01-20 1.050 0 +0
2017-01-23 2017-01-19 1.030 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.060 0 +0
2017-01-18 2017-01-16 1.060 0 +0
2017-01-17 2017-01-13 1.010 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.030 0 +0
2017-01-11 2017-01-09 1.040 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.020 0 +0
2017-01-06 2017-01-04 1.020 0 +0
2017-01-05 2017-01-03 1.020 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.030 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.060 0 +0
2016-12-23 2016-12-21 1.030 0 +0
2016-12-22 2016-12-20 1.040 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.060 0 +0
2016-12-19 2016-12-15 1.050 0 +0
2016-12-16 2016-12-14 1.060 0 +0
2016-12-15 2016-12-13 1.070 0 +0
2016-12-14 2016-12-12 1.080 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.070 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.100 0 +0
2016-12-06 2016-12-02 1.100 0 +0
2016-12-05 2016-12-01 1.100 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.060 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.060 0 +0
2016-11-28 2016-11-24 1.050 0 +0
2016-11-25 2016-11-23 1.060 0 +0
2016-11-24 2016-11-22 1.040 0 +0
2016-11-23 2016-11-21 1.030 0 +0
2016-11-22 2016-11-18 1.050 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.070 0 +0
2016-11-17 2016-11-15 1.070 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.070 0 +0
2016-11-14 2016-11-10 1.030 0 +0
2016-11-11 2016-11-09 1.040 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 1.040 0 +0
2016-11-07 2016-11-03 1.040 0 +0
2016-11-04 2016-11-02 1.030 0 +0
2016-11-03 2016-11-01 1.070 0 +0
2016-11-02 2016-10-31 1.010 0 +0
2016-11-01 2016-10-28 1.020 0 +0
2016-10-31 2016-10-27 1.020 0 +0
2016-10-28 2016-10-26 1.010 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 1.050 0 +0
2016-10-25 2016-10-20 1.090 0 +0
2016-10-24 2016-10-19 1.120 0 +0
2016-10-20 2016-10-18 1.160 0 +0
2016-10-19 2016-10-17 1.170 0 +0
2016-10-18 2016-10-14 1.190 0 +0
2016-10-17 2016-10-13 1.190 0 +0
2016-10-14 2016-10-12 1.160 0 +0
2016-10-13 2016-10-11 1.190 0 +0
2016-10-12 2016-10-07 1.200 0 +0
2016-10-11 2016-10-06 1.200 0 +0
2016-10-07 2016-10-05 1.190 0 +0
2016-10-06 2016-10-04 1.200 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.140 0 +0
2016-09-30 2016-09-28 1.100 0 +0
2016-09-29 2016-09-27 1.100 0 +0
2016-09-28 2016-09-26 1.100 0 +0
2016-09-27 2016-09-23 1.100 0 +0
2016-09-26 2016-09-22 1.110 0 +0
2016-09-23 2016-09-21 1.110 0 +0
2016-09-22 2016-09-20 1.100 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.040 0 +0
2016-09-19 2016-09-14 1.020 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.040 0 +0
2016-09-13 2016-09-09 1.070 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.150 0 +0
2016-09-07 2016-09-05 1.180 0 +0
2016-09-06 2016-09-02 1.130 0 +0
2016-09-05 2016-09-01 1.160 0 +0
2016-09-02 2016-08-31 1.160 0 +0
2016-09-01 2016-08-30 1.160 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.180 0 +0
2016-08-29 2016-08-25 1.190 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.210 0 +0
2016-08-24 2016-08-22 1.200 0 +0
2016-08-23 2016-08-19 1.250 0 +0
2016-08-22 2016-08-18 1.230 0 +0
2016-08-19 2016-08-17 1.190 0 +0
2016-08-18 2016-08-16 1.110 0 +0
2016-08-17 2016-08-15 1.120 0 +0
2016-08-16 2016-08-12 1.170 0 +0
2016-08-15 2016-08-11 1.270 0 +0
2016-08-12 2016-08-10 1.080 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 0.950 0 +0
2016-08-08 2016-08-04 0.950 0 +0
2016-08-05 2016-08-03 0.950 0 +0
2016-08-04 2016-08-01 0.950 0 +0
2016-08-03 2016-07-29 0.930 0 +0
2016-08-01 2016-07-28 0.940 0 +0
2016-07-29 2016-07-27 0.950 0 +0
2016-07-28 2016-07-26 0.940 0 +0
2016-07-27 2016-07-25 0.940 0 +0
2016-07-26 2016-07-22 0.910 0 +0
2016-07-25 2016-07-21 0.920 0 +0
2016-07-22 2016-07-20 0.910 0 +0
2016-07-21 2016-07-19 0.910 0 +0
2016-07-20 2016-07-18 0.910 0 +0
2016-07-19 2016-07-15 0.900 0 +0
2016-07-18 2016-07-14 0.930 0 +0
2016-07-15 2016-07-13 0.910 0 +0
2016-07-14 2016-07-12 0.940 0 +0
2016-07-13 2016-07-11 0.910 0 +0
2016-07-12 2016-07-08 0.930 0 +0
2016-07-11 2016-07-07 0.950 0 +0
2016-07-08 2016-07-06 0.950 0 +0
2016-07-07 2016-07-05 0.940 0 +0
2016-07-06 2016-07-04 0.940 0 +0
2016-07-05 2016-06-30 0.950 0 +0
2016-07-04 2016-06-29 0.950 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.970 0 +0
2016-06-28 2016-06-24 0.930 0 +0
2016-06-27 2016-06-23 0.970 0 +0
2016-06-24 2016-06-22 0.970 0 +0
2016-06-23 2016-06-21 0.950 0 +0
2016-06-22 2016-06-20 0.980 0 +0
2016-06-21 2016-06-17 0.960 0 +0
2016-06-20 2016-06-16 0.900 0 +0
2016-06-17 2016-06-15 0.970 0 +0
2016-06-16 2016-06-14 0.960 0 +0
2016-06-15 2016-06-13 0.960 0 +0
2016-06-14 2016-06-10 0.950 0 +0
2016-06-13 2016-06-08 0.980 0 +0
2016-06-10 2016-06-07 0.950 0 +0
2016-06-08 2016-06-06 0.980 0 +0
2016-06-07 2016-06-03 0.970 0 +0
2016-06-06 2016-06-02 0.980 0 +0
2016-06-03 2016-06-01 0.980 0 +0
2016-06-02 2016-05-31 0.980 0 +0
2016-06-01 2016-05-30 0.980 0 +0
2016-05-31 2016-05-27 0.980 0 +0
2016-05-30 2016-05-26 0.990 0 +0
2016-05-27 2016-05-25 0.980 0 +0
2016-05-26 2016-05-24 0.970 0 +0
2016-05-25 2016-05-23 0.950 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.990 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 1.010 0 +0
2016-05-18 2016-05-16 0.980 0 +0
2016-05-17 2016-05-13 0.970 0 +0
2016-05-16 2016-05-12 1.000 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.020 0 +0
2016-05-10 2016-05-06 1.060 0 +0
2016-05-09 2016-05-05 1.060 0 +0
2016-05-06 2016-05-04 1.060 0 +0
2016-05-05 2016-05-03 0.950 0 +0
2016-05-04 2016-04-29 0.970 0 +0
2016-05-03 2016-04-28 0.990 0 +0
2016-04-29 2016-04-27 0.980 0 +0
2016-04-28 2016-04-26 0.960 0 +0
2016-04-27 2016-04-25 0.980 0 +0
2016-04-26 2016-04-22 0.980 0 +0
2016-04-25 2016-04-21 0.970 0 +0
2016-04-22 2016-04-20 0.970 0 +0
2016-04-21 2016-04-19 0.980 0 +0
2016-04-20 2016-04-18 0.990 0 +0
2016-04-19 2016-04-15 1.010 0 +0
2016-04-18 2016-04-14 0.990 0 +0
2016-04-15 2016-04-13 1.000 0 +0
2016-04-14 2016-04-12 0.980 0 +0
2016-04-13 2016-04-11 1.000 0 +0
2016-04-12 2016-04-08 1.000 0 +0
2016-04-11 2016-04-07 0.980 0 +0
2016-04-08 2016-04-06 1.020 0 +0
2016-04-07 2016-04-05 0.980 0 +0
2016-04-06 2016-04-01 0.950 0 +0
2016-04-05 2016-03-31 0.930 0 +0
2016-04-01 2016-03-30 0.960 0 +0
2016-03-31 2016-03-29 0.940 0 +0
2016-03-30 2016-03-24 0.990 0 +0
2016-03-29 2016-03-23 1.000 0 +0
2016-03-24 2016-03-22 0.970 0 +0
2016-03-23 2016-03-21 0.950 0 +0
2016-03-22 2016-03-18 0.950 0 +0
2016-03-21 2016-03-17 0.950 0 +0
2016-03-18 2016-03-16 0.910 0 +0
2016-03-17 2016-03-15 0.930 0 +0
2016-03-16 2016-03-14 0.950 0 +0
2016-03-15 2016-03-11 0.970 0 +0
2016-03-14 2016-03-10 0.950 0 +0
2016-03-11 2016-03-09 0.950 0 +0
2016-03-10 2016-03-08 0.980 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 0.990 0 +0
2016-03-07 2016-03-03 1.030 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.070 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 0.930 0 +0
2016-02-29 2016-02-25 0.910 0 +0
2016-02-26 2016-02-24 0.810 0 +0
2016-02-25 2016-02-23 0.810 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.760 0 +0
2016-02-22 2016-02-18 0.750 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.740 0 +0
2016-02-17 2016-02-15 0.740 0 +0
2016-02-16 2016-02-12 0.720 0 +0
2016-02-15 2016-02-11 0.720 0 +0
2016-02-12 2016-02-05 0.720 0 +0
2016-02-11 2016-02-04 0.670 0 +0
2016-02-05 2016-02-03 0.700 0 +0
2016-02-04 2016-02-02 0.730 0 +0
2016-02-03 2016-02-01 0.760 0 +0
2016-02-02 2016-01-29 0.770 0 +0
2016-02-01 2016-01-28 0.790 0 +0
2016-01-29 2016-01-27 0.780 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.810 0 +0
2016-01-26 2016-01-22 0.810 0 +0
2016-01-25 2016-01-21 0.800 0 +0
2016-01-22 2016-01-20 0.850 0 +0
2016-01-21 2016-01-19 0.860 0 +0
2016-01-20 2016-01-18 0.850 0 +0
2016-01-19 2016-01-15 0.850 0 +0
2016-01-18 2016-01-14 0.850 0 +0
2016-01-15 2016-01-13 0.850 0 +0
2016-01-14 2016-01-12 0.850 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.810 0 +0
2016-01-11 2016-01-07 0.780 0 +0
2016-01-08 2016-01-06 0.830 0 +0
2016-01-07 2016-01-05 0.830 0 +0
2016-01-06 2016-01-04 0.850 0 +0
2016-01-05 2015-12-31 0.850 0 +0
2016-01-04 2015-12-29 0.880 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.920 0 +0
2015-12-28 2015-12-22 0.920 0 +0
2015-12-23 2015-12-21 0.920 0 +0
2015-12-22 2015-12-18 0.950 0 +0
2015-12-21 2015-12-17 0.970 0 +0
2015-12-18 2015-12-16 0.920 0 +0
2015-12-17 2015-12-15 0.920 0 +0
2015-12-16 2015-12-14 0.910 0 +0
2015-12-15 2015-12-11 0.950 0 +0
2015-12-14 2015-12-10 0.940 0 +0
2015-12-11 2015-12-09 0.910 0 +0
2015-12-10 2015-12-08 0.930 0 +0
2015-12-09 2015-12-07 0.960 0 +0
2015-12-08 2015-12-04 0.960 0 +0
2015-12-07 2015-12-03 0.990 0 +0
2015-12-04 2015-12-02 0.990 0 +0
2015-12-03 2015-12-01 0.980 0 +0
2015-12-02 2015-11-30 0.980 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 0.980 0 +0
2015-11-27 2015-11-25 0.980 0 +0
2015-11-26 2015-11-24 0.980 0 +0
2015-11-25 2015-11-23 0.970 0 +0
2015-11-24 2015-11-20 1.020 0 +0
2015-11-23 2015-11-19 1.000 0 +0
2015-11-20 2015-11-18 1.000 0 +0
2015-11-19 2015-11-17 1.000 0 +0
2015-11-18 2015-11-16 1.000 0 +0
2015-11-17 2015-11-13 1.020 0 +0
2015-11-16 2015-11-12 1.030 0 +0
2015-11-13 2015-11-11 1.020 0 +0
2015-11-12 2015-11-10 1.040 0 +0
2015-11-11 2015-11-09 1.100 0 +0
2015-11-10 2015-11-06 0.900 0 +0
2015-11-09 2015-11-05 0.910 0 +0
2015-11-06 2015-11-04 0.910 0 +0
2015-11-05 2015-11-03 0.900 0 +0
2015-11-04 2015-11-02 0.920 0 +0
2015-11-03 2015-10-30 0.930 0 +0
2015-11-02 2015-10-29 0.950 0 +0
2015-10-30 2015-10-28 0.920 0 +0
2015-10-29 2015-10-27 0.940 0 +0
2015-10-28 2015-10-26 0.970 0 +0
2015-10-27 2015-10-23 0.980 0 +0
2015-10-26 2015-10-22 0.980 0 +0
2015-10-23 2015-10-20 1.000 0 +0
2015-10-22 2015-10-19 1.010 0 +0
2015-10-20 2015-10-16 1.030 0 +0
2015-10-19 2015-10-15 1.010 0 +0
2015-10-16 2015-10-14 1.000 0 +0
2015-10-15 2015-10-13 1.020 0 +0
2015-10-14 2015-10-12 1.020 0 +0
2015-10-13 2015-10-09 1.040 0 +0
2015-10-12 2015-10-08 1.090 0 +0
2015-10-09 2015-10-07 1.060 0 +0
2015-10-08 2015-10-06 1.050 0 +0
2015-10-07 2015-10-05 1.060 0 +0
2015-10-06 2015-10-02 1.070 0 +0
2015-10-05 2015-09-30 1.010 0 +0
2015-10-02 2015-09-29 1.050 0 +0
2015-09-30 2015-09-25 1.070 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.060 0 +0
2015-09-24 2015-09-22 1.130 0 +0
2015-09-23 2015-09-21 1.140 0 +0
2015-09-22 2015-09-18 1.140 0 +0
2015-09-21 2015-09-17 1.070 0 +0
2015-09-18 2015-09-16 1.070 0 +0
2015-09-17 2015-09-15 1.070 0 +0
2015-09-16 2015-09-14 1.130 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.930 0 +0
2015-09-11 2015-09-09 0.940 0 +0
2015-09-10 2015-09-08 0.900 0 +0
2015-09-09 2015-09-07 0.870 0 +0
2015-09-08 2015-09-04 0.870 0 +0
2015-09-07 2015-09-02 0.870 0 +0
2015-09-04 2015-09-01 0.870 0 +0
2015-09-02 2015-08-31 0.900 0 +0
2015-09-01 2015-08-28 0.950 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.770 0 +0
2015-08-27 2015-08-25 0.770 0 +0
2015-08-26 2015-08-24 0.770 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.970 0 +0
2015-08-21 2015-08-19 1.040 0 +0
2015-08-20 2015-08-18 1.110 0 +0
2015-08-19 2015-08-17 1.100 0 +0
2015-08-18 2015-08-14 1.110 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.160 0 +0
2015-08-13 2015-08-11 1.220 0 +0
2015-08-12 2015-08-10 1.210 0 +0
2015-08-11 2015-08-07 1.230 0 +0
2015-08-10 2015-08-06 1.190 0 +0
2015-08-07 2015-08-05 1.200 0 +0
2015-08-06 2015-08-04 1.250 0 +0
2015-08-05 2015-08-03 1.250 0 +0
2015-08-04 2015-07-31 1.310 0 +0
2015-08-03 2015-07-30 1.330 0 +0
2015-07-31 2015-07-29 1.290 0 +0
2015-07-30 2015-07-28 1.300 0 +0
2015-07-29 2015-07-27 1.300 0 +0
2015-07-28 2015-07-24 1.410 0 +0
2015-07-27 2015-07-23 1.450 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.580 0 +0
2015-07-22 2015-07-20 1.480 0 +0
2015-07-21 2015-07-17 1.480 0 +0
2015-07-20 2015-07-16 1.210 0 +0
2015-07-17 2015-07-15 1.280 0 +0
2015-07-16 2015-07-14 1.290 0 +0
2015-07-15 2015-07-13 1.300 0 +0
2015-07-14 2015-07-10 1.220 0 +0
2015-07-13 2015-07-09 1.150 0 +0
2015-07-10 2015-07-08 1.010 0 +0
2015-07-09 2015-07-07 1.140 0 +0
2015-07-08 2015-07-06 1.450 0 +0
2015-07-07 2015-07-03 1.670 0 +0
2015-07-06 2015-07-02 2.070 0 +0
2015-07-03 2015-06-30 2.130 0 +0
2015-07-02 2015-06-29 2.040 0 +0
2015-06-30 2015-06-26 2.300 0 +0
2015-06-29 2015-06-25 2.400 0 +0
2015-06-26 2015-06-24 2.410 0 +0
2015-06-25 2015-06-23 2.460 0 +0
2015-06-24 2015-06-22 2.600 0 +0
2015-06-23 2015-06-19 2.670 0 +0
2015-06-22 2015-06-18 2.770 0 +0
2015-06-19 2015-06-17 2.740 0 +0
2015-06-18 2015-06-16 2.450 0 +0
2015-06-17 2015-06-15 2.530 0 +0
2015-06-16 2015-06-12 2.610 0 +0
2015-06-15 2015-06-11 2.620 0 +0
2015-06-12 2015-06-10 2.600 0 +0
2015-06-11 2015-06-09 2.410 0 +0
2015-06-10 2015-06-08 2.630 0 +0
2015-06-09 2015-06-05 2.710 0 +0
2015-06-08 2015-06-04 2.800 0 +0
2015-06-05 2015-06-03 2.740 0 +0
2015-06-04 2015-06-02 2.890 0 +0
2015-06-03 2015-06-01 3.020 0 +0
2015-06-02 2015-05-29 2.860 0 +0
2015-06-01 2015-05-28 2.750 0 +0
2015-05-29 2015-05-27 2.220 0 +0
2015-05-28 2015-05-26 2.290 0 +0
2015-05-27 2015-05-22 2.330 0 +0
2015-05-26 2015-05-21 2.530 0 +0
2015-05-22 2015-05-20 2.170 0 +0
2015-05-21 2015-05-19 2.170 0 +0
2015-05-20 2015-05-18 2.170 0 +0
2015-05-19 2015-05-15 1.710 0 +0
2015-05-18 2015-05-14 1.600 0 +0
2015-05-15 2015-05-13 1.650 0 +0
2015-05-14 2015-05-12 1.640 0 +0
2015-05-13 2015-05-11 1.390 0 +0
2015-05-12 2015-05-08 1.390 0 +0
2015-05-11 2015-05-07 1.380 0 +0
2015-05-08 2015-05-06 1.350 0 +0
2015-05-07 2015-05-05 1.360 0 +0
2015-05-06 2015-05-04 1.220 0 +0
2015-05-05 2015-04-30 0.950 0 +0
2015-05-04 2015-04-29 0.920 0 +0
2015-04-30 2015-04-28 0.920 0 +0
2015-04-29 2015-04-27 0.940 0 +0
2015-04-28 2015-04-24 0.960 0 +0
2015-04-27 2015-04-23 0.950 0 +0
2015-04-24 2015-04-22 0.980 0 +0
2015-04-23 2015-04-21 0.940 0 +0
2015-04-22 2015-04-20 0.930 0 +0
2015-04-21 2015-04-17 0.950 0 +0
2015-04-20 2015-04-16 0.940 0 +0
2015-04-17 2015-04-15 0.970 0 +0
2015-04-16 2015-04-14 0.970 0 +0
2015-04-15 2015-04-13 0.850 0 +0
2015-04-14 2015-04-10 0.820 0 +0
2015-04-13 2015-04-09 0.810 0 +0
2015-04-10 2015-04-08 0.820 0 +0
2015-04-09 2015-04-02 0.820 0 +0
2015-04-08 2015-04-01 0.820 0 +0
2015-04-02 2015-03-31 0.820 0 +0
2015-04-01 2015-03-30 0.820 0 +0
2015-03-31 2015-03-27 0.840 0 +0
2015-03-30 2015-03-26 0.830 0 +0
2015-03-27 2015-03-25 0.820 0 +0
2015-03-26 2015-03-24 0.810 0 +0
2015-03-25 2015-03-23 0.810 0 +0
2015-03-24 2015-03-20 0.810 0 +0
2015-03-23 2015-03-19 0.860 0 +0
2015-03-20 2015-03-18 0.840 0 +0
2015-03-19 2015-03-17 0.910 0 +0
2015-03-18 2015-03-16 0.900 0 +0
2015-03-17 2015-03-13 0.930 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.940 0 +0
2015-03-12 2015-03-10 0.940 0 +0
2015-03-11 2015-03-09 0.940 0 +0
2015-03-10 2015-03-06 0.940 0 +0
2015-03-09 2015-03-05 0.940 0 +0
2015-03-06 2015-03-04 0.950 0 +0
2015-03-05 2015-03-03 0.940 0 +0
2015-03-04 2015-03-02 0.950 0 +0
2015-03-03 2015-02-27 0.930 0 +0
2015-03-02 2015-02-26 0.950 0 +0
2015-02-27 2015-02-25 0.930 0 +0
2015-02-26 2015-02-24 0.930 0 +0
2015-02-25 2015-02-23 0.910 0 +0
2015-02-24 2015-02-18 0.910 0 +0
2015-02-23 2015-02-16 0.960 0 +0
2015-02-17 2015-02-13 0.980 0 +0
2015-02-16 2015-02-12 0.980 0 +0
2015-02-13 2015-02-11 0.960 0 +0
2015-02-12 2015-02-10 0.970 0 +0
2015-02-11 2015-02-09 0.990 0 +0
2015-02-10 2015-02-06 0.990 0 +0
2015-02-09 2015-02-05 0.970 0 +0
2015-02-06 2015-02-04 0.990 0 +0
2015-02-05 2015-02-03 1.010 0 +0
2015-02-04 2015-02-02 1.030 0 +0
2015-02-03 2015-01-30 1.040 0 +0
2015-02-02 2015-01-29 1.040 0 +0
2015-01-30 2015-01-28 1.010 0 +0
2015-01-29 2015-01-27 1.030 0 +0
2015-01-28 2015-01-26 1.090 0 +0
2015-01-27 2015-01-23 1.140 0 +0
2015-01-26 2015-01-22 1.150 0 +0
2015-01-23 2015-01-21 1.150 0 +0
2015-01-22 2015-01-20 1.150 0 +0
2015-01-21 2015-01-19 1.160 0 +0
2015-01-20 2015-01-16 1.100 0 +0
2015-01-19 2015-01-15 1.120 0 +0
2015-01-16 2015-01-14 1.110 0 +0
2015-01-15 2015-01-13 1.130 0 +0
2015-01-14 2015-01-12 1.090 0 +0
2015-01-13 2015-01-09 1.070 0 +0
2015-01-12 2015-01-08 1.070 0 +0
2015-01-09 2015-01-07 1.130 0 +0
2015-01-08 2015-01-06 1.130 0 +0
2015-01-07 2015-01-05 1.080 0 +0
2015-01-06 2015-01-02 0.820 0 +0
2015-01-05 2014-12-31 0.860 0 +0
2015-01-02 2014-12-29 0.990 0 +0
2014-12-30 2014-12-24 1.000 0 +0
2014-12-29 2014-12-22 1.010 0 +0
2014-12-23 2014-12-19 1.010 0 +0
2014-12-22 2014-12-18 1.010 0 +0
2014-12-19 2014-12-17 1.040 0 +0
2014-12-18 2014-12-16 1.040 0 +0
2014-12-17 2014-12-15 1.030 0 +0
2014-12-16 2014-12-12 1.030 0 +0
2014-12-15 2014-12-11 1.020 0 +0
2014-12-12 2014-12-10 1.030 0 +0
2014-12-11 2014-12-09 1.020 0 +0
2014-12-10 2014-12-08 1.040 0 +0
2014-12-09 2014-12-05 1.050 0 +0
2014-12-08 2014-12-04 1.060 0 +0
2014-12-05 2014-12-03 1.060 0 +0
2014-12-04 2014-12-02 1.050 0 +0
2014-12-03 2014-12-01 1.040 0 +0
2014-12-02 2014-11-28 1.040 0 +0
2014-12-01 2014-11-27 1.100 0 +0
2014-11-28 2014-11-26 1.130 0 +0
2014-11-27 2014-11-25 1.150 0 +0
2014-11-26 2014-11-24 1.160 0 +0
2014-11-25 2014-11-21 1.140 0 +0
2014-11-24 2014-11-20 1.140 0 +0
2014-11-21 2014-11-19 1.120 0 +0
2014-11-20 2014-11-18 1.120 0 +0
2014-11-19 2014-11-17 1.140 0 +0
2014-11-18 2014-11-14 1.110 0 +0
2014-11-17 2014-11-13 1.130 0 +0
2014-11-14 2014-11-12 1.150 0 +0
2014-11-13 2014-11-11 1.150 0 +0
2014-11-12 2014-11-10 1.190 0 +0
2014-11-11 2014-11-07 1.170 0 +0
2014-11-10 2014-11-06 1.180 0 +0
2014-11-07 2014-11-05 1.180 0 +0
2014-11-06 2014-11-04 1.190 0 +0
2014-11-05 2014-11-03 1.200 0 +0
2014-11-04 2014-10-31 1.200 0 +0
2014-11-03 2014-10-30 1.180 0 +0
2014-10-31 2014-10-29 1.180 0 +0
2014-10-30 2014-10-28 1.200 0 +0
2014-10-29 2014-10-27 1.180 0 +0
2014-10-28 2014-10-24 1.180 0 +0
2014-10-27 2014-10-23 1.200 0 +0
2014-10-24 2014-10-22 1.200 0 +0
2014-10-23 2014-10-21 1.180 0 +0
2014-10-22 2014-10-20 1.180 0 +0
2014-10-21 2014-10-17 1.200 0 +0
2014-10-20 2014-10-16 1.200 0 +0
2014-10-17 2014-10-15 1.220 0 +0
2014-10-16 2014-10-14 1.230 0 +0
2014-10-15 2014-10-13 1.240 0 +0
2014-10-14 2014-10-10 1.220 0 +0
2014-10-13 2014-10-09 1.250 0 +0
2014-10-10 2014-10-08 1.250 0 +0
2014-10-09 2014-10-07 1.230 0 +0
2014-10-08 2014-10-06 1.230 0 +0
2014-10-07 2014-10-03 1.190 0 +0
2014-10-06 2014-09-30 1.220 0 +0
2014-10-03 2014-09-29 1.240 0 +0
2014-09-30 2014-09-26 1.250 0 +0
2014-09-29 2014-09-25 1.250 0 +0
2014-09-26 2014-09-24 1.250 0 +0
2014-09-25 2014-09-23 1.150 0 +0
2014-09-24 2014-09-22 1.270 0 +0
2014-09-23 2014-09-19 1.260 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.300 0 +0
2014-09-18 2014-09-16 1.280 0 +0
2014-09-17 2014-09-15 1.240 0 +0
2014-09-16 2014-09-12 1.210 0 +0
2014-09-15 2014-09-11 1.200 0 +0
2014-09-12 2014-09-10 1.150 0 +0
2014-09-11 2014-09-08 1.150 0 +0
2014-09-10 2014-09-05 1.180 0 +0
2014-09-08 2014-09-04 1.190 0 +0
2014-09-05 2014-09-03 1.020 0 +0
2014-09-04 2014-09-02 1.050 0 +0
2014-09-03 2014-09-01 1.030 0 +0
2014-09-02 2014-08-29 1.080 0 +0
2014-09-01 2014-08-28 1.100 0 +0
2014-08-29 2014-08-27 1.080 0 +0
2014-08-28 2014-08-26 1.100 0 +0
2014-08-27 2014-08-25 1.100 0 +0
2014-08-26 2014-08-22 1.110 0 +0
2014-08-25 2014-08-21 1.110 0 +0
2014-08-22 2014-08-20 1.150 0 +0
2014-08-21 2014-08-19 1.180 0 +0
2014-08-20 2014-08-18 1.100 0 +0
2014-08-19 2014-08-15 1.170 0 +0
2014-08-18 2014-08-14 1.180 0 +0
2014-08-15 2014-08-13 1.180 0 +0
2014-08-14 2014-08-12 1.180 0 +0
2014-08-13 2014-08-11 1.220 0 +0
2014-08-12 2014-08-08 1.190 0 +0
2014-08-11 2014-08-07 1.230 0 +0
2014-08-08 2014-08-06 1.210 0 +0
2014-08-07 2014-08-05 1.230 0 +0
2014-08-06 2014-08-04 1.290 0 +0
2014-08-05 2014-08-01 1.330 0 +0
2014-08-04 2014-07-31 1.240 0 +0
2014-08-01 2014-07-30 1.300 0 +0
2014-07-31 2014-07-29 1.310 0 +0
2014-07-30 2014-07-28 1.340 0 +0
2014-07-29 2014-07-25 1.310 0 +0
2014-07-28 2014-07-24 1.330 0 +0
2014-07-25 2014-07-23 1.380 0 +0
2014-07-24 2014-07-22 1.360 0 +0
2014-07-23 2014-07-21 1.360 0 +0
2014-07-22 2014-07-18 1.380 0 +0
2014-07-21 2014-07-17 1.430 0 +0
2014-07-18 2014-07-16 1.400 0 +0
2014-07-17 2014-07-15 1.330 0 +0
2014-07-16 2014-07-14 1.340 0 +0
2014-07-15 2014-07-11 1.370 0 +0
2014-07-14 2014-07-10 1.430 0 +0
2014-07-11 2014-07-09 1.380 0 +0
2014-07-10 2014-07-08 1.380 0 +0
2014-07-09 2014-07-07 1.400 0 +0
2014-07-08 2014-07-04 1.470 0 +0
2014-07-07 2014-07-03 1.450 0 +0
2014-07-04 2014-07-02 1.450 0 +0
2014-07-03 2014-06-30 1.400 0 +0
2014-07-02 2014-06-27 1.390 0 +0
2014-06-30 2014-06-26 1.370 0 +0
2014-06-27 2014-06-25 1.390 0 +0
2014-06-26 2014-06-24 1.430 0 +0
2014-06-25 2014-06-23 1.450 0 +0
2014-06-24 2014-06-20 1.500 0 +0
2014-06-23 2014-06-19 1.480 0 +0
2014-06-20 2014-06-18 1.490 0 +0
2014-06-19 2014-06-17 1.480 0 +0
2014-06-18 2014-06-16 1.480 0 +0
2014-06-17 2014-06-13 1.480 0 +0
2014-06-16 2014-06-12 1.490 0 +0
2014-06-13 2014-06-11 1.500 0 +0
2014-06-12 2014-06-10 1.500 0 +0
2014-06-11 2014-06-09 1.500 0 +0
2014-06-10 2014-06-06 1.500 0 +0
2014-06-09 2014-06-05 1.450 0 +0
2014-06-06 2014-06-04 1.440 0 +0
2014-06-05 2014-06-03 1.440 0 +0
2014-06-04 2014-05-30 1.500 0 +0
2014-06-03 2014-05-29 1.310 0 +0
2014-05-30 2014-05-28 1.350 0 +0
2014-05-29 2014-05-27 1.350 0 +0
2014-05-28 2014-05-26 1.350 0 +0
2014-05-27 2014-05-23 1.340 0 +0
2014-05-26 2014-05-22 1.360 0 +0
2014-05-23 2014-05-21 1.370 0 +0
2014-05-22 2014-05-20 1.370 0 +0
2014-05-21 2014-05-19 1.370 0 +0
2014-05-20 2014-05-16 1.400 0 +0
2014-05-19 2014-05-15 1.410 0 +0
2014-05-16 2014-05-14 1.380 0 +0
2014-05-15 2014-05-13 1.370 0 +0
2014-05-14 2014-05-12 1.360 0 +0
2014-05-13 2014-05-09 1.360 0 +0
2014-05-12 2014-05-08 1.390 0 +0
2014-05-09 2014-05-07 1.410 0 +0
2014-05-08 2014-05-05 1.400 0 +0
2014-05-07 2014-05-02 1.410 0 +0
2014-05-05 2014-04-30 1.420 0 +0
2014-05-02 2014-04-29 1.410 0 +0
2014-04-30 2014-04-28 1.450 0 +0
2014-04-29 2014-04-25 1.410 0 +0
2014-04-28 2014-04-24 1.420 0 +0
2014-04-25 2014-04-23 1.430 0 +0
2014-04-24 2014-04-22 1.440 0 +0
2014-04-23 2014-04-17 1.440 0 +0
2014-04-22 2014-04-16 1.420 0 +0
2014-04-17 2014-04-15 1.420 0 +0
2014-04-16 2014-04-14 1.440 0 +0
2014-04-15 2014-04-11 1.420 0 +0
2014-04-14 2014-04-10 1.450 0 +0
2014-04-11 2014-04-09 1.420 0 +0
2014-04-10 2014-04-08 1.400 0 +0
2014-04-09 2014-04-07 1.430 0 +0
2014-04-08 2014-04-04 1.450 0 +0
2014-04-07 2014-04-03 1.400 0 +0
2014-04-04 2014-04-02 1.410 0 +0
2014-04-03 2014-04-01 1.410 0 +0
2014-04-02 2014-03-31 1.420 0 +0
2014-04-01 2014-03-28 1.430 0 +0
2014-03-31 2014-03-27 1.420 0 +0
2014-03-28 2014-03-26 1.440 0 +0
2014-03-27 2014-03-25 1.450 0 +0
2014-03-26 2014-03-24 1.500 0 +0
2014-03-25 2014-03-21 1.500 0 +0
2014-03-24 2014-03-20 1.500 0 +0
2014-03-21 2014-03-19 1.500 0 +0
2014-03-20 2014-03-18 1.500 0 +0
2014-03-19 2014-03-17 1.520 0 +0
2014-03-18 2014-03-14 1.530 0 +0
2014-03-17 2014-03-13 1.520 0 +0
2014-03-14 2014-03-12 1.530 0 +0
2014-03-13 2014-03-11 1.550 0 +0
2014-03-12 2014-03-10 1.540 0 +0
2014-03-11 2014-03-07 1.540 0 +0
2014-03-10 2014-03-06 1.540 0 +0
2014-03-07 2014-03-05 1.540 0 +0
2014-03-06 2014-03-04 1.560 0 +0
2014-03-05 2014-03-03 1.560 0 +0
2014-03-04 2014-02-28 1.570 0 +0
2014-03-03 2014-02-27 1.570 0 +0
2014-02-28 2014-02-26 1.550 0 +0
2014-02-27 2014-02-25 1.560 0 +0
2014-02-26 2014-02-24 1.550 0 +0
2014-02-25 2014-02-21 1.550 0 +0
2014-02-24 2014-02-20 1.550 0 +0
2014-02-21 2014-02-19 1.530 0 +0
2014-02-20 2014-02-18 1.530 0 +0
2014-02-19 2014-02-17 1.560 0 +0
2014-02-18 2014-02-14 1.560 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.570 0 +0
2014-02-13 2014-02-11 1.570 0 +0
2014-02-12 2014-02-10 1.580 0 +0
2014-02-11 2014-02-07 1.580 0 +0
2014-02-10 2014-02-06 1.560 0 +0
2014-02-07 2014-02-05 1.570 0 +0
2014-02-06 2014-02-04 1.580 0 +0
2014-02-05 2014-01-30 1.590 0 +0
2014-02-04 2014-01-28 1.590 0 +0
2014-01-29 2014-01-27 1.590 0 +0
2014-01-28 2014-01-24 1.600 0 +0
2014-01-27 2014-01-23 1.600 0 +0
2014-01-24 2014-01-22 1.600 0 +0
2014-01-23 2014-01-21 1.600 0 +0
2014-01-22 2014-01-20 1.590 0 +0
2014-01-21 2014-01-17 1.620 0 +0
2014-01-20 2014-01-16 1.630 0 +0
2014-01-17 2014-01-15 1.630 0 +0
2014-01-16 2014-01-14 1.630 0 +0
2014-01-15 2014-01-13 1.630 0 +0
2014-01-14 2014-01-10 1.620 0 +0
2014-01-13 2014-01-09 1.670 0 +0
2014-01-10 2014-01-08 1.680 0 +0
2014-01-09 2014-01-07 1.660 0 +0
2014-01-08 2014-01-06 1.650 0 +0
2014-01-07 2014-01-03 1.710 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.720 0 +0
2014-01-02 2013-12-27 1.700 0 +0
2013-12-30 2013-12-24 1.600 0 +0
2013-12-27 2013-12-20 1.600 0 +0
2013-12-23 2013-12-19 1.600 0 +0
2013-12-20 2013-12-18 1.590 0 +0
2013-12-19 2013-12-17 1.610 0 +0
2013-12-18 2013-12-16 1.620 0 +0
2013-12-17 2013-12-13 1.650 0 +0
2013-12-16 2013-12-12 1.640 0 +0
2013-12-13 2013-12-11 1.670 0 +0
2013-12-12 2013-12-10 1.700 0 +0
2013-12-11 2013-12-09 1.740 0 +0
2013-12-10 2013-12-06 1.760 0 +0
2013-12-09 2013-12-05 1.780 0 +0
2013-12-06 2013-12-04 1.770 0 +0
2013-12-05 2013-12-03 1.770 0 +0
2013-12-04 2013-12-02 1.770 0 -2,000,000
2013-11-01 2013-10-30 1.640 2,000,000 -710,000 0.13% 3,280,000
2013-10-31 2013-10-29 1.600 2,710,000 -490,000 0.17% 4,336,000
2013-10-30 2013-10-28 1.610 3,200,000 +160,000 0.20% 5,152,000
2013-10-29 2013-10-25 1.630 3,040,000 -730,000 0.19% 4,955,200
2013-10-28 2013-10-24 1.620 3,770,000 +310,000 0.24% 6,107,400
2013-10-25 2013-10-23 1.630 3,460,000 +30,000 0.22% 5,639,800
2013-10-24 2013-10-22 1.600 3,430,000 +70,000 0.22% 5,488,000
2013-10-23 2013-10-21 1.600 3,360,000 +110,000 0.21% 5,376,000
2013-10-22 2013-10-18 1.620 3,250,000 +280,000 0.20% 5,265,000
2013-10-21 2013-10-17 1.620 2,970,000 +80,000 0.19% 4,811,400
2013-10-18 2013-10-16 1.620 2,890,000 +90,000 0.18% 4,681,800
2013-10-17 2013-10-15 1.650 2,800,000 +260,000 0.18% 4,620,000
2013-10-16 2013-10-11 1.680 2,540,000 -370,000 0.16% 4,267,200
2013-10-15 2013-10-10 1.640 2,910,000 +230,000 0.18% 4,772,400
2013-10-11 2013-10-09 1.630 2,680,000 -160,000 0.17% 4,368,400
2013-10-10 2013-10-08 1.670 2,840,000 +740,000 0.18% 4,742,800
2013-10-09 2013-10-07 1.660 2,100,000 -1,080,000 0.13% 3,486,000
2013-10-08 2013-10-04 1.570 3,180,000 +160,000 0.20% 4,992,600
2013-10-07 2013-10-03 1.560 3,020,000 -670,000 0.19% 4,711,200
2013-10-04 2013-10-02 1.450 3,690,000 -1,500,000 0.23% 5,350,500
2013-10-03 2013-09-30 1.450 5,190,000 +30,000 0.33% 7,525,500
2013-10-02 2013-09-27 1.420 5,160,000 +180,000 0.33% 7,327,200
2013-09-30 2013-09-26 1.420 4,980,000 -200,000 0.31% 7,071,600
2013-09-27 2013-09-25 1.400 5,180,000 +50,000 0.33% 7,252,000
2013-09-26 2013-09-24 1.380 5,130,000 +50,000 0.32% 7,079,400
2013-09-19 2013-09-17 1.350 5,080,000 -430,000 0.32% 6,858,000
2013-09-13 2013-09-11 1.340 5,510,000 +300,000 0.35% 7,383,400
2013-09-10 2013-09-06 1.340 5,210,000 -50,000 0.33% 6,981,400
2013-09-03 2013-08-30 1.340 5,260,000 -340,000 0.33% 7,048,400
2013-08-30 2013-08-28 1.330 5,600,000 -30,000 0.35% 7,448,000
2013-08-22 2013-08-20 1.350 5,630,000 +40,000 0.36% 7,600,500
2013-08-16 2013-08-13 1.390 5,590,000 +20,000 0.35% 7,770,100
2013-08-01 2013-07-30 1.260 5,570,000 -410,000 0.35% 7,018,200
2013-07-31 2013-07-29 1.300 5,980,000 +280,000 0.38% 7,774,000
2013-07-26 2013-07-24 1.270 5,700,000 -100,000 0.36% 7,239,000
2013-07-23 2013-07-19 1.210 5,800,000 +80,000 0.37% 7,018,000
2013-07-22 2013-07-18 1.210 5,720,000 +180,000 0.36% 6,921,200
2013-07-19 2013-07-17 1.200 5,540,000 +20,000 0.35% 6,648,000
2013-07-18 2013-07-16 1.220 5,520,000 -90,000 0.35% 6,734,400
2013-07-17 2013-07-15 1.230 5,610,000 +160,000 0.36% 6,900,300
2013-07-15 2013-07-11 1.230 5,450,000 -200,000 0.35% 6,703,500
2013-07-09 2013-07-05 1.250 5,650,000 -160,000 0.36% 7,062,500
2013-07-02 2013-06-27 1.140 5,810,000 -200,000 0.37% 6,623,400
2013-06-28 2013-06-26 1.160 6,010,000 +100,000 0.38% 6,971,600
2013-06-27 2013-06-25 1.140 5,910,000 +200,000 0.38% 6,737,400
2013-06-25 2013-06-21 1.160 5,710,000 +20,000 0.36% 6,623,600
2013-06-20 2013-06-18 1.160 5,690,000 +90,000 0.36% 6,600,400
2013-06-14 2013-06-11 1.190 5,600,000 +80,000 0.36% 6,664,000
2013-06-13 2013-06-10 1.170 5,520,000 +60,000 0.35% 6,458,400
2013-06-10 2013-06-06 1.190 5,460,000 -100,000 0.35% 6,497,400
2013-06-07 2013-06-05 1.180 5,560,000 +200,000 0.35% 6,560,800
2013-06-05 2013-06-03 1.170 5,360,000 +110,000 0.34% 6,271,200
2013-06-03 2013-05-30 1.190 5,250,000 +80,000 0.34% 6,247,500
2013-05-31 2013-05-29 1.190 5,170,000 +10,000 0.33% 6,152,300
2013-05-28 2013-05-24 1.190 5,160,000 -70,000 0.33% 6,140,400
2013-05-24 2013-05-22 1.210 5,230,000 -30,000 0.33% 6,328,300
2013-05-20 2013-05-15 1.080 5,260,000 +50,000 0.34% 5,680,800
2013-05-15 2013-05-13 1.000 5,210,000 -230,000 0.33% 5,210,000
2013-05-14 2013-05-10 1.270 5,440,000 +320,000 0.35% 6,908,800
2013-05-13 2013-05-09 1.260 5,120,000 +70,000 0.33% 6,451,200
2013-05-10 2013-05-08 1.260 5,050,000 +290,000 0.32% 6,363,000
2013-05-09 2013-05-07 1.260 4,760,000 +10,000 0.30% 5,997,600
2013-05-08 2013-05-06 1.280 4,750,000 +100,000 0.30% 6,080,000
2013-05-07 2013-05-03 1.260 4,650,000 +50,000 0.30% 5,859,000
2013-05-06 2013-05-02 1.240 4,600,000 -80,000 0.29% 5,704,000
2013-05-03 2013-04-30 1.250 4,680,000 +110,000 0.30% 5,850,000
2013-05-02 2013-04-29 1.270 4,570,000 +380,000 0.29% 5,803,900
2013-04-30 2013-04-26 1.260 4,190,000 -150,000 0.27% 5,279,400
2013-04-29 2013-04-25 1.260 4,340,000 +270,000 0.28% 5,468,400
2013-04-26 2013-04-24 1.320 4,070,000 -310,000 0.26% 5,372,400
2013-04-24 2013-04-22 1.190 4,380,000 -390,000 0.28% 5,212,200
2013-04-23 2013-04-19 1.140 4,770,000 -450,000 0.31% 5,437,800
2013-04-22 2013-04-18 1.100 5,220,000 -20,000 0.33% 5,742,000
2013-04-18 2013-04-16 1.080 5,240,000 +190,000 0.34% 5,659,200
2013-04-16 2013-04-12 1.110 5,050,000 +60,000 0.32% 5,605,500
2013-04-12 2013-04-10 1.100 4,990,000 +1,970,000 0.32% 5,489,000
2013-04-11 2013-04-09 1.050 3,020,000 -330,000 0.19% 3,171,000
2013-04-10 2013-04-08 1.050 3,350,000 +100,000 0.22% 3,517,500
2013-04-09 2013-04-05 1.080 3,250,000 +250,000 0.21% 3,510,000
2013-04-08 2013-04-03 1.140 3,000,000 +90,000 0.19% 3,420,000
2013-04-03 2013-03-28 1.030 2,910,000 -200,000 0.19% 2,997,300
2013-03-28 2013-03-26 1.030 3,110,000 +30,000 0.20% 3,203,300
2013-03-19 2013-03-15 1.040 3,080,000 -110,000 0.20% 3,203,200
2013-03-15 2013-03-13 1.050 3,190,000 +80,000 0.21% 3,349,500
2013-03-13 2013-03-11 1.080 3,110,000 -20,000 0.20% 3,358,800
2013-03-05 2013-03-01 1.030 3,130,000 +60,000 0.20% 3,223,900
2013-03-01 2013-02-27 1.040 3,070,000 -100,000 0.20% 3,192,800
2013-02-26 2013-02-22 1.050 3,170,000 -1,000,000 0.20% 3,328,500
2013-02-22 2013-02-20 1.050 4,170,000 -70,000 0.27% 4,378,500
2013-02-21 2013-02-19 1.100 4,240,000 -100,000 0.27% 4,664,000
2013-02-20 2013-02-18 1.120 4,340,000 -60,000 0.28% 4,860,800
2013-02-19 2013-02-15 1.100 4,400,000 +50,000 0.29% 4,840,000
2013-02-18 2013-02-14 1.120 4,350,000 -30,000 0.28% 4,872,000
2013-02-14 2013-02-07 1.130 4,380,000 +30,000 0.28% 4,949,400
2013-02-08 2013-02-06 1.130 4,350,000 +40,000 0.28% 4,915,500
2013-02-07 2013-02-05 1.090 4,310,000 -10,000 0.28% 4,697,900
2013-02-06 2013-02-04 1.050 4,320,000 -10,000 0.28% 4,536,000
2013-02-01 2013-01-30 1.000 4,330,000 +70,000 0.28% 4,330,000
2013-01-30 2013-01-28 1.010 4,260,000 +50,000 0.28% 4,302,600
2013-01-25 2013-01-23 1.000 4,210,000 -1,350,000 0.27% 4,210,000
2013-01-24 2013-01-22 0.950 5,560,000 +20,000 0.36% 5,282,000
2013-01-23 2013-01-21 0.950 5,540,000 -40,000 0.36% 5,263,000
2013-01-22 2013-01-18 0.960 5,580,000 +20,000 0.36% 5,356,800
2013-01-17 2013-01-15 0.990 5,560,000 +20,000 0.36% 5,504,400
2013-01-16 2013-01-14 0.960 5,540,000 -10,000 0.36% 5,318,400
2013-01-15 2013-01-11 1.020 5,550,000 -20,000 0.36% 5,661,000
2013-01-14 2013-01-10 1.020 5,570,000 -30,000 0.36% 5,681,400
2013-01-11 2013-01-09 1.040 5,600,000 -130,000 0.36% 5,824,000
2013-01-10 2013-01-08 1.020 5,730,000 +260,000 0.37% 5,844,600
2013-01-09 2013-01-07 0.960 5,470,000 +80,000 0.35% 5,251,200
2013-01-08 2013-01-04 0.990 5,390,000 +220,000 0.35% 5,336,100
2013-01-07 2013-01-03 1.000 5,170,000 +20,000 0.34% 5,170,000
2013-01-02 2012-12-27 1.060 5,150,000 +170,000 0.33% 5,459,000
2012-12-28 2012-12-24 1.050 4,980,000 +120,000 0.32% 5,229,000
2012-12-27 2012-12-20 1.050 4,860,000 +850,000 0.31% 5,103,000
2012-12-21 2012-12-19 1.040 4,010,000 +260,000 0.26% 4,170,400
2012-12-20 2012-12-18 1.060 3,750,000 +340,000 0.24% 3,975,000
2012-12-19 2012-12-17 1.100 3,410,000 +70,000 0.22% 3,751,000
2012-12-18 2012-12-14 1.130 3,340,000 +250,000 0.22% 3,774,200
2012-12-17 2012-12-13 1.130 3,090,000 +190,000 0.20% 3,491,700
2012-12-14 2012-12-12 1.160 2,900,000 +180,000 0.19% 3,364,000
2012-12-13 2012-12-11 1.180 2,720,000 +110,000 0.18% 3,209,600
2012-12-12 2012-12-10 1.180 2,610,000 +50,000 0.17% 3,079,800
2012-12-11 2012-12-07 1.180 2,560,000 -100,000 0.17% 3,020,800
2012-12-10 2012-12-06 1.190 2,660,000 -150,000 0.17% 3,165,400
2012-12-07 2012-12-05 1.230 2,810,000 -3,000,000 0.18% 3,456,300
2012-12-06 2012-12-04 1.210 5,810,000 -410,000 0.38% 7,030,100
2012-12-05 2012-12-03 1.200 6,220,000 +1,330,000 0.40% 7,464,000
2012-12-03 2012-11-29 1.150 4,890,000 +190,000 0.32% 5,623,500
2012-11-30 2012-11-28 1.130 4,700,000 -140,000 0.31% 5,311,000
2012-11-28 2012-11-26 1.100 4,840,000 -350,000 0.31% 5,324,000
2012-11-27 2012-11-23 1.060 5,190,000 +150,000 0.34% 5,501,400
2012-11-26 2012-11-22 1.060 5,040,000 -60,000 0.33% 5,342,400
2012-11-23 2012-11-21 1.070 5,100,000 +290,000 0.33% 5,457,000
2012-11-22 2012-11-20 1.060 4,810,000 +2,550,000 0.31% 5,098,600
2012-11-20 2012-11-16 1.050 2,260,000 -490,000 0.15% 2,373,000
2012-11-19 2012-11-15 1.060 2,750,000 +660,000 0.18% 2,915,000
2012-11-16 2012-11-14 1.060 2,090,000 -1,690,000 0.14% 2,215,400
2012-11-15 2012-11-13 1.100 3,780,000 -130,000 0.25% 4,158,000
2012-11-14 2012-11-12 1.000 3,910,000 +960,000 0.25% 3,910,000
2012-11-13 2012-11-09 1.110 2,950,000 -810,000 0.19% 3,274,500
2012-11-12 2012-11-08 0.980 3,760,000 +1,270,000 0.24% 3,684,800
2012-11-09 2012-11-07 1.000 2,490,000 -3,300,000 0.16% 2,490,000
2012-11-08 2012-11-06 1.010 5,790,000 +560,000 0.38% 5,847,900
2012-11-07 2012-11-05 1.020 5,230,000 +230,000 0.34% 5,334,600
2012-11-06 2012-11-02 1.030 5,000,000 -510,000 0.32% 5,150,000
2012-11-05 2012-11-01 1.030 5,510,000 +2,760,000 0.36% 5,675,300
2012-11-02 2012-10-31 1.020 2,750,000 -760,000 0.18% 2,805,000
2012-11-01 2012-10-30 1.030 3,510,000 +910,000 0.23% 3,615,300
2012-10-31 2012-10-29 1.070 2,600,000 -100,000 0.17% 2,782,000
2012-10-30 2012-10-26 1.070 2,700,000 -210,000 0.18% 2,889,000
2012-10-29 2012-10-25 0.940 2,910,000 +110,000 0.19% 2,735,400
2012-10-25 2012-10-22 0.990 2,800,000 -480,000 0.18% 2,772,000
2012-10-24 2012-10-19 0.980 3,280,000 -1,230,000 0.21% 3,214,400
2012-10-22 2012-10-18 0.940 4,510,000 -240,000 0.29% 4,239,400
2012-10-19 2012-10-17 0.890 4,750,000 +2,330,000 0.31% 4,227,500
2012-10-18 2012-10-16 0.650 2,420,000 +2,420,000 0.16% 1,573,000
2012-10-16 2012-10-12 0.690 0 -320,000
2012-10-15 2012-10-11 0.720 320,000 +220,000 0.02% 230,400
2012-10-12 2012-10-10 0.700 100,000 -560,000 0.01% 70,000
2012-10-11 2012-10-09 0.650 660,000 +360,000 0.04% 429,000
2012-10-10 2012-10-08 0.660 300,000 -190,000 0.02% 198,000
2012-10-09 2012-10-05 0.660 490,000 +250,000 0.03% 323,400
2012-10-08 2012-10-04 0.650 240,000 +40,000 0.02% 156,000
2012-10-05 2012-10-03 0.650 200,000 +110,000 0.01% 130,000
2012-10-04 2012-09-28 0.660 90,000 -70,000 0.01% 59,400
2012-10-03 2012-09-27 0.600 160,000 -550,000 0.01% 96,000
2012-09-28 2012-09-26 0.570 710,000 +700,000 0.05% 404,700
2012-09-27 2012-09-25 0.570 10,000 +10,000 0.00% 5,700
2012-09-20 2012-09-18 0.590 0 -10,000
2012-09-19 2012-09-17 0.560 10,000 +10,000 0.00% 5,600
2012-09-11 2012-09-07 0.530 0 -100,000
2012-09-10 2012-09-06 0.500 100,000 +100,000 0.01% 50,000
2012-08-22 2012-08-20 0.600 0 -30,000
2012-08-21 2012-08-17 0.590 30,000 -10,000 0.00% 17,700
2012-08-20 2012-08-16 0.590 40,000 -20,000 0.00% 23,600
2012-08-16 2012-08-14 0.590 60,000 +60,000 0.00% 35,400
2012-07-31 2012-07-27 0.660 0 -110,000
2012-07-27 2012-07-25 0.640 110,000 +20,000 0.01% 70,400
2012-07-25 2012-07-23 0.650 90,000 -20,000 0.01% 58,500
2012-07-24 2012-07-20 0.650 110,000 +110,000 0.01% 71,500
2012-07-18 2012-07-16 0.670 0 -10,000
2012-07-17 2012-07-13 0.670 10,000 -40,000 0.00% 6,700
2012-07-16 2012-07-12 0.670 50,000 -70,000 0.00% 33,500
2012-07-13 2012-07-11 0.670 120,000 -120,000 0.01% 80,400
2012-07-12 2012-07-10 0.670 240,000 +60,000 0.02% 160,800
2012-07-09 2012-07-05 0.650 180,000 +90,000 0.01% 117,000
2012-07-06 2012-07-04 0.660 90,000 +90,000 0.01% 59,400
2012-06-28 2012-06-26 0.650 0 -130,000
2012-06-20 2012-06-18 0.650 130,000 +130,000 0.01% 84,500
2012-06-15 2012-06-13 0.620 0 -50,000
2012-06-13 2012-06-11 0.620 50,000 +50,000 0.00% 31,000
2012-06-12 2012-06-08 0.600 0 -160,000
2012-06-08 2012-06-06 0.590 160,000 +160,000 0.01% 94,400
2012-06-07 2012-06-05 0.590 0 -200,000
2012-06-06 2012-06-04 0.570 200,000 -200,000 0.01% 114,000
2012-06-05 2012-06-01 0.540 400,000 +120,000 0.03% 216,000
2012-06-04 2012-05-31 0.550 280,000 +150,000 0.02% 154,000
2012-05-21 2012-05-17 0.520 130,000 +70,000 0.01% 67,600
2012-05-17 2012-05-15 0.500 60,000 +10,000 0.00% 30,000
2012-05-10 2012-05-08 0.640 50,000 +50,000 0.00% 32,000
2012-04-19 2012-04-17 0.690 0 -580,000
2012-04-17 2012-04-13 0.650 580,000 -9,420,000 0.04% 377,000
2012-03-15 2012-03-13 0.620 10,000,000 -100,000 0.65% 6,200,000
2012-03-13 2012-03-09 0.580 10,100,000 +100,000 0.66% 5,858,000
2012-02-20 2012-02-16 0.500 10,000,000 -360,000 0.65% 5,000,000
2012-02-16 2012-02-14 0.500 10,360,000 +110,000 0.67% 5,180,000
2012-02-02 2012-01-31 0.490 10,250,000 +250,000 0.67% 5,022,500
2012-02-01 2012-01-30 0.485 10,000,000 -60,000 0.65% 4,850,000
2012-01-31 2012-01-27 0.490 10,060,000 -140,000 0.65% 4,929,400
2012-01-30 2012-01-26 0.495 10,200,000 -190,000 0.66% 5,049,000
2012-01-27 2012-01-20 0.455 10,390,000 +30,000 0.67% 4,727,450
2012-01-26 2012-01-19 0.460 10,360,000 +360,000 0.67% 4,765,600
2012-01-10 2012-01-06 0.445 10,000,000 0.65% 4,450,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top