History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 +0
2021-03-11 2021-03-09 0.041 0 +0
2021-03-10 2021-03-08 0.041 0 +0
2021-03-09 2021-03-05 0.041 0 +0
2021-03-08 2021-03-04 0.041 0 +0
2021-03-05 2021-03-03 0.041 0 +0
2021-03-04 2021-03-02 0.041 0 +0
2021-03-03 2021-03-01 0.041 0 +0
2021-03-02 2021-02-26 0.041 0 +0
2021-03-01 2021-02-25 0.041 0 +0
2021-02-26 2021-02-24 0.041 0 +0
2021-02-25 2021-02-23 0.041 0 +0
2021-02-24 2021-02-22 0.041 0 +0
2021-02-23 2021-02-19 0.041 0 +0
2021-02-22 2021-02-18 0.041 0 +0
2021-02-19 2021-02-17 0.041 0 +0
2021-02-18 2021-02-16 0.041 0 +0
2021-02-17 2021-02-11 0.041 0 +0
2021-02-16 2021-02-09 0.041 0 +0
2021-02-10 2021-02-08 0.041 0 +0
2021-02-09 2021-02-05 0.041 0 +0
2021-02-08 2021-02-04 0.041 0 +0
2021-02-05 2021-02-03 0.041 0 +0
2021-02-04 2021-02-02 0.041 0 +0
2021-02-03 2021-02-01 0.041 0 +0
2021-02-02 2021-01-29 0.041 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.041 0 +0
2021-01-28 2021-01-26 0.041 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.041 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.041 0 +0
2021-01-21 2021-01-19 0.041 0 +0
2021-01-20 2021-01-18 0.041 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.041 0 +0
2021-01-15 2021-01-13 0.041 0 +0
2021-01-14 2021-01-12 0.041 0 +0
2021-01-13 2021-01-11 0.041 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.041 0 +0
2021-01-08 2021-01-06 0.041 0 +0
2021-01-07 2021-01-05 0.041 0 +0
2021-01-06 2021-01-04 0.041 0 +0
2021-01-05 2020-12-31 0.041 0 +0
2021-01-04 2020-12-29 0.041 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.041 0 +0
2020-12-28 2020-12-22 0.041 0 +0
2020-12-23 2020-12-21 0.041 0 +0
2020-12-22 2020-12-18 0.041 0 +0
2020-12-21 2020-12-17 0.041 0 +0
2020-12-18 2020-12-16 0.041 0 +0
2020-12-17 2020-12-15 0.041 0 +0
2020-12-16 2020-12-14 0.041 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.041 0 +0
2020-12-10 2020-12-08 0.041 0 +0
2020-12-09 2020-12-07 0.041 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.041 0 +0
2020-12-04 2020-12-02 0.041 0 +0
2020-12-03 2020-12-01 0.041 0 +0
2020-12-02 2020-11-30 0.041 0 +0
2020-12-01 2020-11-27 0.041 0 +0
2020-11-30 2020-11-26 0.041 0 +0
2020-11-27 2020-11-25 0.041 0 +0
2020-11-26 2020-11-24 0.041 0 +0
2020-11-25 2020-11-23 0.041 0 +0
2020-11-24 2020-11-20 0.041 0 +0
2020-11-23 2020-11-19 0.041 0 +0
2020-11-20 2020-11-18 0.041 0 +0
2020-11-19 2020-11-17 0.041 0 +0
2020-11-18 2020-11-16 0.041 0 +0
2020-11-17 2020-11-13 0.041 0 +0
2020-11-16 2020-11-12 0.041 0 +0
2020-11-13 2020-11-11 0.041 0 +0
2020-11-12 2020-11-10 0.041 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.041 0 +0
2020-11-06 2020-11-04 0.041 0 +0
2020-11-05 2020-11-03 0.041 0 +0
2020-11-04 2020-11-02 0.041 0 +0
2020-11-03 2020-10-30 0.041 0 +0
2020-11-02 2020-10-29 0.041 0 +0
2020-10-30 2020-10-28 0.041 0 +0
2020-10-29 2020-10-27 0.041 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.041 0 +0
2020-10-23 2020-10-21 0.041 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.041 0 +0
2020-10-20 2020-10-16 0.041 0 +0
2020-10-19 2020-10-15 0.041 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.041 0 +0
2020-10-14 2020-10-09 0.041 0 +0
2020-10-12 2020-10-08 0.041 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.041 0 +0
2020-10-06 2020-09-30 0.041 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.041 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.041 0 +0
2020-09-22 2020-09-18 0.041 0 +0
2020-09-21 2020-09-17 0.041 0 +0
2020-09-18 2020-09-16 0.041 0 +0
2020-09-17 2020-09-15 0.041 0 +0
2020-09-16 2020-09-14 0.041 0 +0
2020-09-15 2020-09-11 0.041 0 +0
2020-09-14 2020-09-10 0.041 0 +0
2020-09-11 2020-09-09 0.041 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.041 0 +0
2020-09-07 2020-09-03 0.041 0 +0
2020-09-04 2020-09-02 0.041 0 +0
2020-09-03 2020-09-01 0.041 0 +0
2020-09-02 2020-08-31 0.041 0 +0
2020-09-01 2020-08-28 0.041 0 +0
2020-08-31 2020-08-27 0.041 0 +0
2020-08-28 2020-08-26 0.041 0 +0
2020-08-27 2020-08-25 0.041 0 +0
2020-08-26 2020-08-24 0.041 0 +0
2020-08-25 2020-08-21 0.041 0 +0
2020-08-24 2020-08-20 0.041 0 +0
2020-08-21 2020-08-19 0.041 0 +0
2020-08-20 2020-08-18 0.041 0 +0
2020-08-19 2020-08-17 0.041 0 +0
2020-08-18 2020-08-14 0.041 0 +0
2020-08-17 2020-08-13 0.041 0 +0
2020-08-14 2020-08-12 0.041 0 +0
2020-08-13 2020-08-11 0.041 0 +0
2020-08-12 2020-08-10 0.041 0 +0
2020-08-11 2020-08-07 0.041 0 +0
2020-08-10 2020-08-06 0.041 0 +0
2020-08-07 2020-08-05 0.041 0 +0
2020-08-06 2020-08-04 0.041 0 +0
2020-08-05 2020-08-03 0.041 0 +0
2020-08-04 2020-07-31 0.041 0 +0
2020-08-03 2020-07-30 0.041 0 +0
2020-07-31 2020-07-29 0.041 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.041 0 +0
2020-07-28 2020-07-24 0.041 0 +0
2020-07-27 2020-07-23 0.041 0 +0
2020-07-24 2020-07-22 0.041 0 +0
2020-07-23 2020-07-21 0.041 0 +0
2020-07-22 2020-07-20 0.041 0 +0
2020-07-21 2020-07-17 0.041 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.041 0 +0
2020-07-15 2020-07-13 0.041 0 +0
2020-07-14 2020-07-10 0.041 0 +0
2020-07-13 2020-07-09 0.041 0 +0
2020-07-10 2020-07-08 0.041 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.041 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.041 0 +0
2020-06-26 2020-06-23 0.041 0 +0
2020-06-24 2020-06-22 0.041 0 +0
2020-06-23 2020-06-19 0.041 0 +0
2020-06-22 2020-06-18 0.041 0 +0
2020-06-19 2020-06-17 0.041 0 +0
2020-06-18 2020-06-16 0.041 0 +0
2020-06-17 2020-06-15 0.041 0 +0
2020-06-16 2020-06-12 0.041 0 +0
2020-06-15 2020-06-11 0.041 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.041 0 +0
2020-06-10 2020-06-08 0.041 0 +0
2020-06-09 2020-06-05 0.041 0 +0
2020-06-08 2020-06-04 0.041 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.041 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.041 0 +0
2020-06-01 2020-05-28 0.041 0 +0
2020-05-29 2020-05-27 0.041 0 +0
2020-05-28 2020-05-26 0.041 0 +0
2020-05-27 2020-05-25 0.041 0 +0
2020-05-26 2020-05-22 0.041 0 +0
2020-05-25 2020-05-21 0.041 0 +0
2020-05-22 2020-05-20 0.041 0 +0
2020-05-21 2020-05-19 0.041 0 +0
2020-05-20 2020-05-18 0.041 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.041 0 +0
2020-05-15 2020-05-13 0.041 0 +0
2020-05-14 2020-05-12 0.041 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.041 0 +0
2020-05-08 2020-05-06 0.041 0 +0
2020-05-07 2020-05-05 0.041 0 +0
2020-05-06 2020-05-04 0.041 0 +0
2020-05-05 2020-04-29 0.041 0 +0
2020-05-04 2020-04-28 0.041 0 +0
2020-04-29 2020-04-27 0.041 0 +0
2020-04-28 2020-04-24 0.041 0 +0
2020-04-27 2020-04-23 0.041 0 +0
2020-04-24 2020-04-22 0.041 0 +0
2020-04-23 2020-04-21 0.041 0 +0
2020-04-22 2020-04-20 0.041 0 +0
2020-04-21 2020-04-17 0.041 0 +0
2020-04-20 2020-04-16 0.041 0 +0
2020-04-17 2020-04-15 0.041 0 +0
2020-04-16 2020-04-14 0.041 0 +0
2020-04-15 2020-04-09 0.041 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.041 0 +0
2020-04-08 2020-04-06 0.041 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.041 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.041 0 +0
2020-03-27 2020-03-25 0.041 0 +0
2020-03-26 2020-03-24 0.041 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.041 0 +0
2020-03-23 2020-03-19 0.041 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.041 0 +0
2020-03-17 2020-03-13 0.041 0 +0
2020-03-16 2020-03-12 0.041 0 +0
2020-03-13 2020-03-11 0.041 0 +0
2020-03-12 2020-03-10 0.041 0 +0
2020-03-11 2020-03-09 0.041 0 +0
2020-03-10 2020-03-06 0.041 0 +0
2020-03-09 2020-03-05 0.041 0 +0
2020-03-06 2020-03-04 0.041 0 +0
2020-03-05 2020-03-03 0.041 0 +0
2020-03-04 2020-03-02 0.041 0 +0
2020-03-03 2020-02-28 0.041 0 +0
2020-03-02 2020-02-27 0.041 0 +0
2020-02-28 2020-02-26 0.041 0 +0
2020-02-27 2020-02-25 0.041 0 +0
2020-02-26 2020-02-24 0.041 0 +0
2020-02-25 2020-02-21 0.041 0 +0
2020-02-24 2020-02-20 0.041 0 +0
2020-02-21 2020-02-19 0.041 0 +0
2020-02-20 2020-02-18 0.041 0 +0
2020-02-19 2020-02-17 0.041 0 +0
2020-02-18 2020-02-14 0.041 0 +0
2020-02-17 2020-02-13 0.041 0 +0
2020-02-14 2020-02-12 0.041 0 +0
2020-02-13 2020-02-11 0.041 0 +0
2020-02-12 2020-02-10 0.041 0 +0
2020-02-11 2020-02-07 0.041 0 +0
2020-02-10 2020-02-06 0.041 0 +0
2020-02-07 2020-02-05 0.041 0 +0
2020-02-06 2020-02-04 0.041 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.041 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.041 0 +0
2020-01-30 2020-01-24 0.041 0 +0
2020-01-29 2020-01-22 0.041 0 +0
2020-01-23 2020-01-21 0.041 0 +0
2020-01-22 2020-01-20 0.041 0 +0
2020-01-21 2020-01-17 0.041 0 +0
2020-01-20 2020-01-16 0.041 0 +0
2020-01-17 2020-01-15 0.041 0 +0
2020-01-16 2020-01-14 0.041 0 +0
2020-01-15 2020-01-13 0.041 0 +0
2020-01-14 2020-01-10 0.041 0 +0
2020-01-13 2020-01-09 0.041 0 +0
2020-01-10 2020-01-08 0.041 0 +0
2020-01-09 2020-01-07 0.041 0 +0
2020-01-08 2020-01-06 0.041 0 +0
2020-01-07 2020-01-03 0.041 0 +0
2020-01-06 2020-01-02 0.041 0 +0
2020-01-03 2019-12-31 0.041 0 +0
2020-01-02 2019-12-27 0.041 0 +0
2019-12-30 2019-12-24 0.041 0 +0
2019-12-27 2019-12-20 0.041 0 +0
2019-12-23 2019-12-19 0.041 0 +0
2019-12-20 2019-12-18 0.041 0 +0
2019-12-19 2019-12-17 0.041 0 +0
2019-12-18 2019-12-16 0.041 0 +0
2019-12-17 2019-12-13 0.041 0 +0
2019-12-16 2019-12-12 0.041 0 +0
2019-12-13 2019-12-11 0.041 0 +0
2019-12-12 2019-12-10 0.041 0 +0
2019-12-11 2019-12-09 0.041 0 +0
2019-12-10 2019-12-06 0.041 0 +0
2019-12-09 2019-12-05 0.041 0 +0
2019-12-06 2019-12-04 0.041 0 +0
2019-12-05 2019-12-03 0.041 0 +0
2019-12-04 2019-12-02 0.041 0 +0
2019-12-03 2019-11-29 0.041 0 +0
2019-12-02 2019-11-28 0.041 0 +0
2019-11-29 2019-11-27 0.041 0 +0
2019-11-28 2019-11-26 0.041 0 +0
2019-11-27 2019-11-25 0.041 0 +0
2019-11-26 2019-11-22 0.041 0 +0
2019-11-25 2019-11-21 0.041 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.041 0 +0
2019-11-19 2019-11-15 0.041 0 +0
2019-11-18 2019-11-14 0.041 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.041 0 +0
2019-11-13 2019-11-11 0.041 0 +0
2019-11-12 2019-11-08 0.041 0 +0
2019-11-11 2019-11-07 0.041 0 +0
2019-11-08 2019-11-06 0.041 0 +0
2019-11-07 2019-11-05 0.041 0 +0
2019-11-06 2019-11-04 0.041 0 +0
2019-11-05 2019-11-01 0.041 0 +0
2019-11-04 2019-10-31 0.041 0 +0
2019-11-01 2019-10-30 0.041 0 +0
2019-10-31 2019-10-29 0.041 0 +0
2019-10-30 2019-10-28 0.041 0 +0
2019-10-29 2019-10-25 0.041 0 +0
2019-10-28 2019-10-24 0.041 0 +0
2019-10-25 2019-10-23 0.041 0 +0
2019-10-24 2019-10-22 0.041 0 +0
2019-10-23 2019-10-21 0.041 0 +0
2019-10-22 2019-10-18 0.041 0 +0
2019-10-21 2019-10-17 0.041 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.041 0 +0
2019-10-15 2019-10-11 0.041 0 +0
2019-10-14 2019-10-10 0.041 0 +0
2019-10-11 2019-10-09 0.041 0 +0
2019-10-10 2019-10-08 0.041 0 +0
2019-10-09 2019-10-04 0.041 0 +0
2019-10-08 2019-10-03 0.041 0 +0
2019-10-04 2019-10-02 0.041 0 +0
2019-10-03 2019-09-30 0.041 0 +0
2019-10-02 2019-09-27 0.041 0 +0
2019-09-30 2019-09-26 0.041 0 +0
2019-09-27 2019-09-25 0.041 0 +0
2019-09-26 2019-09-24 0.041 0 +0
2019-09-25 2019-09-23 0.041 0 +0
2019-09-24 2019-09-20 0.041 0 +0
2019-09-23 2019-09-19 0.041 0 +0
2019-09-20 2019-09-18 0.041 0 +0
2019-09-19 2019-09-17 0.041 0 +0
2019-09-18 2019-09-16 0.041 0 +0
2019-09-17 2019-09-13 0.041 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.041 0 +0
2019-09-12 2019-09-10 0.041 0 +0
2019-09-11 2019-09-09 0.041 0 +0
2019-09-10 2019-09-06 0.041 0 +0
2019-09-09 2019-09-05 0.041 0 +0
2019-09-06 2019-09-04 0.041 0 +0
2019-09-05 2019-09-03 0.041 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.041 0 +0
2019-09-02 2019-08-29 0.041 0 +0
2019-08-30 2019-08-28 0.041 0 +0
2019-08-29 2019-08-27 0.041 0 +0
2019-08-28 2019-08-26 0.041 0 +0
2019-08-27 2019-08-23 0.041 0 +0
2019-08-26 2019-08-22 0.041 0 +0
2019-08-23 2019-08-21 0.041 0 +0
2019-08-22 2019-08-20 0.041 0 +0
2019-08-21 2019-08-19 0.041 0 +0
2019-08-20 2019-08-16 0.041 0 +0
2019-08-19 2019-08-15 0.041 0 +0
2019-08-16 2019-08-14 0.041 0 +0
2019-08-15 2019-08-13 0.041 0 +0
2019-08-14 2019-08-12 0.041 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.041 0 +0
2019-08-08 2019-08-06 0.041 0 +0
2019-08-07 2019-08-05 0.041 0 +0
2019-08-06 2019-08-02 0.041 0 +0
2019-08-05 2019-08-01 0.041 0 +0
2019-08-02 2019-07-31 0.041 0 +0
2019-08-01 2019-07-30 0.041 0 +0
2019-07-31 2019-07-29 0.041 0 +0
2019-07-30 2019-07-26 0.041 0 +0
2019-07-29 2019-07-25 0.041 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.041 0 +0
2019-07-24 2019-07-22 0.041 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.041 0 +0
2019-07-19 2019-07-17 0.041 0 +0
2019-07-18 2019-07-16 0.041 0 +0
2019-07-17 2019-07-15 0.041 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.041 0 +0
2019-07-12 2019-07-10 0.041 0 +0
2019-07-11 2019-07-09 0.041 0 +0
2019-07-10 2019-07-08 0.041 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.041 0 +0
2019-07-05 2019-07-03 0.041 0 +0
2019-07-04 2019-07-02 0.041 0 +0
2019-07-03 2019-06-28 0.041 0 +0
2019-07-02 2019-06-27 0.041 0 +0
2019-06-28 2019-06-26 0.041 0 +0
2019-06-27 2019-06-25 0.041 0 +0
2019-06-26 2019-06-24 0.041 0 +0
2019-06-25 2019-06-21 0.041 0 +0
2019-06-24 2019-06-20 0.041 0 +0
2019-06-21 2019-06-19 0.041 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.041 0 +0
2019-06-18 2019-06-14 0.041 0 +0
2019-06-17 2019-06-13 0.041 0 +0
2019-06-14 2019-06-12 0.041 0 +0
2019-06-13 2019-06-11 0.041 0 +0
2019-06-12 2019-06-10 0.041 0 +0
2019-06-11 2019-06-06 0.041 0 +0
2019-06-10 2019-06-05 0.041 0 +0
2019-06-06 2019-06-04 0.041 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.041 0 +0
2019-06-03 2019-05-30 0.041 0 +0
2019-05-31 2019-05-29 0.041 0 +0
2019-05-30 2019-05-28 0.041 0 +0
2019-05-29 2019-05-27 0.041 0 +0
2019-05-28 2019-05-24 0.041 0 +0
2019-05-27 2019-05-23 0.041 0 +0
2019-05-24 2019-05-22 0.041 0 +0
2019-05-23 2019-05-21 0.041 0 +0
2019-05-22 2019-05-20 0.041 0 +0
2019-05-21 2019-05-17 0.041 0 +0
2019-05-20 2019-05-16 0.041 0 +0
2019-05-17 2019-05-15 0.041 0 +0
2019-05-16 2019-05-14 0.041 0 +0
2019-05-15 2019-05-10 0.041 0 +0
2019-05-14 2019-05-09 0.041 0 +0
2019-05-10 2019-05-08 0.041 0 +0
2019-05-09 2019-05-07 0.041 0 +0
2019-05-08 2019-05-06 0.041 0 +0
2019-05-07 2019-05-03 0.041 0 +0
2019-05-06 2019-05-02 0.041 0 +0
2019-05-03 2019-04-30 0.041 0 +0
2019-05-02 2019-04-29 0.041 0 +0
2019-04-30 2019-04-26 0.041 0 +0
2019-04-29 2019-04-25 0.041 0 +0
2019-04-26 2019-04-24 0.041 0 +0
2019-04-25 2019-04-23 0.041 0 +0
2019-04-24 2019-04-18 0.041 0 +0
2019-04-23 2019-04-17 0.041 0 +0
2019-04-18 2019-04-16 0.041 0 +0
2019-04-17 2019-04-15 0.041 0 +0
2019-04-16 2019-04-12 0.041 0 +0
2019-04-15 2019-04-11 0.041 0 +0
2019-04-12 2019-04-10 0.041 0 +0
2019-04-11 2019-04-09 0.041 0 +0
2019-04-10 2019-04-08 0.041 0 +0
2019-04-09 2019-04-04 0.041 0 +0
2019-04-08 2019-04-03 0.041 0 +0
2019-04-04 2019-04-02 0.041 0 +0
2019-04-03 2019-04-01 0.041 0 +0
2019-04-02 2019-03-29 0.041 0 +0
2019-04-01 2019-03-28 0.042 0 +0
2019-03-29 2019-03-27 0.048 0 +0
2019-03-28 2019-03-26 0.046 0 +0
2019-03-27 2019-03-25 0.051 0 +0
2019-03-26 2019-03-22 0.053 0 +0
2019-03-25 2019-03-21 0.063 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.415 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.440 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.460 0 +0
2019-03-06 2019-03-04 0.470 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.470 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.490 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.495 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.480 0 +0
2019-02-13 2019-02-11 0.495 0 +0
2019-02-12 2019-02-08 0.510 0 +0
2019-02-11 2019-02-04 0.495 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.485 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.600 0 -6,000
2019-01-29 2019-01-25 0.590 6,000 +6,000 0.00% 3,540
2019-01-24 2019-01-22 0.600 0 -54,000
2019-01-23 2019-01-21 0.590 54,000 +54,000 0.00% 31,860
2019-01-21 2019-01-17 0.600 0 -6,000
2019-01-17 2019-01-15 0.640 6,000 +6,000 0.00% 3,840
2019-01-16 2019-01-14 0.640 0 -10,000
2019-01-14 2019-01-10 0.650 10,000 -18,000 0.00% 6,500
2019-01-11 2019-01-09 0.650 28,000 -6,000 0.00% 18,200
2019-01-10 2019-01-08 0.640 34,000 -28,000 0.00% 21,760
2019-01-09 2019-01-07 0.650 62,000 +6,000 0.00% 40,300
2019-01-08 2019-01-04 0.670 56,000 -18,000 0.00% 37,520
2018-12-18 2018-12-14 0.650 74,000 -6,000 0.00% 48,100
2018-12-14 2018-12-12 0.650 80,000 -8,000 0.00% 52,000
2018-12-10 2018-12-06 0.640 88,000 +14,000 0.00% 56,320
2018-12-04 2018-11-30 0.660 74,000 -8,000 0.00% 48,840
2018-12-03 2018-11-29 0.680 82,000 +8,000 0.00% 55,760
2018-11-27 2018-11-23 0.660 74,000 -6,000 0.00% 48,840
2018-11-23 2018-11-21 0.680 80,000 +6,000 0.00% 54,400
2018-11-22 2018-11-20 0.700 74,000 -4,000 0.00% 51,800
2018-11-21 2018-11-19 0.620 78,000 -34,000 0.00% 48,360
2018-11-19 2018-11-15 0.700 112,000 -34,000 0.01% 78,400
2018-11-16 2018-11-14 0.720 146,000 -14,000 0.01% 105,120
2018-11-14 2018-11-12 0.690 160,000 -70,000 0.01% 110,400
2018-11-13 2018-11-09 0.700 230,000 -6,000 0.01% 161,000
2018-11-12 2018-11-08 0.670 236,000 -18,000 0.01% 158,120
2018-11-09 2018-11-07 0.700 254,000 +12,000 0.01% 177,800
2018-11-08 2018-11-06 0.710 242,000 -6,000 0.01% 171,820
2018-11-07 2018-11-05 0.700 248,000 -8,000 0.01% 173,600
2018-11-06 2018-11-02 0.700 256,000 +28,000 0.01% 179,200
2018-11-05 2018-11-01 0.700 228,000 -2,000 0.01% 159,600
2018-10-31 2018-10-29 0.690 230,000 -14,000 0.01% 158,700
2018-10-29 2018-10-25 0.690 244,000 +10,000 0.01% 168,360
2018-10-26 2018-10-24 0.690 234,000 -2,000 0.01% 161,460
2018-10-25 2018-10-23 0.690 236,000 -2,000 0.01% 162,840
2018-10-18 2018-10-15 0.700 238,000 -50,000 0.01% 166,600
2018-10-16 2018-10-12 0.690 288,000 +18,000 0.02% 198,720
2018-10-15 2018-10-11 0.700 270,000 +26,000 0.02% 189,000
2018-10-12 2018-10-10 0.750 244,000 -6,000 0.01% 183,000
2018-10-11 2018-10-09 0.740 250,000 +20,000 0.01% 185,000
2018-10-08 2018-10-04 0.710 230,000 -34,000 0.01% 163,300
2018-10-05 2018-10-03 0.700 264,000 -10,000 0.01% 184,800
2018-10-04 2018-10-02 0.710 274,000 +274,000 0.02% 194,540
2018-09-14 2018-09-12 0.720 0 -22,000
2018-09-13 2018-09-11 0.760 22,000 -2,000 0.00% 16,720
2018-09-12 2018-09-10 0.770 24,000 -78,000 0.00% 18,480
2018-09-11 2018-09-07 0.770 102,000 +102,000 0.01% 78,540
2018-09-06 2018-09-04 0.830 0 -6,000
2018-09-05 2018-09-03 0.820 6,000 -26,000 0.00% 4,920
2018-09-04 2018-08-31 0.850 32,000 -22,000 0.00% 27,200
2018-09-03 2018-08-30 0.860 54,000 -2,000 0.00% 46,440
2018-08-31 2018-08-29 0.860 56,000 +56,000 0.00% 48,160
2018-08-30 2018-08-28 0.850 0 -18,000
2018-08-29 2018-08-27 0.840 18,000 +4,000 0.00% 15,120
2018-08-24 2018-08-22 0.900 14,000 -4,000 0.00% 12,600
2018-08-23 2018-08-21 0.900 18,000 +6,000 0.00% 16,200
2018-08-22 2018-08-20 0.910 12,000 +12,000 0.00% 10,920
2018-08-08 2018-08-06 0.840 0 -36,000
2018-08-07 2018-08-03 0.840 36,000 +36,000 0.00% 30,240
2018-08-03 2018-08-01 0.830 0 -72,000
2018-08-02 2018-07-31 0.900 72,000 -36,000 0.00% 64,800
2018-08-01 2018-07-30 0.900 108,000 -46,000 0.01% 97,200
2018-07-31 2018-07-27 0.830 154,000 +54,000 0.01% 127,820
2018-07-30 2018-07-26 0.740 100,000 +18,000 0.01% 74,000
2018-07-27 2018-07-25 0.740 82,000 +10,000 0.00% 60,680
2018-07-20 2018-07-18 0.700 72,000 -6,000 0.00% 50,400
2018-07-18 2018-07-16 0.660 78,000 +6,000 0.00% 51,480
2018-07-17 2018-07-13 0.680 72,000 -36,000 0.00% 48,960
2018-07-16 2018-07-12 0.660 108,000 +20,000 0.01% 71,280
2018-07-13 2018-07-11 0.650 88,000 +16,000 0.01% 57,200
2018-07-12 2018-07-10 0.670 72,000 +48,000 0.00% 48,240
2018-07-11 2018-07-09 0.670 24,000 -12,000 0.00% 16,080
2018-07-10 2018-07-06 0.670 36,000 +36,000 0.00% 24,120
2018-07-06 2018-07-04 0.700 0 -4,000
2018-07-03 2018-06-28 0.720 4,000 +4,000 0.00% 2,880
2018-06-12 2018-06-08 0.690 0 -6,000
2018-06-11 2018-06-07 0.690 6,000 -4,000 0.00% 4,140
2018-06-01 2018-05-30 0.700 10,000 -4,000 0.00% 7,000
2018-05-29 2018-05-25 0.700 14,000 +10,000 0.00% 9,800
2018-05-28 2018-05-24 0.690 4,000 +2,000 0.00% 2,760
2018-05-25 2018-05-23 0.690 2,000 +2,000 0.00% 1,380
2018-04-26 2018-04-24 0.730 0 -2,000
2018-04-23 2018-04-19 0.710 2,000 +2,000 0.00% 1,420
2018-04-20 2018-04-18 0.710 0 -6,000
2018-04-19 2018-04-17 0.710 6,000 -28,000 0.00% 4,260
2018-04-18 2018-04-16 0.710 34,000 +20,000 0.00% 24,140
2018-04-17 2018-04-13 0.740 14,000 -12,000 0.00% 10,360
2018-04-16 2018-04-12 0.740 26,000 -6,000 0.00% 19,240
2018-04-13 2018-04-11 0.760 32,000 +22,000 0.00% 24,320
2018-04-09 2018-04-04 0.700 10,000 -10,000 0.00% 7,000
2018-04-06 2018-04-03 0.730 20,000 -12,000 0.00% 14,600
2018-03-29 2018-03-27 0.740 32,000 -4,000 0.00% 23,680
2018-03-28 2018-03-26 0.760 36,000 -6,000 0.00% 27,360
2018-03-26 2018-03-22 0.800 42,000 +2,000 0.00% 33,600
2018-03-20 2018-03-16 0.830 40,000 +4,000 0.00% 33,200
2018-03-15 2018-03-13 0.850 36,000 +32,000 0.00% 30,600
2018-03-02 2018-02-28 0.870 4,000 -22,000 0.00% 3,480
2018-03-01 2018-02-27 0.890 26,000 -8,000 0.00% 23,140
2018-02-28 2018-02-26 0.880 34,000 +8,000 0.00% 29,920
2018-02-07 2018-02-05 0.850 26,000 -48,000 0.00% 22,100
2018-01-31 2018-01-29 0.910 74,000 -6,000 0.00% 67,340
2018-01-30 2018-01-26 0.940 80,000 +56,000 0.00% 75,200
2018-01-26 2018-01-24 0.910 24,000 -62,000 0.00% 21,840
2018-01-17 2018-01-15 0.930 86,000 -20,000 0.00% 79,980
2018-01-16 2018-01-12 0.930 106,000 -14,000 0.01% 98,580
2018-01-15 2018-01-11 0.930 120,000 -14,000 0.01% 111,600
2018-01-12 2018-01-10 0.960 134,000 -86,000 0.01% 128,640
2018-01-11 2018-01-09 0.960 220,000 +2,000 0.01% 211,200
2018-01-10 2018-01-08 0.950 218,000 +20,000 0.01% 207,100
2018-01-09 2018-01-05 0.960 198,000 -30,000 0.01% 190,080
2018-01-08 2018-01-04 0.960 228,000 -54,000 0.01% 218,880
2018-01-03 2017-12-29 1.010 282,000 +2,000 0.02% 284,820
2017-12-29 2017-12-27 0.950 280,000 +58,000 0.02% 266,000
2017-12-28 2017-12-22 1.000 222,000 +86,000 0.01% 222,000
2017-12-27 2017-12-21 1.010 136,000 +12,000 0.01% 137,360
2017-12-21 2017-12-19 1.020 124,000 +14,000 0.01% 126,480
2017-12-20 2017-12-18 1.010 110,000 +12,000 0.01% 111,100
2017-12-19 2017-12-15 1.050 98,000 +12,000 0.01% 102,900
2017-12-18 2017-12-14 1.050 86,000 -10,000 0.00% 90,300
2017-12-15 2017-12-13 1.010 96,000 +6,000 0.01% 96,960
2017-12-14 2017-12-12 1.050 90,000 +72,000 0.01% 94,500
2017-12-13 2017-12-11 1.000 18,000 +18,000 0.00% 18,000
2017-12-07 2017-12-05 1.030 0 -14,000
2017-12-06 2017-12-04 1.050 14,000 -10,000 0.00% 14,700
2017-12-05 2017-12-01 1.060 24,000 +24,000 0.00% 25,440
2017-11-30 2017-11-28 1.100 0 -2,000
2017-11-16 2017-11-14 1.000 2,000 +2,000 0.00% 2,000
2017-11-03 2017-11-01 0.980 0 -60,000
2017-11-02 2017-10-31 0.860 60,000 -40,000 0.00% 51,600
2017-11-01 2017-10-30 0.840 100,000 +2,000 0.01% 84,000
2017-10-31 2017-10-27 0.830 98,000 +6,000 0.01% 81,340
2017-10-30 2017-10-26 0.810 92,000 -12,000 0.01% 74,520
2017-10-26 2017-10-24 0.800 104,000 +4,000 0.01% 83,200
2017-10-24 2017-10-20 0.800 100,000 +22,000 0.01% 80,000
2017-10-23 2017-10-19 0.800 78,000 +34,000 0.00% 62,400
2017-10-20 2017-10-18 0.830 44,000 +20,000 0.00% 36,520
2017-10-19 2017-10-17 0.850 24,000 -4,000 0.00% 20,400
2017-10-18 2017-10-16 0.880 28,000 -58,000 0.00% 24,640
2017-10-17 2017-10-13 0.800 86,000 +22,000 0.01% 68,800
2017-10-16 2017-10-12 0.720 64,000 -14,000 0.00% 46,080
2017-10-13 2017-10-11 0.720 78,000 -10,000 0.00% 56,160
2017-10-11 2017-10-09 0.740 88,000 -10,000 0.01% 65,120
2017-10-09 2017-10-04 0.730 98,000 +30,000 0.01% 71,540
2017-10-06 2017-10-03 0.740 68,000 +20,000 0.00% 50,320
2017-10-03 2017-09-28 0.770 48,000 +48,000 0.00% 36,960
2017-09-21 2017-09-19 0.740 0 -2,000
2017-09-14 2017-09-12 0.770 2,000 +2,000 0.00% 1,540
2017-09-07 2017-09-05 0.810 0 -10,000
2017-09-06 2017-09-04 0.810 10,000 +10,000 0.00% 8,100
2017-08-31 2017-08-29 0.820 0 -2,000
2017-08-30 2017-08-28 0.820 2,000 +2,000 0.00% 1,640
2017-08-29 2017-08-25 0.840 0 -2,000
2017-08-28 2017-08-24 0.840 2,000 +2,000 0.00% 1,680
2017-07-12 2017-07-10 0.830 0 -20,000
2017-07-10 2017-07-06 0.880 20,000 +20,000 0.00% 17,600
2017-06-14 2017-06-12 0.830 0 -2,000
2017-06-13 2017-06-09 0.820 2,000 +2,000 0.00% 1,640
2017-06-12 2017-06-08 0.840 0 -14,000
2017-06-09 2017-06-07 0.860 14,000 +14,000 0.00% 12,040
2017-06-08 2017-06-06 0.850 0 -32,000
2017-06-07 2017-06-05 0.860 32,000 +30,000 0.00% 27,520
2017-06-06 2017-06-02 0.890 2,000 -4,000 0.00% 1,780
2017-06-05 2017-06-01 0.880 6,000 +6,000 0.00% 5,280
2017-06-02 2017-05-31 0.880 0 -26,000
2017-06-01 2017-05-29 0.900 26,000 +26,000 0.00% 23,400
2017-05-31 2017-05-26 0.900 0 -4,000
2017-05-29 2017-05-25 0.900 4,000 +4,000 0.00% 3,600
2017-05-23 2017-05-19 0.960 0 -16,000
2017-05-22 2017-05-18 0.990 16,000 -12,000 0.00% 15,840
2017-05-19 2017-05-17 0.990 28,000 -14,000 0.00% 27,720
2017-05-18 2017-05-16 0.980 42,000 +38,000 0.00% 41,160
2017-05-17 2017-05-15 0.950 4,000 +4,000 0.00% 3,800
2017-04-12 2017-04-10 1.000 0 -14,000
2017-04-10 2017-04-06 1.020 14,000 +12,000 0.00% 14,280
2017-04-06 2017-04-03 1.020 2,000 +2,000 0.00% 2,040
2017-02-28 2017-02-24 1.040 0 -6,000
2017-02-27 2017-02-23 1.040 6,000 +6,000 0.00% 6,240
2017-02-23 2017-02-21 1.020 0 -4,000
2017-02-22 2017-02-20 0.990 4,000 -6,000 0.00% 3,960
2017-02-20 2017-02-16 0.990 10,000 -2,000 0.00% 9,900
2017-02-17 2017-02-15 0.990 12,000 -10,000 0.00% 11,880
2017-02-16 2017-02-14 1.010 22,000 -2,000 0.00% 22,220
2017-02-15 2017-02-13 1.010 24,000 -12,000 0.00% 24,240
2017-02-14 2017-02-10 1.010 36,000 -10,000 0.00% 36,360
2017-02-13 2017-02-09 1.010 46,000 -6,000 0.00% 46,460
2017-02-10 2017-02-08 1.010 52,000 -8,000 0.00% 52,520
2017-02-09 2017-02-07 1.010 60,000 -64,000 0.00% 60,600
2017-02-08 2017-02-06 1.030 124,000 -4,000 0.01% 127,720
2017-02-07 2017-02-03 1.030 128,000 -2,000 0.01% 131,840
2017-02-06 2017-02-02 1.040 130,000 -12,000 0.01% 135,200
2017-02-02 2017-01-27 1.050 142,000 +52,000 0.01% 149,100
2017-01-26 2017-01-24 1.040 90,000 +8,000 0.01% 93,600
2017-01-25 2017-01-23 1.050 82,000 +6,000 0.00% 86,100
2017-01-24 2017-01-20 1.050 76,000 +6,000 0.00% 79,800
2017-01-23 2017-01-19 1.030 70,000 +52,000 0.00% 72,100
2017-01-20 2017-01-18 1.040 18,000 +18,000 0.00% 18,720
2017-01-18 2017-01-16 1.060 0 -22,000
2017-01-17 2017-01-13 1.010 22,000 -2,000 0.00% 22,220
2017-01-16 2017-01-12 1.010 24,000 -4,000 0.00% 24,240
2017-01-13 2017-01-11 1.010 28,000 +22,000 0.00% 28,280
2017-01-12 2017-01-10 1.030 6,000 -2,000 0.00% 6,180
2017-01-11 2017-01-09 1.040 8,000 -20,000 0.00% 8,320
2017-01-09 2017-01-05 1.020 28,000 +18,000 0.00% 28,560
2017-01-05 2017-01-03 1.020 10,000 -12,000 0.00% 10,200
2017-01-04 2016-12-30 1.040 22,000 +12,000 0.00% 22,880
2016-12-30 2016-12-28 1.040 10,000 -72,000 0.00% 10,400
2016-12-29 2016-12-23 1.040 82,000 -4,000 0.00% 85,280
2016-12-28 2016-12-22 1.060 86,000 -76,000 0.01% 91,160
2016-12-23 2016-12-21 1.030 162,000 -44,000 0.01% 166,860
2016-12-22 2016-12-20 1.040 206,000 -92,000 0.01% 214,240
2016-12-21 2016-12-19 1.050 298,000 -48,000 0.02% 312,900
2016-12-20 2016-12-16 1.060 346,000 +2,000 0.02% 366,760
2016-12-16 2016-12-14 1.060 344,000 -20,000 0.02% 364,640
2016-12-14 2016-12-12 1.080 364,000 +2,000 0.02% 393,120
2016-12-12 2016-12-08 1.080 362,000 +20,000 0.02% 390,960
2016-12-09 2016-12-07 1.070 342,000 +28,000 0.02% 365,940
2016-12-08 2016-12-06 1.080 314,000 +22,000 0.02% 339,120
2016-12-07 2016-12-05 1.100 292,000 +26,000 0.02% 321,200
2016-12-06 2016-12-02 1.100 266,000 +6,000 0.02% 292,600
2016-12-05 2016-12-01 1.100 260,000 +98,000 0.02% 286,000
2016-12-02 2016-11-30 1.080 162,000 +20,000 0.01% 174,960
2016-12-01 2016-11-29 1.060 142,000 +32,000 0.01% 150,520
2016-11-30 2016-11-28 1.060 110,000 +50,000 0.01% 116,600
2016-11-24 2016-11-22 1.040 60,000 +22,000 0.00% 62,400
2016-11-21 2016-11-17 1.040 38,000 +2,000 0.00% 39,520
2016-11-18 2016-11-16 1.070 36,000 +36,000 0.00% 38,520
2016-11-17 2016-11-15 1.070 0 -14,000
2016-11-15 2016-11-11 1.070 14,000 +8,000 0.00% 14,980
2016-11-14 2016-11-10 1.030 6,000 +2,000 0.00% 6,180
2016-11-11 2016-11-09 1.040 4,000 -20,000 0.00% 4,160
2016-11-10 2016-11-08 1.040 24,000 +6,000 0.00% 24,960
2016-11-09 2016-11-07 1.040 18,000 +18,000 0.00% 18,720
2016-10-27 2016-10-25 1.000 0 -18,000
2016-10-26 2016-10-24 1.050 18,000 +18,000 0.00% 18,900
2016-10-20 2016-10-18 1.160 0 -6,000
2016-10-18 2016-10-14 1.190 6,000 -4,000 0.00% 7,140
2016-10-17 2016-10-13 1.190 10,000 -6,000 0.00% 11,900
2016-10-14 2016-10-12 1.160 16,000 -34,000 0.00% 18,560
2016-10-13 2016-10-11 1.190 50,000 -46,000 0.00% 59,500
2016-10-11 2016-10-06 1.200 96,000 -8,000 0.01% 115,200
2016-10-05 2016-10-03 1.210 104,000 +68,000 0.01% 125,840
2016-10-04 2016-09-30 1.140 36,000 +6,000 0.00% 41,040
2016-10-03 2016-09-29 1.140 30,000 +20,000 0.00% 34,200
2016-09-30 2016-09-28 1.100 10,000 +2,000 0.00% 11,000
2016-09-28 2016-09-26 1.100 8,000 -2,000 0.00% 8,800
2016-09-27 2016-09-23 1.100 10,000 -4,000 0.00% 11,000
2016-09-26 2016-09-22 1.110 14,000 +6,000 0.00% 15,540
2016-09-21 2016-09-19 1.080 8,000 -2,000 0.00% 8,640
2016-09-20 2016-09-15 1.040 10,000 -10,000 0.00% 10,400
2016-09-15 2016-09-13 1.030 20,000 +8,000 0.00% 20,600
2016-09-14 2016-09-12 1.040 12,000 +12,000 0.00% 12,480
2016-09-06 2016-09-02 1.130 0 -8,000
2016-09-02 2016-08-31 1.160 8,000 -14,000 0.00% 9,280
2016-08-31 2016-08-29 1.180 22,000 +22,000 0.00% 25,960
2016-08-26 2016-08-24 1.200 0 -6,000
2016-08-25 2016-08-23 1.210 6,000 -12,000 0.00% 7,260
2016-08-24 2016-08-22 1.200 18,000 -42,000 0.00% 21,600
2016-08-23 2016-08-19 1.250 60,000 +2,000 0.00% 75,000
2016-08-22 2016-08-18 1.230 58,000 +14,000 0.00% 71,340
2016-08-19 2016-08-17 1.190 44,000 -20,000 0.00% 52,360
2016-08-17 2016-08-15 1.120 64,000 -2,000 0.00% 71,680
2016-08-16 2016-08-12 1.170 66,000 -14,000 0.00% 77,220
2016-08-15 2016-08-11 1.270 80,000 +2,000 0.00% 101,600
2016-08-12 2016-08-10 1.080 78,000 +4,000 0.00% 84,240
2016-08-11 2016-08-09 1.080 74,000 +18,000 0.00% 79,920
2016-08-10 2016-08-08 0.990 56,000 +24,000 0.00% 55,440
2016-08-09 2016-08-05 0.950 32,000 +32,000 0.00% 30,400
2016-08-03 2016-07-29 0.930 0 -40,000
2016-08-01 2016-07-28 0.940 40,000 +4,000 0.00% 37,600
2016-07-29 2016-07-27 0.950 36,000 +10,000 0.00% 34,200
2016-07-27 2016-07-25 0.940 26,000 +26,000 0.00% 24,440
2016-07-18 2016-07-14 0.930 0 -6,000
2016-07-14 2016-07-12 0.940 6,000 +6,000 0.00% 5,640
2016-06-08 2016-06-06 0.980 0 -6,000
2016-06-07 2016-06-03 0.970 6,000 -2,000 0.00% 5,820
2016-06-06 2016-06-02 0.980 8,000 +8,000 0.00% 7,840
2016-05-09 2016-05-05 1.060 0 -4,000
2016-05-06 2016-05-04 1.060 4,000 +4,000 0.00% 4,240
2016-04-21 2016-04-19 0.980 0 -8,000
2016-04-20 2016-04-18 0.990 8,000 +6,000 0.00% 7,920
2016-04-19 2016-04-15 1.010 2,000 -12,000 0.00% 2,020
2016-04-13 2016-04-11 1.000 14,000 +14,000 0.00% 14,000
2016-04-12 2016-04-08 1.000 0 -128,000
2016-04-11 2016-04-07 0.980 128,000 +32,000 0.01% 125,440
2016-04-08 2016-04-06 1.020 96,000 +86,000 0.01% 97,920
2016-04-07 2016-04-05 0.980 10,000 +8,000 0.00% 9,800
2016-04-06 2016-04-01 0.950 2,000 -8,000 0.00% 1,900
2016-04-05 2016-03-31 0.930 10,000 +10,000 0.00% 9,300
2016-04-01 2016-03-30 0.960 0 -36,000
2016-03-31 2016-03-29 0.940 36,000 -62,000 0.00% 33,840
2016-03-30 2016-03-24 0.990 98,000 -62,000 0.01% 97,020
2016-03-29 2016-03-23 1.000 160,000 +2,000 0.01% 160,000
2016-03-24 2016-03-22 0.970 158,000 +44,000 0.01% 153,260
2016-03-23 2016-03-21 0.950 114,000 +18,000 0.01% 108,300
2016-03-22 2016-03-18 0.950 96,000 +20,000 0.01% 91,200
2016-03-21 2016-03-17 0.950 76,000 -10,000 0.00% 72,200
2016-03-18 2016-03-16 0.910 86,000 -26,000 0.01% 78,260
2016-03-16 2016-03-14 0.950 112,000 +20,000 0.01% 106,400
2016-03-15 2016-03-11 0.970 92,000 +4,000 0.01% 89,240
2016-03-14 2016-03-10 0.950 88,000 -22,000 0.01% 83,600
2016-03-11 2016-03-09 0.950 110,000 -20,000 0.01% 104,500
2016-03-10 2016-03-08 0.980 130,000 +22,000 0.01% 127,400
2016-03-07 2016-03-03 1.030 108,000 +2,000 0.01% 111,240
2016-03-04 2016-03-02 1.050 106,000 +52,000 0.01% 111,300
2016-03-03 2016-03-01 1.070 54,000 +16,000 0.00% 57,780
2016-03-02 2016-02-29 1.020 38,000 -6,000 0.00% 38,760
2016-03-01 2016-02-26 0.930 44,000 -6,000 0.00% 40,920
2016-02-29 2016-02-25 0.910 50,000 -16,000 0.00% 45,500
2016-02-25 2016-02-23 0.810 66,000 +2,000 0.00% 53,460
2016-02-24 2016-02-22 0.800 64,000 +32,000 0.00% 51,200
2016-02-23 2016-02-19 0.760 32,000 +24,000 0.00% 24,320
2016-02-22 2016-02-18 0.750 8,000 +4,000 0.00% 6,000
2016-02-18 2016-02-16 0.740 4,000 +4,000 0.00% 2,960
2016-01-22 2016-01-20 0.850 0 -4,000
2016-01-21 2016-01-19 0.860 4,000 +4,000 0.00% 3,440
2016-01-05 2015-12-31 0.850 0 -10,000
2016-01-04 2015-12-29 0.880 10,000 +10,000 0.00% 8,800
2015-12-23 2015-12-21 0.920 0 -6,000
2015-12-22 2015-12-18 0.950 6,000 -26,000 0.00% 5,700
2015-12-21 2015-12-17 0.970 32,000 +32,000 0.00% 31,040
2015-12-14 2015-12-10 0.940 0 -4,000
2015-12-04 2015-12-02 0.990 4,000 +4,000 0.00% 3,960
2015-10-22 2015-10-19 1.010 0 -8,000
2015-10-20 2015-10-16 1.030 8,000 +8,000 0.00% 8,240
2015-10-19 2015-10-15 1.010 0 -2,000
2015-10-16 2015-10-14 1.000 2,000 -58,000 0.00% 2,000
2015-10-15 2015-10-13 1.020 60,000 -2,000 0.00% 61,200
2015-10-14 2015-10-12 1.020 62,000 +26,000 0.00% 63,240
2015-10-12 2015-10-08 1.090 36,000 +6,000 0.00% 39,240
2015-10-09 2015-10-07 1.060 30,000 +6,000 0.00% 31,800
2015-10-08 2015-10-06 1.050 24,000 -64,000 0.00% 25,200
2015-10-07 2015-10-05 1.060 88,000 +8,000 0.01% 93,280
2015-10-06 2015-10-02 1.070 80,000 +80,000 0.00% 85,600
2015-09-23 2015-09-21 1.140 0 -10,000
2015-09-21 2015-09-17 1.070 10,000 +10,000 0.00% 10,700
2015-09-17 2015-09-15 1.070 0 -8,000
2015-09-16 2015-09-14 1.130 8,000 -48,000 0.00% 9,040
2015-09-15 2015-09-11 1.000 56,000 +48,000 0.00% 56,000
2015-09-14 2015-09-10 0.930 8,000 +6,000 0.00% 7,440
2015-09-10 2015-09-08 0.900 2,000 +2,000 0.00% 1,800
2015-09-01 2015-08-28 0.950 0 -26,000
2015-08-31 2015-08-27 0.900 26,000 +26,000 0.00% 23,400
2015-08-21 2015-08-19 1.040 0 -8,000
2015-08-13 2015-08-11 1.220 8,000 +8,000 0.00% 9,760
2015-08-04 2015-07-31 1.310 0 -18,000
2015-08-03 2015-07-30 1.330 18,000 +18,000 0.00% 23,940
2015-07-30 2015-07-28 1.300 0 -2,000
2015-07-29 2015-07-27 1.300 2,000 +2,000 0.00% 2,600
2015-07-28 2015-07-24 1.410 0 -2,000
2015-07-27 2015-07-23 1.450 2,000 +2,000 0.00% 2,900
2015-07-20 2015-07-16 1.210 0 -42,000
2015-07-15 2015-07-13 1.300 42,000 +42,000 0.00% 54,600
2015-07-09 2015-07-07 1.140 0 -88,000
2015-07-08 2015-07-06 1.450 88,000 +88,000 0.01% 127,600
2015-07-03 2015-06-30 2.130 0 -64,000
2015-07-02 2015-06-29 2.040 64,000 -10,000 0.00% 130,560
2015-06-30 2015-06-26 2.300 74,000 -8,000 0.00% 170,200
2015-06-29 2015-06-25 2.400 82,000 -6,000 0.00% 196,800
2015-06-26 2015-06-24 2.410 88,000 -10,000 0.01% 212,080
2015-06-25 2015-06-23 2.460 98,000 -10,000 0.01% 241,080
2015-06-22 2015-06-18 2.770 108,000 -18,000 0.01% 299,160
2015-06-17 2015-06-15 2.530 126,000 +10,000 0.01% 318,780
2015-06-16 2015-06-12 2.610 116,000 -12,000 0.01% 302,760
2015-06-12 2015-06-10 2.600 128,000 +4,000 0.01% 332,800
2015-06-11 2015-06-09 2.410 124,000 +16,000 0.01% 298,840
2015-06-08 2015-06-04 2.800 108,000 -62,000 0.01% 302,400
2015-06-05 2015-06-03 2.740 170,000 +14,000 0.01% 465,800
2015-06-04 2015-06-02 2.890 156,000 -16,000 0.01% 450,840
2015-06-03 2015-06-01 3.020 172,000 -34,000 0.01% 519,440
2015-06-02 2015-05-29 2.860 206,000 +144,000 0.01% 589,160
2015-05-26 2015-05-21 2.530 62,000 -2,000 0.00% 156,860
2015-05-15 2015-05-13 1.650 64,000 -40,000 0.00% 105,600
2015-05-14 2015-05-12 1.640 104,000 +40,000 0.01% 170,560
2015-05-05 2015-04-30 0.950 64,000 -18,000 0.00% 60,800
2015-05-04 2015-04-29 0.920 82,000 -4,000 0.01% 75,440
2015-04-28 2015-04-24 0.960 86,000 +4,000 0.01% 82,560
2015-04-27 2015-04-23 0.950 82,000 +20,000 0.01% 77,900
2015-04-22 2015-04-20 0.930 62,000 -12,000 0.00% 57,660
2015-04-21 2015-04-17 0.950 74,000 -22,000 0.00% 70,300
2015-04-20 2015-04-16 0.940 96,000 +26,000 0.01% 90,240
2015-04-17 2015-04-15 0.970 70,000 +2,000 0.00% 67,900
2015-04-16 2015-04-14 0.970 68,000 +16,000 0.00% 65,960
2015-04-13 2015-04-09 0.810 52,000 -40,000 0.00% 42,120
2015-04-10 2015-04-08 0.820 92,000 +4,000 0.01% 75,440
2015-04-09 2015-04-02 0.820 88,000 +16,000 0.01% 72,160
2015-04-08 2015-04-01 0.820 72,000 +30,000 0.00% 59,040
2015-04-02 2015-03-31 0.820 42,000 +2,000 0.00% 34,440
2015-03-24 2015-03-20 0.810 40,000 +2,000 0.00% 32,400
2015-03-17 2015-03-13 0.930 38,000 +24,000 0.00% 35,340
2015-02-27 2015-02-25 0.930 14,000 -2,000 0.00% 13,020
2015-02-26 2015-02-24 0.930 16,000 +2,000 0.00% 14,880
2015-02-02 2015-01-29 1.040 14,000 -2,000 0.00% 14,560
2015-01-30 2015-01-28 1.010 16,000 -8,000 0.00% 16,160
2015-01-29 2015-01-27 1.030 24,000 +10,000 0.00% 24,720
2015-01-27 2015-01-23 1.140 14,000 -4,000 0.00% 15,960
2015-01-23 2015-01-21 1.150 18,000 +4,000 0.00% 20,700
2015-01-21 2015-01-19 1.160 14,000 -22,000 0.00% 16,240
2015-01-20 2015-01-16 1.100 36,000 +14,000 0.00% 39,600
2015-01-19 2015-01-15 1.120 22,000 -42,000 0.00% 24,640
2015-01-16 2015-01-14 1.110 64,000 -38,000 0.00% 71,040
2015-01-15 2015-01-13 1.130 102,000 -14,000 0.01% 115,260
2015-01-14 2015-01-12 1.090 116,000 +48,000 0.01% 126,440
2015-01-13 2015-01-09 1.070 68,000 +6,000 0.00% 72,760
2015-01-12 2015-01-08 1.070 62,000 +62,000 0.00% 66,340
2015-01-07 2015-01-05 1.080 0 -24,000
2015-01-06 2015-01-02 0.820 24,000 +14,000 0.00% 19,680
2015-01-05 2014-12-31 0.860 10,000 +10,000 0.00% 8,600
2014-11-12 2014-11-10 1.190 0 -8,000
2014-11-07 2014-11-05 1.180 8,000 +4,000 0.00% 9,440
2014-11-04 2014-10-31 1.200 4,000 +4,000 0.00% 4,800
2014-10-10 2014-10-08 1.250 0 -4,000
2014-10-09 2014-10-07 1.230 4,000 -10,000 0.00% 4,920
2014-10-08 2014-10-06 1.230 14,000 +10,000 0.00% 17,220
2014-10-07 2014-10-03 1.190 4,000 +4,000 0.00% 4,760
2014-10-03 2014-09-29 1.240 0 -8,000
2014-09-30 2014-09-26 1.250 8,000 -12,000 0.00% 10,000
2014-09-29 2014-09-25 1.250 20,000 -26,000 0.00% 25,000
2014-09-26 2014-09-24 1.250 46,000 +18,000 0.00% 57,500
2014-09-25 2014-09-23 1.150 28,000 -18,000 0.00% 32,200
2014-09-24 2014-09-22 1.270 46,000 -24,000 0.00% 58,420
2014-09-23 2014-09-19 1.260 70,000 +14,000 0.00% 88,200
2014-09-22 2014-09-18 1.250 56,000 +10,000 0.00% 70,000
2014-09-19 2014-09-17 1.300 46,000 +12,000 0.00% 59,800
2014-09-18 2014-09-16 1.280 34,000 +6,000 0.00% 43,520
2014-09-17 2014-09-15 1.240 28,000 +12,000 0.00% 34,720
2014-09-08 2014-09-04 1.190 16,000 +8,000 0.00% 19,040
2014-09-03 2014-09-01 1.030 8,000 +2,000 0.00% 8,240
2014-09-01 2014-08-28 1.100 6,000 -2,000 0.00% 6,600
2014-08-29 2014-08-27 1.080 8,000 +2,000 0.00% 8,640
2014-08-28 2014-08-26 1.100 6,000 +2,000 0.00% 6,600
2014-08-26 2014-08-22 1.110 4,000 -2,000 0.00% 4,440
2014-08-25 2014-08-21 1.110 6,000 -2,000 0.00% 6,660
2014-08-21 2014-08-19 1.180 8,000 +6,000 0.00% 9,440
2014-08-20 2014-08-18 1.100 2,000 -4,000 0.00% 2,200
2014-08-14 2014-08-12 1.180 6,000 +6,000 0.00% 7,080
2014-08-13 2014-08-11 1.220 0 -6,000
2014-08-11 2014-08-07 1.230 6,000 +6,000 0.00% 7,380
2014-08-04 2014-07-31 1.240 0 -10,000
2014-08-01 2014-07-30 1.300 10,000 +10,000 0.00% 13,000
2014-07-21 2014-07-17 1.430 0 -4,000
2014-07-18 2014-07-16 1.400 4,000 +4,000 0.00% 5,600
2014-07-17 2014-07-15 1.330 0 -62,000
2014-07-16 2014-07-14 1.340 62,000 -20,000 0.00% 83,080
2014-07-14 2014-07-10 1.430 82,000 +22,000 0.01% 117,260
2014-07-11 2014-07-09 1.380 60,000 -10,000 0.00% 82,800
2014-07-10 2014-07-08 1.380 70,000 -8,000 0.00% 96,600
2014-07-09 2014-07-07 1.400 78,000 +6,000 0.00% 109,200
2014-07-08 2014-07-04 1.470 72,000 -4,000 0.00% 105,840
2014-07-07 2014-07-03 1.450 76,000 -20,000 0.00% 110,200
2014-07-04 2014-07-02 1.450 96,000 +34,000 0.01% 139,200
2014-07-03 2014-06-30 1.400 62,000 +30,000 0.00% 86,800
2014-07-02 2014-06-27 1.390 32,000 +26,000 0.00% 44,480
2014-06-30 2014-06-26 1.370 6,000 +6,000 0.00% 8,220
2014-06-19 2014-06-17 1.480 0 -2,000
2014-06-16 2014-06-12 1.490 2,000 +2,000 0.00% 2,980
2014-06-09 2014-06-05 1.450 0 -2,000
2014-06-05 2014-06-03 1.440 2,000 +2,000 0.00% 2,880
2014-05-12 2014-05-08 1.390 0 -18,000
2014-05-09 2014-05-07 1.410 18,000 -2,000 0.00% 25,380
2014-05-08 2014-05-05 1.400 20,000 +10,000 0.00% 28,000
2014-05-07 2014-05-02 1.410 10,000 +10,000 0.00% 14,100
2014-04-30 2014-04-28 1.450 0 -14,000
2014-04-29 2014-04-25 1.410 14,000 +6,000 0.00% 19,740
2014-04-28 2014-04-24 1.420 8,000 +4,000 0.00% 11,360
2014-04-25 2014-04-23 1.430 4,000 +4,000 0.00% 5,720
2014-04-24 2014-04-22 1.440 0 -2,000
2014-04-11 2014-04-09 1.420 2,000 +2,000 0.00% 2,840
2014-03-18 2014-03-14 1.530 0 -2,000
2014-03-17 2014-03-13 1.520 2,000 +2,000 0.00% 3,040
2013-12-20 2013-12-18 1.590 0 -10,000
2013-12-18 2013-12-16 1.620 10,000 +10,000 0.00% 16,200
2013-12-17 2013-12-13 1.650 0 -10,000
2013-12-16 2013-12-12 1.640 10,000 +10,000 0.00% 16,400
2013-12-06 2013-12-04 1.770 0 -30,000
2013-12-04 2013-12-02 1.770 30,000 +10,000 0.00% 53,100
2013-12-03 2013-11-29 1.830 20,000 +20,000 0.00% 36,600
2013-11-28 2013-11-26 1.780 0 -20,000
2013-11-27 2013-11-25 1.700 20,000 +20,000 0.00% 34,000
2013-11-22 2013-11-20 1.620 0 -10,000
2013-11-19 2013-11-15 1.650 10,000 +10,000 0.00% 16,500
2013-11-14 2013-11-12 1.590 0 -10,000
2013-11-13 2013-11-11 1.600 10,000 -60,000 0.00% 16,000
2013-11-12 2013-11-08 1.600 70,000 -50,000 0.00% 112,000
2013-11-11 2013-11-07 1.610 120,000 -80,000 0.01% 193,200
2013-11-08 2013-11-06 1.610 200,000 -30,000 0.01% 322,000
2013-11-07 2013-11-05 1.600 230,000 -30,000 0.01% 368,000
2013-11-04 2013-10-31 1.640 260,000 +30,000 0.02% 426,400
2013-11-01 2013-10-30 1.640 230,000 -70,000 0.01% 377,200
2013-10-31 2013-10-29 1.600 300,000 -80,000 0.02% 480,000
2013-10-30 2013-10-28 1.610 380,000 -10,000 0.02% 611,800
2013-10-29 2013-10-25 1.630 390,000 -10,000 0.02% 635,700
2013-10-28 2013-10-24 1.620 400,000 -50,000 0.03% 648,000
2013-10-23 2013-10-21 1.600 450,000 +10,000 0.03% 720,000
2013-10-22 2013-10-18 1.620 440,000 +40,000 0.03% 712,800
2013-10-21 2013-10-17 1.620 400,000 +10,000 0.03% 648,000
2013-10-18 2013-10-16 1.620 390,000 +60,000 0.02% 631,800
2013-10-16 2013-10-11 1.680 330,000 +10,000 0.02% 554,400
2013-10-15 2013-10-10 1.640 320,000 +50,000 0.02% 524,800
2013-10-11 2013-10-09 1.630 270,000 +30,000 0.02% 440,100
2013-10-10 2013-10-08 1.670 240,000 +20,000 0.02% 400,800
2013-10-09 2013-10-07 1.660 220,000 +10,000 0.01% 365,200
2013-10-07 2013-10-03 1.560 210,000 +110,000 0.01% 327,600
2013-09-30 2013-09-26 1.420 100,000 +80,000 0.01% 142,000
2013-09-19 2013-09-17 1.350 20,000 +20,000 0.00% 27,000
2013-09-10 2013-09-06 1.340 0 -10,000
2013-09-09 2013-09-05 1.330 10,000 -30,000 0.00% 13,300
2013-09-05 2013-09-03 1.350 40,000 -20,000 0.00% 54,000
2013-09-03 2013-08-30 1.340 60,000 -30,000 0.00% 80,400
2013-09-02 2013-08-29 1.350 90,000 -40,000 0.01% 121,500
2013-08-30 2013-08-28 1.330 130,000 -30,000 0.01% 172,900
2013-08-29 2013-08-27 1.360 160,000 +10,000 0.01% 217,600
2013-08-28 2013-08-26 1.360 150,000 -20,000 0.01% 204,000
2013-08-27 2013-08-23 1.350 170,000 -10,000 0.01% 229,500
2013-08-26 2013-08-22 1.350 180,000 -20,000 0.01% 243,000
2013-08-23 2013-08-21 1.340 200,000 -20,000 0.01% 268,000
2013-08-22 2013-08-20 1.350 220,000 -50,000 0.01% 297,000
2013-08-21 2013-08-19 1.350 270,000 -20,000 0.02% 364,500
2013-08-20 2013-08-16 1.370 290,000 -10,000 0.02% 397,300
2013-08-19 2013-08-15 1.360 300,000 +30,000 0.02% 408,000
2013-08-15 2013-08-12 1.350 270,000 +70,000 0.02% 364,500
2013-08-13 2013-08-09 1.320 200,000 +10,000 0.01% 264,000
2013-08-09 2013-08-07 1.320 190,000 +30,000 0.01% 250,800
2013-08-07 2013-08-05 1.310 160,000 +30,000 0.01% 209,600
2013-08-02 2013-07-31 1.290 130,000 -60,000 0.01% 167,700
2013-08-01 2013-07-30 1.260 190,000 -10,000 0.01% 239,400
2013-07-31 2013-07-29 1.300 200,000 +50,000 0.01% 260,000
2013-07-30 2013-07-26 1.250 150,000 +10,000 0.01% 187,500
2013-07-29 2013-07-25 1.270 140,000 +10,000 0.01% 177,800
2013-07-26 2013-07-24 1.270 130,000 +40,000 0.01% 165,100
2013-07-25 2013-07-23 1.230 90,000 +50,000 0.01% 110,700
2013-07-24 2013-07-22 1.220 40,000 -30,000 0.00% 48,800
2013-07-23 2013-07-19 1.210 70,000 -70,000 0.00% 84,700
2013-07-22 2013-07-18 1.210 140,000 -70,000 0.01% 169,400
2013-07-19 2013-07-17 1.200 210,000 -50,000 0.01% 252,000
2013-07-17 2013-07-15 1.230 260,000 +150,000 0.02% 319,800
2013-07-16 2013-07-12 1.230 110,000 +40,000 0.01% 135,300
2013-07-15 2013-07-11 1.230 70,000 -50,000 0.00% 86,100
2013-07-12 2013-07-10 1.230 120,000 -130,000 0.01% 147,600
2013-07-11 2013-07-09 1.230 250,000 -30,000 0.02% 307,500
2013-07-10 2013-07-08 1.230 280,000 -10,000 0.02% 344,400
2013-07-09 2013-07-05 1.250 290,000 +50,000 0.02% 362,500
2013-07-08 2013-07-04 1.250 240,000 +40,000 0.02% 300,000
2013-07-05 2013-07-03 1.250 200,000 +30,000 0.01% 250,000
2013-07-04 2013-07-02 1.170 170,000 +150,000 0.01% 198,900
2013-07-03 2013-06-28 1.180 20,000 +10,000 0.00% 23,600
2013-06-25 2013-06-21 1.160 10,000 +10,000 0.00% 11,600
2013-06-07 2013-06-05 1.180 0 -20,000
2013-06-06 2013-06-04 1.200 20,000 +20,000 0.00% 24,000
2013-06-05 2013-06-03 1.170 0 -10,000
2013-06-04 2013-05-31 1.180 10,000 -10,000 0.00% 11,800
2013-06-03 2013-05-30 1.190 20,000 -40,000 0.00% 23,800
2013-05-30 2013-05-28 1.200 60,000 -20,000 0.00% 72,000
2013-05-29 2013-05-27 1.180 80,000 +20,000 0.01% 94,400
2013-05-28 2013-05-24 1.190 60,000 +10,000 0.00% 71,400
2013-05-27 2013-05-23 1.160 50,000 +50,000 0.00% 58,000
2013-05-23 2013-05-21 1.190 0 -60,000
2013-05-22 2013-05-20 1.080 60,000 -160,000 0.00% 64,800
2013-05-21 2013-05-16 1.080 220,000 -120,000 0.01% 237,600
2013-05-20 2013-05-15 1.080 340,000 -10,000 0.02% 367,200
2013-05-16 2013-05-14 1.090 350,000 -40,000 0.02% 381,500
2013-05-15 2013-05-13 1.000 390,000 -4,550,000 0.02% 390,000
2013-05-13 2013-05-09 1.260 4,940,000 -2,310,000 0.32% 6,224,400
2013-05-10 2013-05-08 1.260 7,250,000 -50,000 0.46% 9,135,000
2013-05-09 2013-05-07 1.260 7,300,000 +70,000 0.47% 9,198,000
2013-05-07 2013-05-03 1.260 7,230,000 +20,000 0.46% 9,109,800
2013-05-03 2013-04-30 1.250 7,210,000 -100,000 0.46% 9,012,500
2013-05-02 2013-04-29 1.270 7,310,000 -60,000 0.47% 9,283,700
2013-04-30 2013-04-26 1.260 7,370,000 +170,000 0.47% 9,286,200
2013-04-29 2013-04-25 1.260 7,200,000 -60,000 0.46% 9,072,000
2013-04-26 2013-04-24 1.320 7,260,000 +3,060,000 0.46% 9,583,200
2013-04-24 2013-04-22 1.190 4,200,000 +140,000 0.27% 4,998,000
2013-04-23 2013-04-19 1.140 4,060,000 +130,000 0.26% 4,628,400
2013-04-22 2013-04-18 1.100 3,930,000 +70,000 0.25% 4,323,000
2013-04-19 2013-04-17 1.080 3,860,000 -30,000 0.25% 4,168,800
2013-04-17 2013-04-15 1.100 3,890,000 +40,000 0.25% 4,279,000
2013-04-16 2013-04-12 1.110 3,850,000 +20,000 0.25% 4,273,500
2013-04-15 2013-04-11 1.100 3,830,000 +70,000 0.25% 4,213,000
2013-04-12 2013-04-10 1.100 3,760,000 +100,000 0.24% 4,136,000
2013-04-10 2013-04-08 1.050 3,660,000 -50,000 0.24% 3,843,000
2013-04-09 2013-04-05 1.080 3,710,000 -10,000 0.24% 4,006,800
2013-04-08 2013-04-03 1.140 3,720,000 +80,000 0.24% 4,240,800
2013-04-05 2013-04-02 1.110 3,640,000 +3,640,000 0.23% 4,040,400
2012-01-10 2012-01-06 0.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top