History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -29,310,000
2021-02-05 2021-02-03 0.041 29,310,000 +100,000 1.66% 1,201,710
2021-01-22 2021-01-20 0.041 29,210,000 +10,000 1.65% 1,197,610
2019-04-17 2019-04-15 0.041 29,200,000 +1,262,000 1.65% 1,197,200
2019-04-02 2019-03-29 0.041 27,938,000 -970,000 1.58% 1,145,458
2019-04-01 2019-03-28 0.042 28,908,000 +1,556,000 1.64% 1,214,136
2019-03-29 2019-03-27 0.048 27,352,000 -1,026,000 1.55% 1,312,896
2019-03-28 2019-03-26 0.046 28,378,000 +2,124,000 1.61% 1,305,388
2019-03-27 2019-03-25 0.051 26,254,000 +1,936,000 1.49% 1,338,954
2019-03-26 2019-03-22 0.053 24,318,000 +2,678,000 1.38% 1,288,854
2019-03-25 2019-03-21 0.063 21,640,000 +14,980,000 1.22% 1,363,320
2019-03-20 2019-03-18 0.088 6,660,000 +6,298,000 0.38% 586,080
2019-03-19 2019-03-15 0.410 362,000 +36,000 0.02% 148,420
2019-03-18 2019-03-14 0.410 326,000 -60,000 0.02% 133,660
2019-03-13 2019-03-11 0.440 386,000 -8,000 0.02% 169,840
2019-03-12 2019-03-08 0.440 394,000 +20,000 0.02% 173,360
2019-03-08 2019-03-06 0.475 374,000 -14,000 0.02% 177,650
2019-03-06 2019-03-04 0.470 388,000 -12,000 0.02% 182,360
2019-03-04 2019-02-28 0.470 400,000 -6,000 0.02% 188,000
2019-03-01 2019-02-27 0.480 406,000 +8,000 0.02% 194,880
2019-02-28 2019-02-26 0.480 398,000 +42,000 0.02% 191,040
2019-02-26 2019-02-22 0.490 356,000 -62,000 0.02% 174,440
2019-02-22 2019-02-20 0.485 418,000 +32,000 0.02% 202,730
2019-02-21 2019-02-19 0.500 386,000 -78,000 0.02% 193,000
2019-02-20 2019-02-18 0.500 464,000 +128,000 0.03% 232,000
2019-02-18 2019-02-14 0.495 336,000 -46,000 0.02% 166,320
2019-02-08 2019-01-31 0.490 382,000 -50,000 0.02% 187,180
2019-02-01 2019-01-30 0.485 432,000 -64,000 0.02% 209,520
2019-01-31 2019-01-29 0.500 496,000 +258,000 0.03% 248,000
2019-01-30 2019-01-28 0.600 238,000 -8,000 0.01% 142,800
2019-01-29 2019-01-25 0.590 246,000 -48,000 0.01% 145,140
2019-01-24 2019-01-22 0.600 294,000 -50,000 0.02% 176,400
2019-01-23 2019-01-21 0.590 344,000 +106,000 0.02% 202,960
2019-01-22 2019-01-18 0.620 238,000 -54,000 0.01% 147,560
2019-01-18 2019-01-16 0.640 292,000 -6,000 0.02% 186,880
2019-01-17 2019-01-15 0.640 298,000 +30,000 0.02% 190,720
2019-01-15 2019-01-11 0.630 268,000 +30,000 0.02% 168,840
2019-01-14 2019-01-10 0.650 238,000 -32,000 0.01% 154,700
2019-01-11 2019-01-09 0.650 270,000 -38,000 0.02% 175,500
2019-01-10 2019-01-08 0.640 308,000 +30,000 0.02% 197,120
2019-01-09 2019-01-07 0.650 278,000 +40,000 0.02% 180,700
2019-01-08 2019-01-04 0.670 238,000 -40,000 0.01% 159,460
2019-01-07 2019-01-03 0.620 278,000 +34,000 0.02% 172,360
2019-01-02 2018-12-27 0.660 244,000 -208,000 0.01% 161,040
2018-12-28 2018-12-24 0.660 452,000 +232,000 0.03% 298,320
2018-12-27 2018-12-20 0.640 220,000 -30,000 0.01% 140,800
2018-12-21 2018-12-19 0.630 250,000 +38,000 0.01% 157,500
2018-12-20 2018-12-18 0.660 212,000 -104,000 0.01% 139,920
2018-12-14 2018-12-12 0.650 316,000 -30,000 0.02% 205,400
2018-12-12 2018-12-10 0.640 346,000 +30,000 0.02% 221,440
2018-12-10 2018-12-06 0.640 316,000 -70,000 0.02% 202,240
2018-12-06 2018-12-04 0.680 386,000 +32,000 0.02% 262,480
2018-12-04 2018-11-30 0.660 354,000 -32,000 0.02% 233,640
2018-11-30 2018-11-28 0.690 386,000 -48,000 0.02% 266,340
2018-11-28 2018-11-26 0.670 434,000 +8,000 0.02% 290,780
2018-11-27 2018-11-23 0.660 426,000 -18,000 0.02% 281,160
2018-11-23 2018-11-21 0.680 444,000 +110,000 0.03% 301,920
2018-11-22 2018-11-20 0.700 334,000 -76,000 0.02% 233,800
2018-11-21 2018-11-19 0.620 410,000 +16,000 0.02% 254,200
2018-11-20 2018-11-16 0.680 394,000 +18,000 0.02% 267,920
2018-11-16 2018-11-14 0.720 376,000 -48,000 0.02% 270,720
2018-11-15 2018-11-13 0.670 424,000 +18,000 0.02% 284,080
2018-11-14 2018-11-12 0.690 406,000 +30,000 0.02% 280,140
2018-11-13 2018-11-09 0.700 376,000 -74,000 0.02% 263,200
2018-11-12 2018-11-08 0.670 450,000 +32,000 0.03% 301,500
2018-11-09 2018-11-07 0.700 418,000 +74,000 0.02% 292,600
2018-11-08 2018-11-06 0.710 344,000 -16,000 0.02% 244,240
2018-10-31 2018-10-29 0.690 360,000 -10,000 0.02% 248,400
2018-10-30 2018-10-26 0.700 370,000 -150,000 0.02% 259,000
2018-10-26 2018-10-24 0.690 520,000 +150,000 0.03% 358,800
2018-10-18 2018-10-15 0.700 370,000 -20,000 0.02% 259,000
2018-10-15 2018-10-11 0.700 390,000 -30,000 0.02% 273,000
2018-10-11 2018-10-09 0.740 420,000 +10,000 0.02% 310,800
2018-10-09 2018-10-05 0.720 410,000 -58,000 0.02% 295,200
2018-10-08 2018-10-04 0.710 468,000 -106,000 0.03% 332,280
2018-10-05 2018-10-03 0.700 574,000 -210,000 0.03% 401,800
2018-10-04 2018-10-02 0.710 784,000 +156,000 0.04% 556,640
2018-10-03 2018-09-28 0.740 628,000 -50,000 0.04% 464,720
2018-09-26 2018-09-21 0.710 678,000 -12,000 0.04% 481,380
2018-09-21 2018-09-19 0.710 690,000 -10,000 0.04% 489,900
2018-09-20 2018-09-18 0.710 700,000 -2,000 0.04% 497,000
2018-09-19 2018-09-17 0.710 702,000 -50,000 0.04% 498,420
2018-09-14 2018-09-12 0.720 752,000 -18,000 0.04% 541,440
2018-09-13 2018-09-11 0.760 770,000 -20,000 0.04% 585,200
2018-09-12 2018-09-10 0.770 790,000 -4,000 0.04% 608,300
2018-09-11 2018-09-07 0.770 794,000 -142,000 0.04% 611,380
2018-09-10 2018-09-06 0.820 936,000 -4,000 0.05% 767,520
2018-09-07 2018-09-05 0.830 940,000 -334,000 0.05% 780,200
2018-09-06 2018-09-04 0.830 1,274,000 +100,000 0.07% 1,057,420
2018-09-05 2018-09-03 0.820 1,174,000 +126,000 0.07% 962,680
2018-09-04 2018-08-31 0.850 1,048,000 -60,000 0.06% 890,800
2018-08-31 2018-08-29 0.860 1,108,000 -2,000 0.06% 952,880
2018-08-30 2018-08-28 0.850 1,110,000 -30,000 0.06% 943,500
2018-08-29 2018-08-27 0.840 1,140,000 +30,000 0.06% 957,600
2018-08-28 2018-08-24 0.890 1,110,000 +4,000 0.06% 987,900
2018-08-24 2018-08-22 0.900 1,106,000 -152,000 0.06% 995,400
2018-08-23 2018-08-21 0.900 1,258,000 +406,000 0.07% 1,132,200
2018-08-22 2018-08-20 0.910 852,000 +602,000 0.05% 775,320
2018-08-21 2018-08-17 0.870 250,000 +12,000 0.01% 217,500
2018-08-20 2018-08-16 0.880 238,000 -60,000 0.01% 209,440
2018-08-17 2018-08-15 0.870 298,000 -14,000 0.02% 259,260
2018-08-16 2018-08-14 0.900 312,000 -12,000 0.02% 280,800
2018-08-15 2018-08-13 0.900 324,000 +98,000 0.02% 291,600
2018-08-14 2018-08-10 0.900 226,000 +60,000 0.01% 203,400
2018-08-10 2018-08-08 0.860 166,000 -416,000 0.01% 142,760
2018-08-09 2018-08-07 0.820 582,000 +82,000 0.03% 477,240
2018-08-08 2018-08-06 0.840 500,000 +52,000 0.03% 420,000
2018-08-06 2018-08-02 0.850 448,000 +100,000 0.03% 380,800
2018-08-03 2018-08-01 0.830 348,000 -308,000 0.02% 288,840
2018-08-02 2018-07-31 0.900 656,000 -98,000 0.04% 590,400
2018-08-01 2018-07-30 0.900 754,000 -664,000 0.04% 678,600
2018-07-31 2018-07-27 0.830 1,418,000 +570,000 0.08% 1,176,940
2018-07-27 2018-07-25 0.740 848,000 +772,000 0.05% 627,520
2018-07-26 2018-07-24 0.700 76,000 -60,000 0.00% 53,200
2018-07-25 2018-07-23 0.660 136,000 +60,000 0.01% 89,760
2018-07-24 2018-07-20 0.690 76,000 -18,000 0.00% 52,440
2018-07-23 2018-07-19 0.660 94,000 +18,000 0.01% 62,040
2018-07-20 2018-07-18 0.700 76,000 -16,000 0.00% 53,200
2018-07-18 2018-07-16 0.660 92,000 +16,000 0.01% 60,720
2018-07-12 2018-07-10 0.670 76,000 -20,000 0.00% 50,920
2018-07-11 2018-07-09 0.670 96,000 +20,000 0.01% 64,320
2018-07-03 2018-06-28 0.720 76,000 -210,000 0.00% 54,720
2018-06-29 2018-06-27 0.690 286,000 +210,000 0.02% 197,340
2018-06-12 2018-06-08 0.690 76,000 -10,000 0.00% 52,440
2018-06-05 2018-06-01 0.710 86,000 -54,000 0.00% 61,060
2018-06-04 2018-05-31 0.690 140,000 -164,000 0.01% 96,600
2018-06-01 2018-05-30 0.700 304,000 -174,000 0.02% 212,800
2018-05-31 2018-05-29 0.700 478,000 -14,000 0.03% 334,600
2018-05-30 2018-05-28 0.690 492,000 +14,000 0.03% 339,480
2018-05-29 2018-05-25 0.700 478,000 -50,000 0.03% 334,600
2018-05-21 2018-05-17 0.700 528,000 -28,000 0.03% 369,600
2018-05-18 2018-05-16 0.690 556,000 +28,000 0.03% 383,640
2018-05-17 2018-05-15 0.710 528,000 -14,000 0.03% 374,880
2018-05-16 2018-05-14 0.700 542,000 +214,000 0.03% 379,400
2018-05-15 2018-05-11 0.700 328,000 -368,000 0.02% 229,600
2018-05-14 2018-05-10 0.690 696,000 +18,000 0.04% 480,240
2018-05-04 2018-05-02 0.680 678,000 +368,000 0.04% 461,040
2018-05-02 2018-04-27 0.710 310,000 -28,000 0.02% 220,100
2018-04-30 2018-04-26 0.710 338,000 +28,000 0.02% 239,980
2018-04-26 2018-04-24 0.730 310,000 -10,000 0.02% 226,300
2018-04-20 2018-04-18 0.710 320,000 -40,000 0.02% 227,200
2018-04-18 2018-04-16 0.710 360,000 -10,000 0.02% 255,600
2018-04-16 2018-04-12 0.740 370,000 -156,000 0.02% 273,800
2018-04-13 2018-04-11 0.760 526,000 +104,000 0.03% 399,760
2018-04-12 2018-04-10 0.750 422,000 +52,000 0.02% 316,500
2018-04-10 2018-04-06 0.770 370,000 -50,000 0.02% 284,900
2018-04-06 2018-04-03 0.730 420,000 -50,000 0.02% 306,600
2018-04-04 2018-03-29 0.720 470,000 +70,000 0.03% 338,400
2018-03-26 2018-03-22 0.800 400,000 +6,000 0.02% 320,000
2018-03-23 2018-03-21 0.800 394,000 +50,000 0.02% 315,200
2018-03-22 2018-03-20 0.800 344,000 -12,000 0.02% 275,200
2018-03-14 2018-03-12 0.840 356,000 +30,000 0.02% 299,040
2018-03-13 2018-03-09 0.850 326,000 -20,000 0.02% 277,100
2018-03-07 2018-03-05 0.850 346,000 -20,000 0.02% 294,100
2018-03-01 2018-02-27 0.890 366,000 -42,000 0.02% 325,740
2018-02-22 2018-02-20 0.920 408,000 +42,000 0.02% 375,360
2018-02-21 2018-02-15 0.920 366,000 -30,000 0.02% 336,720
2018-02-14 2018-02-12 0.810 396,000 -30,000 0.02% 320,760
2018-02-12 2018-02-08 0.800 426,000 +58,000 0.02% 340,800
2018-02-06 2018-02-02 0.890 368,000 +16,000 0.02% 327,520
2018-02-05 2018-02-01 0.910 352,000 -496,000 0.02% 320,320
2018-02-01 2018-01-30 0.900 848,000 -504,000 0.05% 763,200
2018-01-31 2018-01-29 0.910 1,352,000 -36,000 0.08% 1,230,320
2018-01-29 2018-01-25 0.950 1,388,000 -174,000 0.08% 1,318,600
2018-01-26 2018-01-24 0.910 1,562,000 -400,000 0.09% 1,421,420
2018-01-23 2018-01-19 0.950 1,962,000 -10,000 0.11% 1,863,900
2018-01-22 2018-01-18 0.940 1,972,000 +94,000 0.11% 1,853,680
2018-01-19 2018-01-17 0.970 1,878,000 +470,000 0.11% 1,821,660
2018-01-08 2018-01-04 0.960 1,408,000 -30,000 0.08% 1,351,680
2017-12-29 2017-12-27 0.950 1,438,000 -100,000 0.08% 1,366,100
2017-12-27 2017-12-21 1.010 1,538,000 -42,000 0.09% 1,553,380
2017-12-22 2017-12-20 1.010 1,580,000 +42,000 0.09% 1,595,800
2017-12-21 2017-12-19 1.020 1,538,000 -70,000 0.09% 1,568,760
2017-12-20 2017-12-18 1.010 1,608,000 +70,000 0.09% 1,624,080
2017-12-19 2017-12-15 1.050 1,538,000 +62,000 0.09% 1,614,900
2017-12-18 2017-12-14 1.050 1,476,000 -20,000 0.08% 1,549,800
2017-12-15 2017-12-13 1.010 1,496,000 +12,000 0.09% 1,510,960
2017-12-14 2017-12-12 1.050 1,484,000 +16,000 0.08% 1,558,200
2017-12-11 2017-12-07 1.000 1,468,000 -20,000 0.09% 1,468,000
2017-12-08 2017-12-06 1.010 1,488,000 -94,000 0.09% 1,502,880
2017-12-07 2017-12-05 1.030 1,582,000 +1,008,000 0.09% 1,629,460
2017-12-06 2017-12-04 1.050 574,000 +110,000 0.03% 602,700
2017-12-01 2017-11-29 1.100 464,000 -624,000 0.03% 510,400
2017-11-30 2017-11-28 1.100 1,088,000 +282,000 0.06% 1,196,800
2017-11-29 2017-11-27 1.150 806,000 -320,000 0.05% 926,900
2017-11-28 2017-11-24 1.170 1,126,000 -614,000 0.07% 1,317,420
2017-11-27 2017-11-23 1.100 1,740,000 +62,000 0.10% 1,914,000
2017-11-24 2017-11-22 1.140 1,678,000 +190,000 0.10% 1,912,920
2017-11-23 2017-11-21 1.120 1,488,000 +20,000 0.09% 1,666,560
2017-11-22 2017-11-20 1.050 1,468,000 +264,000 0.09% 1,541,400
2017-11-21 2017-11-17 1.020 1,204,000 +254,000 0.07% 1,228,080
2017-11-20 2017-11-16 1.010 950,000 -286,000 0.06% 959,500
2017-11-17 2017-11-15 1.020 1,236,000 +202,000 0.07% 1,260,720
2017-11-16 2017-11-14 1.000 1,034,000 -90,000 0.06% 1,034,000
2017-11-15 2017-11-13 0.990 1,124,000 -376,000 0.07% 1,112,760
2017-11-14 2017-11-10 1.000 1,500,000 +1,208,000 0.09% 1,500,000
2017-11-13 2017-11-09 0.980 292,000 -176,000 0.02% 286,160
2017-11-10 2017-11-08 0.950 468,000 -526,000 0.03% 444,600
2017-11-09 2017-11-07 0.960 994,000 -8,000 0.06% 954,240
2017-11-08 2017-11-06 0.960 1,002,000 -82,000 0.06% 961,920
2017-11-07 2017-11-03 0.930 1,084,000 -56,000 0.06% 1,008,120
2017-11-06 2017-11-02 0.940 1,140,000 +60,000 0.07% 1,071,600
2017-11-03 2017-11-01 0.980 1,080,000 +62,000 0.06% 1,058,400
2017-11-02 2017-10-31 0.860 1,018,000 +2,000 0.06% 875,480
2017-11-01 2017-10-30 0.840 1,016,000 +6,000 0.06% 853,440
2017-10-31 2017-10-27 0.830 1,010,000 +116,000 0.06% 838,300
2017-10-30 2017-10-26 0.810 894,000 +636,000 0.05% 724,140
2017-10-26 2017-10-24 0.800 258,000 +36,000 0.02% 206,400
2017-10-24 2017-10-20 0.800 222,000 -70,000 0.01% 177,600
2017-10-23 2017-10-19 0.800 292,000 -198,000 0.02% 233,600
2017-10-20 2017-10-18 0.830 490,000 +156,000 0.03% 406,700
2017-10-19 2017-10-17 0.850 334,000 +150,000 0.02% 283,900
2017-10-17 2017-10-13 0.800 184,000 -182,000 0.01% 147,200
2017-10-16 2017-10-12 0.720 366,000 -128,000 0.02% 263,520
2017-10-13 2017-10-11 0.720 494,000 -4,000 0.03% 355,680
2017-10-12 2017-10-10 0.720 498,000 +30,000 0.03% 358,560
2017-10-11 2017-10-09 0.740 468,000 -102,000 0.03% 346,320
2017-10-10 2017-10-06 0.740 570,000 -186,000 0.03% 421,800
2017-10-09 2017-10-04 0.730 756,000 +528,000 0.04% 551,880
2017-10-06 2017-10-03 0.740 228,000 +40,000 0.01% 168,720
2017-09-29 2017-09-27 0.770 188,000 -54,000 0.01% 144,760
2017-09-28 2017-09-26 0.760 242,000 -42,000 0.01% 183,920
2017-09-27 2017-09-25 0.760 284,000 +100,000 0.02% 215,840
2017-09-26 2017-09-22 0.780 184,000 +6,000 0.01% 143,520
2017-09-21 2017-09-19 0.740 178,000 -4,000 0.01% 131,720
2017-09-20 2017-09-18 0.740 182,000 +80,000 0.01% 134,680
2017-09-19 2017-09-15 0.750 102,000 -72,000 0.01% 76,500
2017-09-18 2017-09-14 0.760 174,000 +76,000 0.01% 132,240
2017-09-15 2017-09-13 0.770 98,000 -100,000 0.01% 75,460
2017-09-14 2017-09-12 0.770 198,000 +100,000 0.01% 152,460
2017-09-13 2017-09-11 0.780 98,000 -26,000 0.01% 76,440
2017-09-12 2017-09-08 0.800 124,000 -10,000 0.01% 99,200
2017-09-11 2017-09-07 0.800 134,000 -12,000 0.01% 107,200
2017-09-08 2017-09-06 0.810 146,000 -10,000 0.01% 118,260
2017-09-06 2017-09-04 0.810 156,000 +48,000 0.01% 126,360
2017-08-31 2017-08-29 0.820 108,000 +10,000 0.01% 88,560
2017-08-22 2017-08-18 0.770 98,000 -90,000 0.01% 75,460
2017-08-21 2017-08-17 0.770 188,000 +90,000 0.01% 144,760
2017-08-18 2017-08-16 0.770 98,000 -58,000 0.01% 75,460
2017-08-17 2017-08-15 0.750 156,000 -62,000 0.01% 117,000
2017-08-16 2017-08-14 0.770 218,000 +68,000 0.01% 167,860
2017-08-15 2017-08-11 0.780 150,000 +32,000 0.01% 117,000
2017-08-14 2017-08-10 0.800 118,000 -512,000 0.01% 94,400
2017-08-11 2017-08-09 0.770 630,000 -2,000 0.04% 485,100
2017-08-10 2017-08-08 0.780 632,000 +44,000 0.04% 492,960
2017-08-09 2017-08-07 0.780 588,000 +490,000 0.03% 458,640
2017-08-02 2017-07-31 0.810 98,000 -30,000 0.01% 79,380
2017-08-01 2017-07-28 0.800 128,000 +30,000 0.01% 102,400
2017-07-26 2017-07-24 0.810 98,000 -40,000 0.01% 79,380
2017-07-20 2017-07-18 0.800 138,000 -90,000 0.01% 110,400
2017-07-18 2017-07-14 0.820 228,000 -48,000 0.01% 186,960
2017-07-17 2017-07-13 0.820 276,000 +10,000 0.02% 226,320
2017-07-14 2017-07-12 0.850 266,000 -150,000 0.02% 226,100
2017-07-13 2017-07-11 0.830 416,000 -78,000 0.02% 345,280
2017-07-12 2017-07-10 0.830 494,000 +396,000 0.03% 410,020
2017-07-10 2017-07-06 0.880 98,000 -64,000 0.01% 86,240
2017-07-07 2017-07-05 0.830 162,000 +64,000 0.01% 134,460
2017-06-28 2017-06-26 0.900 98,000 +2,000 0.01% 88,200
2017-06-27 2017-06-23 0.900 96,000 -24,000 0.01% 86,400
2017-06-26 2017-06-22 0.880 120,000 +24,000 0.01% 105,600
2017-06-23 2017-06-21 0.860 96,000 -46,000 0.01% 82,560
2017-06-20 2017-06-16 0.860 142,000 +46,000 0.01% 122,120
2017-06-14 2017-06-12 0.830 96,000 -66,000 0.01% 79,680
2017-06-13 2017-06-09 0.820 162,000 -10,000 0.01% 132,840
2017-06-12 2017-06-08 0.840 172,000 +62,000 0.01% 144,480
2017-06-09 2017-06-07 0.860 110,000 -36,000 0.01% 94,600
2017-06-08 2017-06-06 0.850 146,000 -406,000 0.01% 124,100
2017-06-07 2017-06-05 0.860 552,000 +456,000 0.03% 474,720
2017-06-05 2017-06-01 0.880 96,000 -236,000 0.01% 84,480
2017-06-02 2017-05-31 0.880 332,000 +78,000 0.02% 292,160
2017-06-01 2017-05-29 0.900 254,000 +158,000 0.01% 228,600
2017-05-31 2017-05-26 0.900 96,000 -118,000 0.01% 86,400
2017-05-29 2017-05-25 0.900 214,000 -20,000 0.01% 192,600
2017-05-26 2017-05-24 0.920 234,000 +20,000 0.01% 215,280
2017-05-24 2017-05-22 0.970 214,000 -82,000 0.01% 207,580
2017-05-23 2017-05-19 0.960 296,000 +200,000 0.02% 284,160
2017-05-16 2017-05-12 0.980 96,000 -56,000 0.01% 94,080
2017-05-11 2017-05-09 0.980 152,000 -58,000 0.01% 148,960
2017-05-10 2017-05-08 0.980 210,000 -10,000 0.01% 205,800
2017-05-09 2017-05-05 0.980 220,000 +114,000 0.01% 215,600
2017-05-05 2017-05-02 1.000 106,000 -22,000 0.01% 106,000
2017-05-02 2017-04-27 1.000 128,000 +22,000 0.01% 128,000
2017-04-28 2017-04-26 1.000 106,000 -100,000 0.01% 106,000
2017-04-27 2017-04-25 1.010 206,000 +100,000 0.01% 208,060
2017-04-21 2017-04-19 1.000 106,000 -100,000 0.01% 106,000
2017-04-20 2017-04-18 1.000 206,000 +100,000 0.01% 206,000
2017-04-06 2017-04-03 1.020 106,000 -18,000 0.01% 108,120
2017-03-29 2017-03-27 1.000 124,000 -10,000 0.01% 124,000
2017-03-28 2017-03-24 0.990 134,000 -40,000 0.01% 132,660
2017-03-27 2017-03-23 1.000 174,000 -28,000 0.01% 174,000
2017-03-24 2017-03-22 1.000 202,000 +28,000 0.01% 202,000
2017-03-23 2017-03-21 1.000 174,000 +40,000 0.01% 174,000
2017-03-22 2017-03-20 1.010 134,000 +20,000 0.01% 135,340
2017-03-20 2017-03-16 1.010 114,000 -32,000 0.01% 115,140
2017-03-17 2017-03-15 1.010 146,000 -8,000 0.01% 147,460
2017-03-15 2017-03-13 1.020 154,000 +2,000 0.01% 157,080
2017-03-09 2017-03-07 1.030 152,000 -38,000 0.01% 156,560
2017-03-08 2017-03-06 1.040 190,000 +38,000 0.01% 197,600
2017-03-07 2017-03-03 1.020 152,000 +40,000 0.01% 155,040
2017-03-02 2017-02-28 1.040 112,000 -16,000 0.01% 116,480
2017-03-01 2017-02-27 1.010 128,000 +16,000 0.01% 129,280
2017-02-28 2017-02-24 1.040 112,000 -10,000 0.01% 116,480
2017-02-24 2017-02-22 1.040 122,000 +2,000 0.01% 126,880
2017-02-23 2017-02-21 1.020 120,000 -40,000 0.01% 122,400
2017-02-20 2017-02-16 0.990 160,000 -30,000 0.01% 158,400
2017-02-17 2017-02-15 0.990 190,000 +40,000 0.01% 188,100
2017-02-14 2017-02-10 1.010 150,000 -40,000 0.01% 151,500
2017-02-13 2017-02-09 1.010 190,000 +40,000 0.01% 191,900
2017-02-09 2017-02-07 1.010 150,000 +8,000 0.01% 151,500
2017-02-02 2017-01-27 1.050 142,000 -238,000 0.01% 149,100
2017-02-01 2017-01-25 1.040 380,000 -60,000 0.02% 395,200
2017-01-26 2017-01-24 1.040 440,000 +258,000 0.03% 457,600
2017-01-25 2017-01-23 1.050 182,000 -40,000 0.01% 191,100
2017-01-20 2017-01-18 1.040 222,000 +40,000 0.01% 230,880
2017-01-18 2017-01-16 1.060 182,000 -20,000 0.01% 192,920
2017-01-13 2017-01-11 1.010 202,000 -20,000 0.01% 204,020
2017-01-12 2017-01-10 1.030 222,000 +40,000 0.01% 228,660
2017-01-06 2017-01-04 1.020 182,000 -36,000 0.01% 185,640
2017-01-05 2017-01-03 1.020 218,000 +86,000 0.01% 222,360
2016-12-12 2016-12-08 1.080 132,000 -20,000 0.01% 142,560
2016-11-15 2016-11-11 1.070 152,000 +8,000 0.01% 162,640
2016-11-09 2016-11-07 1.040 144,000 -8,000 0.01% 149,760
2016-11-08 2016-11-04 1.040 152,000 -30,000 0.01% 158,080
2016-11-07 2016-11-03 1.040 182,000 -2,000 0.01% 189,280
2016-11-04 2016-11-02 1.030 184,000 +20,000 0.01% 189,520
2016-11-03 2016-11-01 1.070 164,000 -48,000 0.01% 175,480
2016-11-01 2016-10-28 1.020 212,000 +22,000 0.01% 216,240
2016-10-19 2016-10-17 1.170 190,000 +10,000 0.01% 222,300
2016-10-18 2016-10-14 1.190 180,000 +20,000 0.01% 214,200
2016-10-17 2016-10-13 1.190 160,000 -2,000 0.01% 190,400
2016-10-14 2016-10-12 1.160 162,000 +32,000 0.01% 187,920
2016-10-13 2016-10-11 1.190 130,000 -10,000 0.01% 154,700
2016-10-11 2016-10-06 1.200 140,000 -10,000 0.01% 168,000
2016-10-06 2016-10-04 1.200 150,000 -22,000 0.01% 180,000
2016-10-05 2016-10-03 1.210 172,000 +36,000 0.01% 208,120
2016-09-21 2016-09-19 1.080 136,000 -36,000 0.01% 146,880
2016-09-13 2016-09-09 1.070 172,000 -16,000 0.01% 184,040
2016-09-12 2016-09-08 1.100 188,000 +12,000 0.01% 206,800
2016-09-06 2016-09-02 1.130 176,000 +8,000 0.01% 198,880
2016-09-01 2016-08-30 1.160 168,000 +10,000 0.01% 194,880
2016-08-30 2016-08-26 1.180 158,000 +8,000 0.01% 186,440
2016-08-29 2016-08-25 1.190 150,000 +10,000 0.01% 178,500
2016-08-26 2016-08-24 1.200 140,000 -52,000 0.01% 168,000
2016-08-25 2016-08-23 1.210 192,000 +10,000 0.01% 232,320
2016-08-24 2016-08-22 1.200 182,000 +6,000 0.01% 218,400
2016-08-23 2016-08-19 1.250 176,000 +2,000 0.01% 220,000
2016-08-22 2016-08-18 1.230 174,000 -54,000 0.01% 214,020
2016-08-19 2016-08-17 1.190 228,000 +38,000 0.01% 271,320
2016-08-18 2016-08-16 1.110 190,000 -38,000 0.01% 210,900
2016-08-17 2016-08-15 1.120 228,000 -12,000 0.01% 255,360
2016-08-16 2016-08-12 1.170 240,000 -360,000 0.01% 280,800
2016-08-15 2016-08-11 1.270 600,000 +42,000 0.04% 762,000
2016-08-12 2016-08-10 1.080 558,000 -8,000 0.03% 602,640
2016-08-11 2016-08-09 1.080 566,000 +352,000 0.03% 611,280
2016-08-10 2016-08-08 0.990 214,000 -168,000 0.01% 211,860
2016-08-09 2016-08-05 0.950 382,000 +98,000 0.02% 362,900
2016-08-08 2016-08-04 0.950 284,000 +82,000 0.02% 269,800
2016-08-05 2016-08-03 0.950 202,000 -18,000 0.01% 191,900
2016-08-04 2016-08-01 0.950 220,000 -14,000 0.01% 209,000
2016-08-03 2016-07-29 0.930 234,000 +62,000 0.01% 217,620
2016-08-01 2016-07-28 0.940 172,000 +44,000 0.01% 161,680
2016-07-27 2016-07-25 0.940 128,000 -10,000 0.01% 120,320
2016-07-26 2016-07-22 0.910 138,000 +10,000 0.01% 125,580
2016-07-22 2016-07-20 0.910 128,000 -66,000 0.01% 116,480
2016-07-06 2016-07-04 0.940 194,000 -26,000 0.01% 182,360
2016-07-05 2016-06-30 0.950 220,000 +44,000 0.01% 209,000
2016-06-28 2016-06-24 0.930 176,000 +50,000 0.01% 163,680
2016-06-24 2016-06-22 0.970 126,000 -30,000 0.01% 122,220
2016-06-23 2016-06-21 0.950 156,000 -16,000 0.01% 148,200
2016-06-21 2016-06-17 0.960 172,000 +4,000 0.01% 165,120
2016-06-20 2016-06-16 0.900 168,000 +46,000 0.01% 151,200
2016-06-15 2016-06-13 0.960 122,000 +6,000 0.01% 117,120
2016-06-14 2016-06-10 0.950 116,000 +2,000 0.01% 110,200
2016-06-13 2016-06-08 0.980 114,000 +12,000 0.01% 111,720
2016-06-08 2016-06-06 0.980 102,000 -28,000 0.01% 99,960
2016-06-07 2016-06-03 0.970 130,000 +40,000 0.01% 126,100
2016-05-30 2016-05-26 0.990 90,000 +10,000 0.01% 89,100
2016-05-25 2016-05-23 0.950 80,000 -40,000 0.00% 76,000
2016-05-24 2016-05-20 0.980 120,000 +40,000 0.01% 117,600
2016-05-23 2016-05-19 0.990 80,000 -14,000 0.00% 79,200
2016-05-17 2016-05-13 0.970 94,000 -6,000 0.01% 91,180
2016-05-12 2016-05-10 1.010 100,000 +12,000 0.01% 101,000
2016-05-11 2016-05-09 1.020 88,000 -10,000 0.01% 89,760
2016-05-10 2016-05-06 1.060 98,000 +12,000 0.01% 103,880
2016-05-09 2016-05-05 1.060 86,000 -230,000 0.01% 91,160
2016-04-29 2016-04-27 0.980 316,000 -24,000 0.02% 309,680
2016-04-28 2016-04-26 0.960 340,000 +22,000 0.02% 326,400
2016-04-25 2016-04-21 0.970 318,000 -6,000 0.02% 308,460
2016-04-22 2016-04-20 0.970 324,000 -4,000 0.02% 314,280
2016-04-21 2016-04-19 0.980 328,000 +10,000 0.02% 321,440
2016-04-20 2016-04-18 0.990 318,000 -22,000 0.02% 314,820
2016-04-19 2016-04-15 1.010 340,000 +22,000 0.02% 343,400
2016-04-13 2016-04-11 1.000 318,000 +14,000 0.02% 318,000
2016-04-07 2016-04-05 0.980 304,000 -40,000 0.02% 297,920
2016-04-06 2016-04-01 0.950 344,000 -12,000 0.02% 326,800
2016-04-01 2016-03-30 0.960 356,000 +12,000 0.02% 341,760
2016-03-07 2016-03-03 1.030 344,000 +40,000 0.02% 354,320
2016-03-01 2016-02-26 0.930 304,000 -20,000 0.02% 282,720
2016-02-29 2016-02-25 0.910 324,000 +20,000 0.02% 294,840
2016-02-12 2016-02-05 0.720 304,000 -2,000 0.02% 218,880
2016-01-22 2016-01-20 0.850 306,000 -26,000 0.02% 260,100
2016-01-19 2016-01-15 0.850 332,000 -4,000 0.02% 282,200
2016-01-15 2016-01-13 0.850 336,000 +4,000 0.02% 285,600
2016-01-14 2016-01-12 0.850 332,000 -16,000 0.02% 282,200
2016-01-13 2016-01-11 0.850 348,000 +16,000 0.02% 295,800
2016-01-11 2016-01-07 0.780 332,000 -50,000 0.02% 258,960
2016-01-08 2016-01-06 0.830 382,000 -10,000 0.02% 317,060
2016-01-05 2015-12-31 0.850 392,000 -2,000 0.02% 333,200
2016-01-04 2015-12-29 0.880 394,000 +36,000 0.02% 346,720
2015-12-30 2015-12-28 0.900 358,000 +36,000 0.02% 322,200
2015-12-29 2015-12-24 0.920 322,000 -36,000 0.02% 296,240
2015-12-28 2015-12-22 0.920 358,000 +36,000 0.02% 329,360
2015-12-22 2015-12-18 0.950 322,000 -8,000 0.02% 305,900
2015-12-21 2015-12-17 0.970 330,000 -150,000 0.02% 320,100
2015-12-14 2015-12-10 0.940 480,000 +118,000 0.03% 451,200
2015-12-11 2015-12-09 0.910 362,000 +4,000 0.02% 329,420
2015-12-10 2015-12-08 0.930 358,000 +36,000 0.02% 332,940
2015-11-30 2015-11-26 0.980 322,000 -30,000 0.02% 315,560
2015-11-27 2015-11-25 0.980 352,000 +2,000 0.02% 344,960
2015-11-26 2015-11-24 0.980 350,000 +14,000 0.02% 343,000
2015-11-25 2015-11-23 0.970 336,000 -16,000 0.02% 325,920
2015-11-24 2015-11-20 1.020 352,000 -46,000 0.02% 359,040
2015-11-23 2015-11-19 1.000 398,000 +24,000 0.02% 398,000
2015-11-20 2015-11-18 1.000 374,000 +22,000 0.02% 374,000
2015-11-12 2015-11-10 1.040 352,000 -14,000 0.02% 366,080
2015-11-11 2015-11-09 1.100 366,000 -46,000 0.02% 402,600
2015-11-10 2015-11-06 0.900 412,000 -34,000 0.02% 370,800
2015-11-06 2015-11-04 0.910 446,000 +2,000 0.03% 405,860
2015-11-03 2015-10-30 0.930 444,000 +32,000 0.03% 412,920
2015-11-02 2015-10-29 0.950 412,000 -32,000 0.02% 391,400
2015-10-30 2015-10-28 0.920 444,000 -48,000 0.03% 408,480
2015-10-22 2015-10-19 1.010 492,000 +24,000 0.03% 496,920
2015-10-20 2015-10-16 1.030 468,000 -30,000 0.03% 482,040
2015-10-19 2015-10-15 1.010 498,000 -30,000 0.03% 502,980
2015-10-16 2015-10-14 1.000 528,000 +10,000 0.03% 528,000
2015-10-15 2015-10-13 1.020 518,000 +26,000 0.03% 528,360
2015-10-14 2015-10-12 1.020 492,000 +60,000 0.03% 501,840
2015-10-13 2015-10-09 1.040 432,000 +50,000 0.03% 449,280
2015-10-12 2015-10-08 1.090 382,000 -100,000 0.02% 416,380
2015-10-09 2015-10-07 1.060 482,000 -48,000 0.03% 510,920
2015-10-08 2015-10-06 1.050 530,000 +68,000 0.03% 556,500
2015-10-07 2015-10-05 1.060 462,000 -6,000 0.03% 489,720
2015-10-06 2015-10-02 1.070 468,000 +52,000 0.03% 500,760
2015-10-05 2015-09-30 1.010 416,000 +56,000 0.02% 420,160
2015-09-29 2015-09-24 1.090 360,000 -22,000 0.02% 392,400
2015-09-25 2015-09-23 1.060 382,000 +40,000 0.02% 404,920
2015-09-23 2015-09-21 1.140 342,000 +4,000 0.02% 389,880
2015-09-22 2015-09-18 1.140 338,000 +18,000 0.02% 385,320
2015-09-21 2015-09-17 1.070 320,000 -26,000 0.02% 342,400
2015-09-18 2015-09-16 1.070 346,000 -48,000 0.02% 370,220
2015-09-17 2015-09-15 1.070 394,000 -46,000 0.02% 421,580
2015-09-16 2015-09-14 1.130 440,000 +108,000 0.03% 497,200
2015-09-15 2015-09-11 1.000 332,000 +188,000 0.02% 332,000
2015-09-11 2015-09-09 0.940 144,000 -58,000 0.01% 135,360
2015-09-08 2015-09-04 0.870 202,000 +100,000 0.01% 175,740
2015-09-01 2015-08-28 0.950 102,000 -28,000 0.01% 96,900
2015-08-31 2015-08-27 0.900 130,000 -110,000 0.01% 117,000
2015-08-28 2015-08-26 0.770 240,000 -8,000 0.01% 184,800
2015-08-27 2015-08-25 0.770 248,000 +4,000 0.01% 190,960
2015-08-26 2015-08-24 0.770 244,000 -182,000 0.01% 187,880
2015-08-25 2015-08-21 0.910 426,000 +26,000 0.03% 387,660
2015-08-21 2015-08-19 1.040 400,000 +18,000 0.02% 416,000
2015-08-20 2015-08-18 1.110 382,000 -122,000 0.02% 424,020
2015-08-17 2015-08-13 1.130 504,000 -4,000 0.03% 569,520
2015-08-10 2015-08-06 1.190 508,000 -26,000 0.03% 604,520
2015-08-07 2015-08-05 1.200 534,000 +20,000 0.03% 640,800
2015-08-06 2015-08-04 1.250 514,000 +6,000 0.03% 642,500
2015-07-31 2015-07-29 1.290 508,000 +200,000 0.03% 655,320
2015-07-30 2015-07-28 1.300 308,000 -6,000 0.02% 400,400
2015-07-29 2015-07-27 1.300 314,000 -176,000 0.02% 408,200
2015-07-28 2015-07-24 1.410 490,000 -14,000 0.03% 690,900
2015-07-27 2015-07-23 1.450 504,000 -42,000 0.03% 730,800
2015-07-24 2015-07-22 1.520 546,000 +62,000 0.03% 829,920
2015-07-23 2015-07-21 1.580 484,000 +48,000 0.03% 764,720
2015-07-21 2015-07-17 1.480 436,000 +36,000 0.03% 645,280
2015-07-17 2015-07-15 1.280 400,000 -76,000 0.02% 512,000
2015-07-16 2015-07-14 1.290 476,000 -90,000 0.03% 614,040
2015-07-15 2015-07-13 1.300 566,000 +340,000 0.03% 735,800
2015-07-14 2015-07-10 1.220 226,000 +14,000 0.01% 275,720
2015-07-13 2015-07-09 1.150 212,000 +30,000 0.01% 243,800
2015-07-10 2015-07-08 1.010 182,000 -14,000 0.01% 183,820
2015-07-08 2015-07-06 1.450 196,000 -222,000 0.01% 284,200
2015-07-07 2015-07-03 1.670 418,000 -14,000 0.03% 698,060
2015-07-03 2015-06-30 2.130 432,000 +18,000 0.03% 920,160
2015-07-02 2015-06-29 2.040 414,000 +198,000 0.02% 844,560
2015-06-29 2015-06-25 2.400 216,000 +2,000 0.01% 518,400
2015-06-26 2015-06-24 2.410 214,000 -6,000 0.01% 515,740
2015-06-25 2015-06-23 2.460 220,000 +30,000 0.01% 541,200
2015-06-24 2015-06-22 2.600 190,000 +16,000 0.01% 494,000
2015-06-22 2015-06-18 2.770 174,000 -30,000 0.01% 481,980
2015-06-19 2015-06-17 2.740 204,000 +14,000 0.01% 558,960
2015-06-18 2015-06-16 2.450 190,000 -4,000 0.01% 465,500
2015-06-16 2015-06-12 2.610 194,000 -2,000 0.01% 506,340
2015-06-15 2015-06-11 2.620 196,000 +8,000 0.01% 513,520
2015-06-12 2015-06-10 2.600 188,000 +164,000 0.01% 488,800
2015-06-10 2015-06-08 2.630 24,000 +10,000 0.00% 63,120
2015-06-08 2015-06-04 2.800 14,000 +2,000 0.00% 39,200
2015-06-05 2015-06-03 2.740 12,000 -4,000 0.00% 32,880
2015-06-04 2015-06-02 2.890 16,000 +12,000 0.00% 46,240
2015-06-03 2015-06-01 3.020 4,000 -10,000 0.00% 12,080
2015-06-02 2015-05-29 2.860 14,000 +12,000 0.00% 40,040
2015-06-01 2015-05-28 2.750 2,000 -2,000 0.00% 5,500
2015-05-29 2015-05-27 2.220 4,000 +4,000 0.00% 8,880
2015-05-26 2015-05-21 2.530 0 -68,000
2015-05-20 2015-05-18 2.170 68,000 +68,000 0.00% 147,560
2015-05-18 2015-05-14 1.600 0 -2,000
2015-05-07 2015-05-05 1.360 2,000 +2,000 0.00% 2,720
2015-04-28 2015-04-24 0.960 0 -14,000
2015-04-27 2015-04-23 0.950 14,000 +8,000 0.00% 13,300
2015-04-22 2015-04-20 0.930 6,000 +6,000 0.00% 5,580
2015-04-17 2015-04-15 0.970 0 -142,000
2015-04-15 2015-04-13 0.850 142,000 +142,000 0.01% 120,700
2015-04-14 2015-04-10 0.820 0 -20,000
2015-04-13 2015-04-09 0.810 20,000 +20,000 0.00% 16,200
2015-04-09 2015-04-02 0.820 0 -40,000
2015-03-31 2015-03-27 0.840 40,000 +40,000 0.00% 33,600
2015-03-25 2015-03-23 0.810 0 -12,000
2015-03-24 2015-03-20 0.810 12,000 +12,000 0.00% 9,720
2015-03-17 2015-03-13 0.930 0 -2,000
2015-03-16 2015-03-12 0.930 2,000 +2,000 0.00% 1,860
2013-05-20 2013-05-15 1.080 0 -20,000
2013-05-14 2013-05-10 1.270 20,000 +20,000 0.00% 25,400
2013-05-13 2013-05-09 1.260 0 -30,000
2013-05-10 2013-05-08 1.260 30,000 +30,000 0.00% 37,800
2013-05-08 2013-05-06 1.280 0 -100,000
2013-05-07 2013-05-03 1.260 100,000 +100,000 0.01% 126,000
2012-01-10 2012-01-06 0.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top