History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -1,212,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 1,212,000 | +278,000 | 0.07% | 49,692 |
| 2019-04-01 | 2019-03-28 | 0.042 | 934,000 | +86,000 | 0.05% | 39,228 |
| 2019-03-29 | 2019-03-27 | 0.048 | 848,000 | +344,000 | 0.05% | 40,704 |
| 2019-03-28 | 2019-03-26 | 0.046 | 504,000 | +156,000 | 0.03% | 23,184 |
| 2019-03-27 | 2019-03-25 | 0.051 | 348,000 | +24,000 | 0.02% | 17,748 |
| 2019-03-26 | 2019-03-22 | 0.053 | 324,000 | -56,000 | 0.02% | 17,172 |
| 2019-03-25 | 2019-03-21 | 0.063 | 380,000 | +44,000 | 0.02% | 23,940 |
| 2019-03-20 | 2019-03-18 | 0.088 | 336,000 | +102,000 | 0.02% | 29,568 |
| 2019-03-19 | 2019-03-15 | 0.410 | 234,000 | +4,000 | 0.01% | 95,940 |
| 2019-03-18 | 2019-03-14 | 0.410 | 230,000 | +6,000 | 0.01% | 94,300 |
| 2019-03-15 | 2019-03-13 | 0.415 | 224,000 | +2,000 | 0.01% | 92,960 |
| 2019-03-14 | 2019-03-12 | 0.435 | 222,000 | +2,000 | 0.01% | 96,570 |
| 2019-03-08 | 2019-03-06 | 0.475 | 220,000 | +10,000 | 0.01% | 104,500 |
| 2019-03-07 | 2019-03-05 | 0.460 | 210,000 | +8,000 | 0.01% | 96,600 |
| 2019-03-06 | 2019-03-04 | 0.470 | 202,000 | +10,000 | 0.01% | 94,940 |
| 2019-02-27 | 2019-02-25 | 0.490 | 192,000 | +4,000 | 0.01% | 94,080 |
| 2019-02-26 | 2019-02-22 | 0.490 | 188,000 | +2,000 | 0.01% | 92,120 |
| 2019-02-25 | 2019-02-21 | 0.490 | 186,000 | +4,000 | 0.01% | 91,140 |
| 2019-02-22 | 2019-02-20 | 0.485 | 182,000 | +2,000 | 0.01% | 88,270 |
| 2019-02-18 | 2019-02-14 | 0.495 | 180,000 | +4,000 | 0.01% | 89,100 |
| 2019-02-15 | 2019-02-13 | 0.500 | 176,000 | +2,000 | 0.01% | 88,000 |
| 2019-02-14 | 2019-02-12 | 0.480 | 174,000 | +6,000 | 0.01% | 83,520 |
| 2019-02-13 | 2019-02-11 | 0.495 | 168,000 | +4,000 | 0.01% | 83,160 |
| 2019-02-12 | 2019-02-08 | 0.510 | 164,000 | +6,000 | 0.01% | 83,640 |
| 2019-02-11 | 2019-02-04 | 0.495 | 158,000 | +2,000 | 0.01% | 78,210 |
| 2019-02-01 | 2019-01-30 | 0.485 | 156,000 | +14,000 | 0.01% | 75,660 |
| 2019-01-31 | 2019-01-29 | 0.500 | 142,000 | +10,000 | 0.01% | 71,000 |
| 2019-01-30 | 2019-01-28 | 0.600 | 132,000 | +42,000 | 0.01% | 79,200 |
| 2019-01-21 | 2019-01-17 | 0.600 | 90,000 | +10,000 | 0.01% | 54,000 |
| 2019-01-18 | 2019-01-16 | 0.640 | 80,000 | -12,000 | 0.00% | 51,200 |
| 2019-01-17 | 2019-01-15 | 0.640 | 92,000 | +10,000 | 0.01% | 58,880 |
| 2019-01-15 | 2019-01-11 | 0.630 | 82,000 | +18,000 | 0.00% | 51,660 |
| 2019-01-14 | 2019-01-10 | 0.650 | 64,000 | +10,000 | 0.00% | 41,600 |
| 2019-01-11 | 2019-01-09 | 0.650 | 54,000 | +10,000 | 0.00% | 35,100 |
| 2019-01-10 | 2019-01-08 | 0.640 | 44,000 | +14,000 | 0.00% | 28,160 |
| 2019-01-09 | 2019-01-07 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2018-11-22 | 2018-11-20 | 0.700 | 0 | -34,000 | ||
| 2018-11-21 | 2018-11-19 | 0.620 | 34,000 | +34,000 | 0.00% | 21,080 |
| 2018-11-12 | 2018-11-08 | 0.670 | 0 | -18,000 | ||
| 2018-11-09 | 2018-11-07 | 0.700 | 18,000 | -6,000 | 0.00% | 12,600 |
| 2018-11-05 | 2018-11-01 | 0.700 | 24,000 | -6,000 | 0.00% | 16,800 |
| 2018-11-02 | 2018-10-31 | 0.700 | 30,000 | -2,000 | 0.00% | 21,000 |
| 2018-11-01 | 2018-10-30 | 0.700 | 32,000 | +24,000 | 0.00% | 22,400 |
| 2018-09-27 | 2018-09-24 | 0.710 | 8,000 | -12,000 | 0.00% | 5,680 |
| 2018-09-26 | 2018-09-21 | 0.710 | 20,000 | -26,000 | 0.00% | 14,200 |
| 2018-09-13 | 2018-09-11 | 0.760 | 46,000 | +30,000 | 0.00% | 34,960 |
| 2018-09-12 | 2018-09-10 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2018-09-10 | 2018-09-06 | 0.820 | 0 | -16,000 | ||
| 2018-09-05 | 2018-09-03 | 0.820 | 16,000 | -8,000 | 0.00% | 13,120 |
| 2018-08-23 | 2018-08-21 | 0.900 | 24,000 | +16,000 | 0.00% | 21,600 |
| 2018-08-22 | 2018-08-20 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2018-08-14 | 2018-08-10 | 0.900 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 0.860 | 10,000 | -18,000 | 0.00% | 8,600 |
| 2018-08-03 | 2018-08-01 | 0.830 | 28,000 | +14,000 | 0.00% | 23,240 |
| 2018-08-02 | 2018-07-31 | 0.900 | 14,000 | +4,000 | 0.00% | 12,600 |
| 2018-08-01 | 2018-07-30 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2018-07-26 | 2018-07-24 | 0.700 | 0 | -14,000 | ||
| 2018-07-13 | 2018-07-11 | 0.650 | 14,000 | +14,000 | 0.00% | 9,100 |
| 2018-05-24 | 2018-05-21 | 0.690 | 0 | -4,000 | ||
| 2018-05-21 | 2018-05-17 | 0.700 | 4,000 | -38,000 | 0.00% | 2,800 |
| 2018-05-16 | 2018-05-14 | 0.700 | 42,000 | -10,000 | 0.00% | 29,400 |
| 2018-05-10 | 2018-05-08 | 0.730 | 52,000 | -10,000 | 0.00% | 37,960 |
| 2018-04-19 | 2018-04-17 | 0.710 | 62,000 | -10,000 | 0.00% | 44,020 |
| 2018-04-18 | 2018-04-16 | 0.710 | 72,000 | -10,000 | 0.00% | 51,120 |
| 2018-04-17 | 2018-04-13 | 0.740 | 82,000 | -30,000 | 0.00% | 60,680 |
| 2018-04-13 | 2018-04-11 | 0.760 | 112,000 | +38,000 | 0.01% | 85,120 |
| 2018-04-12 | 2018-04-10 | 0.750 | 74,000 | +54,000 | 0.00% | 55,500 |
| 2018-04-10 | 2018-04-06 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2018-03-28 | 2018-03-26 | 0.760 | 0 | -14,000 | ||
| 2018-03-27 | 2018-03-23 | 0.760 | 14,000 | -12,000 | 0.00% | 10,640 |
| 2018-03-23 | 2018-03-21 | 0.800 | 26,000 | -84,000 | 0.00% | 20,800 |
| 2018-03-20 | 2018-03-16 | 0.830 | 110,000 | -18,000 | 0.01% | 91,300 |
| 2018-03-13 | 2018-03-09 | 0.850 | 128,000 | -20,000 | 0.01% | 108,800 |
| 2018-03-07 | 2018-03-05 | 0.850 | 148,000 | -18,000 | 0.01% | 125,800 |
| 2018-03-06 | 2018-03-02 | 0.860 | 166,000 | +26,000 | 0.01% | 142,760 |
| 2018-02-28 | 2018-02-26 | 0.880 | 140,000 | +18,000 | 0.01% | 123,200 |
| 2018-02-26 | 2018-02-22 | 0.900 | 122,000 | -18,000 | 0.01% | 109,800 |
| 2018-02-23 | 2018-02-21 | 0.900 | 140,000 | +16,000 | 0.01% | 126,000 |
| 2018-02-22 | 2018-02-20 | 0.920 | 124,000 | +2,000 | 0.01% | 114,080 |
| 2018-02-21 | 2018-02-15 | 0.920 | 122,000 | -222,000 | 0.01% | 112,240 |
| 2018-02-20 | 2018-02-13 | 0.850 | 344,000 | -28,000 | 0.02% | 292,400 |
| 2018-02-12 | 2018-02-08 | 0.800 | 372,000 | +10,000 | 0.02% | 297,600 |
| 2018-02-09 | 2018-02-07 | 0.770 | 362,000 | +172,000 | 0.02% | 278,740 |
| 2018-02-08 | 2018-02-06 | 0.800 | 190,000 | +78,000 | 0.01% | 152,000 |
| 2018-02-07 | 2018-02-05 | 0.850 | 112,000 | -2,000 | 0.01% | 95,200 |
| 2018-02-05 | 2018-02-01 | 0.910 | 114,000 | -10,000 | 0.01% | 103,740 |
| 2018-02-02 | 2018-01-31 | 0.900 | 124,000 | -22,000 | 0.01% | 111,600 |
| 2018-02-01 | 2018-01-30 | 0.900 | 146,000 | +76,000 | 0.01% | 131,400 |
| 2018-01-30 | 2018-01-26 | 0.940 | 70,000 | +16,000 | 0.00% | 65,800 |
| 2018-01-29 | 2018-01-25 | 0.950 | 54,000 | -56,000 | 0.00% | 51,300 |
| 2018-01-23 | 2018-01-19 | 0.950 | 110,000 | -16,000 | 0.01% | 104,500 |
| 2018-01-22 | 2018-01-18 | 0.940 | 126,000 | +104,000 | 0.01% | 118,440 |
| 2018-01-19 | 2018-01-17 | 0.970 | 22,000 | -10,000 | 0.00% | 21,340 |
| 2018-01-18 | 2018-01-16 | 0.910 | 32,000 | -4,000 | 0.00% | 29,120 |
| 2018-01-17 | 2018-01-15 | 0.930 | 36,000 | +4,000 | 0.00% | 33,480 |
| 2018-01-16 | 2018-01-12 | 0.930 | 32,000 | -16,000 | 0.00% | 29,760 |
| 2018-01-10 | 2018-01-08 | 0.950 | 48,000 | +24,000 | 0.00% | 45,600 |
| 2018-01-09 | 2018-01-05 | 0.960 | 24,000 | +24,000 | 0.00% | 23,040 |
| 2017-12-29 | 2017-12-27 | 0.950 | 0 | -28,000 | ||
| 2017-12-22 | 2017-12-20 | 1.010 | 28,000 | -16,000 | 0.00% | 28,280 |
| 2017-12-21 | 2017-12-19 | 1.020 | 44,000 | -16,000 | 0.00% | 44,880 |
| 2017-12-20 | 2017-12-18 | 1.010 | 60,000 | -6,000 | 0.00% | 60,600 |
| 2017-12-18 | 2017-12-14 | 1.050 | 66,000 | -44,000 | 0.00% | 69,300 |
| 2017-12-14 | 2017-12-12 | 1.050 | 110,000 | -20,000 | 0.01% | 115,500 |
| 2017-12-12 | 2017-12-08 | 1.000 | 130,000 | -30,000 | 0.01% | 130,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 160,000 | +42,000 | 0.01% | 160,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 118,000 | +6,000 | 0.01% | 119,180 |
| 2017-12-07 | 2017-12-05 | 1.030 | 112,000 | +16,000 | 0.01% | 115,360 |
| 2017-12-06 | 2017-12-04 | 1.050 | 96,000 | +70,000 | 0.01% | 100,800 |
| 2017-12-04 | 2017-11-30 | 1.100 | 26,000 | +26,000 | 0.00% | 28,600 |
| 2017-12-01 | 2017-11-29 | 1.100 | 0 | -84,000 | ||
| 2017-11-30 | 2017-11-28 | 1.100 | 84,000 | +84,000 | 0.00% | 92,400 |
| 2017-11-09 | 2017-11-07 | 0.960 | 0 | -36,000 | ||
| 2017-11-08 | 2017-11-06 | 0.960 | 36,000 | +2,000 | 0.00% | 34,560 |
| 2017-11-07 | 2017-11-03 | 0.930 | 34,000 | +2,000 | 0.00% | 31,620 |
| 2017-11-06 | 2017-11-02 | 0.940 | 32,000 | +24,000 | 0.00% | 30,080 |
| 2017-11-03 | 2017-11-01 | 0.980 | 8,000 | +8,000 | 0.00% | 7,840 |
| 2017-10-27 | 2017-10-25 | 0.800 | 0 | -40,000 | ||
| 2017-10-26 | 2017-10-24 | 0.800 | 40,000 | -10,000 | 0.00% | 32,000 |
| 2017-10-25 | 2017-10-23 | 0.810 | 50,000 | -24,000 | 0.00% | 40,500 |
| 2017-10-24 | 2017-10-20 | 0.800 | 74,000 | -10,000 | 0.00% | 59,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 84,000 | +56,000 | 0.00% | 67,200 |
| 2017-10-20 | 2017-10-18 | 0.830 | 28,000 | +28,000 | 0.00% | 23,240 |
| 2017-07-13 | 2017-07-11 | 0.830 | 0 | -18,000 | ||
| 2017-07-12 | 2017-07-10 | 0.830 | 18,000 | +18,000 | 0.00% | 14,940 |
| 2017-07-07 | 2017-07-05 | 0.830 | 0 | -18,000 | ||
| 2017-07-06 | 2017-07-04 | 0.860 | 18,000 | -16,000 | 0.00% | 15,480 |
| 2017-07-05 | 2017-07-03 | 0.860 | 34,000 | +34,000 | 0.00% | 29,240 |
| 2017-06-15 | 2017-06-13 | 0.830 | 0 | -16,000 | ||
| 2017-06-14 | 2017-06-12 | 0.830 | 16,000 | -14,000 | 0.00% | 13,280 |
| 2017-06-13 | 2017-06-09 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2017-06-02 | 2017-05-31 | 0.880 | 0 | -28,000 | ||
| 2017-06-01 | 2017-05-29 | 0.900 | 28,000 | -8,000 | 0.00% | 25,200 |
| 2017-05-31 | 2017-05-26 | 0.900 | 36,000 | +16,000 | 0.00% | 32,400 |
| 2017-05-29 | 2017-05-25 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2017-05-25 | 2017-05-23 | 0.960 | 0 | -26,000 | ||
| 2017-05-24 | 2017-05-22 | 0.970 | 26,000 | -4,000 | 0.00% | 25,220 |
| 2017-05-23 | 2017-05-19 | 0.960 | 30,000 | -2,000 | 0.00% | 28,800 |
| 2017-05-18 | 2017-05-16 | 0.980 | 32,000 | +32,000 | 0.00% | 31,360 |
| 2017-03-02 | 2017-02-28 | 1.040 | 0 | -46,000 | ||
| 2017-02-06 | 2017-02-02 | 1.040 | 46,000 | +32,000 | 0.00% | 47,840 |
| 2017-02-03 | 2017-02-01 | 1.040 | 14,000 | +14,000 | 0.00% | 14,560 |
| 2017-01-16 | 2017-01-12 | 1.010 | 0 | -4,000 | ||
| 2017-01-13 | 2017-01-11 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2016-11-01 | 2016-10-28 | 1.020 | 0 | -28,000 | ||
| 2016-10-31 | 2016-10-27 | 1.020 | 28,000 | -22,000 | 0.00% | 28,560 |
| 2016-10-28 | 2016-10-26 | 1.010 | 50,000 | -20,000 | 0.00% | 50,500 |
| 2016-10-27 | 2016-10-25 | 1.000 | 70,000 | +18,000 | 0.00% | 70,000 |
| 2016-10-26 | 2016-10-24 | 1.050 | 52,000 | +24,000 | 0.00% | 54,600 |
| 2016-10-25 | 2016-10-20 | 1.090 | 28,000 | +28,000 | 0.00% | 30,520 |
| 2016-10-05 | 2016-10-03 | 1.210 | 0 | -6,000 | ||
| 2016-10-03 | 2016-09-29 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2016-09-23 | 2016-09-21 | 1.110 | 0 | -16,000 | ||
| 2016-09-22 | 2016-09-20 | 1.100 | 16,000 | -44,000 | 0.00% | 17,600 |
| 2016-09-20 | 2016-09-15 | 1.040 | 60,000 | +34,000 | 0.00% | 62,400 |
| 2016-09-19 | 2016-09-14 | 1.020 | 26,000 | -46,000 | 0.00% | 26,520 |
| 2016-09-15 | 2016-09-13 | 1.030 | 72,000 | -4,000 | 0.00% | 74,160 |
| 2016-09-13 | 2016-09-09 | 1.070 | 76,000 | +6,000 | 0.00% | 81,320 |
| 2016-09-12 | 2016-09-08 | 1.100 | 70,000 | +6,000 | 0.00% | 77,000 |
| 2016-09-09 | 2016-09-07 | 1.130 | 64,000 | -6,000 | 0.00% | 72,320 |
| 2016-09-08 | 2016-09-06 | 1.150 | 70,000 | +2,000 | 0.00% | 80,500 |
| 2016-09-07 | 2016-09-05 | 1.180 | 68,000 | +6,000 | 0.00% | 80,240 |
| 2016-09-06 | 2016-09-02 | 1.130 | 62,000 | +30,000 | 0.00% | 70,060 |
| 2016-09-05 | 2016-09-01 | 1.160 | 32,000 | +10,000 | 0.00% | 37,120 |
| 2016-09-01 | 2016-08-30 | 1.160 | 22,000 | -6,000 | 0.00% | 25,520 |
| 2016-08-31 | 2016-08-29 | 1.180 | 28,000 | +4,000 | 0.00% | 33,040 |
| 2016-08-29 | 2016-08-25 | 1.190 | 24,000 | +12,000 | 0.00% | 28,560 |
| 2016-08-26 | 2016-08-24 | 1.200 | 12,000 | -6,000 | 0.00% | 14,400 |
| 2016-08-25 | 2016-08-23 | 1.210 | 18,000 | -36,000 | 0.00% | 21,780 |
| 2016-08-23 | 2016-08-19 | 1.250 | 54,000 | -18,000 | 0.00% | 67,500 |
| 2016-08-22 | 2016-08-18 | 1.230 | 72,000 | -146,000 | 0.00% | 88,560 |
| 2016-08-19 | 2016-08-17 | 1.190 | 218,000 | +92,000 | 0.01% | 259,420 |
| 2016-08-18 | 2016-08-16 | 1.110 | 126,000 | +56,000 | 0.01% | 139,860 |
| 2016-08-17 | 2016-08-15 | 1.120 | 70,000 | +16,000 | 0.00% | 78,400 |
| 2016-08-16 | 2016-08-12 | 1.170 | 54,000 | +54,000 | 0.00% | 63,180 |
| 2016-08-15 | 2016-08-11 | 1.270 | 0 | -30,000 | ||
| 2016-08-12 | 2016-08-10 | 1.080 | 30,000 | +12,000 | 0.00% | 32,400 |
| 2016-08-11 | 2016-08-09 | 1.080 | 18,000 | -16,000 | 0.00% | 19,440 |
| 2016-08-10 | 2016-08-08 | 0.990 | 34,000 | +34,000 | 0.00% | 33,660 |
| 2016-08-08 | 2016-08-04 | 0.950 | 0 | -16,000 | ||
| 2016-08-05 | 2016-08-03 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2016-07-06 | 2016-07-04 | 0.940 | 0 | -8,000 | ||
| 2016-07-05 | 2016-06-30 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2016-06-28 | 2016-06-24 | 0.930 | 0 | -18,000 | ||
| 2016-06-24 | 2016-06-22 | 0.970 | 18,000 | -16,000 | 0.00% | 17,460 |
| 2016-06-23 | 2016-06-21 | 0.950 | 34,000 | +34,000 | 0.00% | 32,300 |
| 2016-04-13 | 2016-04-11 | 1.000 | 0 | -8,000 | ||
| 2016-04-12 | 2016-04-08 | 1.000 | 8,000 | -16,000 | 0.00% | 8,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 24,000 | -14,000 | 0.00% | 23,520 |
| 2016-04-08 | 2016-04-06 | 1.020 | 38,000 | +4,000 | 0.00% | 38,760 |
| 2016-04-07 | 2016-04-05 | 0.980 | 34,000 | -8,000 | 0.00% | 33,320 |
| 2016-04-06 | 2016-04-01 | 0.950 | 42,000 | -22,000 | 0.00% | 39,900 |
| 2016-04-05 | 2016-03-31 | 0.930 | 64,000 | -16,000 | 0.00% | 59,520 |
| 2016-04-01 | 2016-03-30 | 0.960 | 80,000 | -10,000 | 0.00% | 76,800 |
| 2016-03-31 | 2016-03-29 | 0.940 | 90,000 | -22,000 | 0.01% | 84,600 |
| 2016-03-30 | 2016-03-24 | 0.990 | 112,000 | -14,000 | 0.01% | 110,880 |
| 2016-03-29 | 2016-03-23 | 1.000 | 126,000 | -20,000 | 0.01% | 126,000 |
| 2016-03-24 | 2016-03-22 | 0.970 | 146,000 | -18,000 | 0.01% | 141,620 |
| 2016-03-23 | 2016-03-21 | 0.950 | 164,000 | -328,000 | 0.01% | 155,800 |
| 2016-03-22 | 2016-03-18 | 0.950 | 492,000 | -8,000 | 0.03% | 467,400 |
| 2016-03-21 | 2016-03-17 | 0.950 | 500,000 | -14,000 | 0.03% | 475,000 |
| 2016-03-18 | 2016-03-16 | 0.910 | 514,000 | -36,000 | 0.03% | 467,740 |
| 2016-03-17 | 2016-03-15 | 0.930 | 550,000 | -18,000 | 0.03% | 511,500 |
| 2016-03-16 | 2016-03-14 | 0.950 | 568,000 | -8,000 | 0.03% | 539,600 |
| 2016-03-15 | 2016-03-11 | 0.970 | 576,000 | -20,000 | 0.03% | 558,720 |
| 2016-03-14 | 2016-03-10 | 0.950 | 596,000 | +6,000 | 0.04% | 566,200 |
| 2016-03-11 | 2016-03-09 | 0.950 | 590,000 | +4,000 | 0.04% | 560,500 |
| 2016-03-10 | 2016-03-08 | 0.980 | 586,000 | -2,000 | 0.03% | 574,280 |
| 2016-03-09 | 2016-03-07 | 0.980 | 588,000 | -34,000 | 0.04% | 576,240 |
| 2016-03-08 | 2016-03-04 | 0.990 | 622,000 | +8,000 | 0.04% | 615,780 |
| 2016-03-07 | 2016-03-03 | 1.030 | 614,000 | +116,000 | 0.04% | 632,420 |
| 2016-03-04 | 2016-03-02 | 1.050 | 498,000 | +198,000 | 0.03% | 522,900 |
| 2016-03-03 | 2016-03-01 | 1.070 | 300,000 | -126,000 | 0.02% | 321,000 |
| 2016-03-02 | 2016-02-29 | 1.020 | 426,000 | +126,000 | 0.03% | 434,520 |
| 2016-02-29 | 2016-02-25 | 0.910 | 300,000 | -14,000 | 0.02% | 273,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 314,000 | +10,000 | 0.02% | 254,340 |
| 2016-02-25 | 2016-02-23 | 0.810 | 304,000 | +4,000 | 0.02% | 246,240 |
| 2016-02-22 | 2016-02-18 | 0.750 | 300,000 | -6,000 | 0.02% | 225,000 |
| 2016-02-18 | 2016-02-16 | 0.740 | 306,000 | +6,000 | 0.02% | 226,440 |
| 2016-02-12 | 2016-02-05 | 0.720 | 300,000 | -44,000 | 0.02% | 216,000 |
| 2016-02-05 | 2016-02-03 | 0.700 | 344,000 | +34,000 | 0.02% | 240,800 |
| 2016-02-03 | 2016-02-01 | 0.760 | 310,000 | +10,000 | 0.02% | 235,600 |
| 2016-02-01 | 2016-01-28 | 0.790 | 300,000 | -8,000 | 0.02% | 237,000 |
| 2016-01-29 | 2016-01-27 | 0.780 | 308,000 | +8,000 | 0.02% | 240,240 |
| 2016-01-27 | 2016-01-25 | 0.810 | 300,000 | -12,000 | 0.02% | 243,000 |
| 2016-01-26 | 2016-01-22 | 0.810 | 312,000 | -64,000 | 0.02% | 252,720 |
| 2016-01-25 | 2016-01-21 | 0.800 | 376,000 | +76,000 | 0.02% | 300,800 |
| 2016-01-19 | 2016-01-15 | 0.850 | 300,000 | -18,000 | 0.02% | 255,000 |
| 2016-01-18 | 2016-01-14 | 0.850 | 318,000 | +18,000 | 0.02% | 270,300 |
| 2016-01-08 | 2016-01-06 | 0.830 | 300,000 | -12,000 | 0.02% | 249,000 |
| 2016-01-07 | 2016-01-05 | 0.830 | 312,000 | -20,000 | 0.02% | 258,960 |
| 2016-01-05 | 2015-12-31 | 0.850 | 332,000 | +14,000 | 0.02% | 282,200 |
| 2016-01-04 | 2015-12-29 | 0.880 | 318,000 | +18,000 | 0.02% | 279,840 |
| 2015-12-17 | 2015-12-15 | 0.920 | 300,000 | -16,000 | 0.02% | 276,000 |
| 2015-12-16 | 2015-12-14 | 0.910 | 316,000 | +16,000 | 0.02% | 287,560 |
| 2015-12-15 | 2015-12-11 | 0.950 | 300,000 | -8,000 | 0.02% | 285,000 |
| 2015-12-14 | 2015-12-10 | 0.940 | 308,000 | +8,000 | 0.02% | 289,520 |
| 2015-12-09 | 2015-12-07 | 0.960 | 300,000 | -20,000 | 0.02% | 288,000 |
| 2015-12-08 | 2015-12-04 | 0.960 | 320,000 | +8,000 | 0.02% | 307,200 |
| 2015-12-04 | 2015-12-02 | 0.990 | 312,000 | +12,000 | 0.02% | 308,880 |
| 2015-11-25 | 2015-11-23 | 0.970 | 300,000 | -22,000 | 0.02% | 291,000 |
| 2015-11-24 | 2015-11-20 | 1.020 | 322,000 | -20,000 | 0.02% | 328,440 |
| 2015-11-20 | 2015-11-18 | 1.000 | 342,000 | -124,000 | 0.02% | 342,000 |
| 2015-11-19 | 2015-11-17 | 1.000 | 466,000 | -48,000 | 0.03% | 466,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 514,000 | +104,000 | 0.03% | 524,280 |
| 2015-11-16 | 2015-11-12 | 1.030 | 410,000 | +96,000 | 0.02% | 422,300 |
| 2015-11-13 | 2015-11-11 | 1.020 | 314,000 | -68,000 | 0.02% | 320,280 |
| 2015-11-12 | 2015-11-10 | 1.040 | 382,000 | +82,000 | 0.02% | 397,280 |
| 2015-11-11 | 2015-11-09 | 1.100 | 300,000 | -92,000 | 0.02% | 330,000 |
| 2015-11-06 | 2015-11-04 | 0.910 | 392,000 | +92,000 | 0.02% | 356,720 |
| 2015-11-05 | 2015-11-03 | 0.900 | 300,000 | -4,000 | 0.02% | 270,000 |
| 2015-11-04 | 2015-11-02 | 0.920 | 304,000 | +4,000 | 0.02% | 279,680 |
| 2015-11-03 | 2015-10-30 | 0.930 | 300,000 | -22,000 | 0.02% | 279,000 |
| 2015-11-02 | 2015-10-29 | 0.950 | 322,000 | +22,000 | 0.02% | 305,900 |
| 2015-10-23 | 2015-10-20 | 1.000 | 300,000 | -18,000 | 0.02% | 300,000 |
| 2015-10-22 | 2015-10-19 | 1.010 | 318,000 | +8,000 | 0.02% | 321,180 |
| 2015-10-19 | 2015-10-15 | 1.010 | 310,000 | -60,000 | 0.02% | 313,100 |
| 2015-10-16 | 2015-10-14 | 1.000 | 370,000 | -102,000 | 0.02% | 370,000 |
| 2015-10-15 | 2015-10-13 | 1.020 | 472,000 | +22,000 | 0.03% | 481,440 |
| 2015-10-14 | 2015-10-12 | 1.020 | 450,000 | -44,000 | 0.03% | 459,000 |
| 2015-10-13 | 2015-10-09 | 1.040 | 494,000 | -94,000 | 0.03% | 513,760 |
| 2015-10-12 | 2015-10-08 | 1.090 | 588,000 | +288,000 | 0.04% | 640,920 |
| 2015-10-08 | 2015-10-06 | 1.050 | 300,000 | -20,000 | 0.02% | 315,000 |
| 2015-10-07 | 2015-10-05 | 1.060 | 320,000 | +14,000 | 0.02% | 339,200 |
| 2015-10-06 | 2015-10-02 | 1.070 | 306,000 | +6,000 | 0.02% | 327,420 |
| 2015-10-05 | 2015-09-30 | 1.010 | 300,000 | -10,000 | 0.02% | 303,000 |
| 2015-09-30 | 2015-09-25 | 1.070 | 310,000 | -112,000 | 0.02% | 331,700 |
| 2015-09-29 | 2015-09-24 | 1.090 | 422,000 | -46,000 | 0.03% | 459,980 |
| 2015-09-25 | 2015-09-23 | 1.060 | 468,000 | +8,000 | 0.03% | 496,080 |
| 2015-09-24 | 2015-09-22 | 1.130 | 460,000 | -12,000 | 0.03% | 519,800 |
| 2015-09-23 | 2015-09-21 | 1.140 | 472,000 | -36,000 | 0.03% | 538,080 |
| 2015-09-22 | 2015-09-18 | 1.140 | 508,000 | +64,000 | 0.03% | 579,120 |
| 2015-09-21 | 2015-09-17 | 1.070 | 444,000 | +68,000 | 0.03% | 475,080 |
| 2015-09-18 | 2015-09-16 | 1.070 | 376,000 | -86,000 | 0.02% | 402,320 |
| 2015-09-17 | 2015-09-15 | 1.070 | 462,000 | +80,000 | 0.03% | 494,340 |
| 2015-09-16 | 2015-09-14 | 1.130 | 382,000 | +22,000 | 0.02% | 431,660 |
| 2015-09-15 | 2015-09-11 | 1.000 | 360,000 | +26,000 | 0.02% | 360,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 334,000 | +34,000 | 0.02% | 310,620 |
| 2015-09-07 | 2015-09-02 | 0.870 | 300,000 | -74,000 | 0.02% | 261,000 |
| 2015-09-04 | 2015-09-01 | 0.870 | 374,000 | -26,000 | 0.02% | 325,380 |
| 2015-09-02 | 2015-08-31 | 0.900 | 400,000 | -168,000 | 0.02% | 360,000 |
| 2015-08-27 | 2015-08-25 | 0.770 | 568,000 | -40,000 | 0.03% | 437,360 |
| 2015-08-26 | 2015-08-24 | 0.770 | 608,000 | +156,000 | 0.04% | 468,160 |
| 2015-08-25 | 2015-08-21 | 0.910 | 452,000 | +152,000 | 0.03% | 411,320 |
| 2015-08-20 | 2015-08-18 | 1.110 | 300,000 | +300,000 | 0.02% | 333,000 |
| 2015-06-02 | 2015-05-29 | 2.860 | 0 | -268,000 | ||
| 2014-11-27 | 2014-11-25 | 1.150 | 268,000 | -2,000 | 0.02% | 308,200 |
| 2014-09-22 | 2014-09-18 | 1.250 | 270,000 | -76,000 | 0.02% | 337,500 |
| 2014-08-15 | 2014-08-13 | 1.180 | 346,000 | +4,000 | 0.02% | 408,280 |
| 2014-07-10 | 2014-07-08 | 1.380 | 342,000 | -34,000 | 0.02% | 471,960 |
| 2014-06-04 | 2014-05-30 | 1.500 | 376,000 | +36,000 | 0.02% | 564,000 |
| 2014-01-06 | 2014-01-02 | 1.750 | 340,000 | +120,000 | 0.02% | 595,000 |
| 2013-11-28 | 2013-11-26 | 1.780 | 220,000 | +220,000 | 0.01% | 391,600 |
| 2013-06-14 | 2013-06-11 | 1.190 | 0 | -10,000 | ||
| 2013-05-16 | 2013-05-14 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2013-05-10 | 2013-05-08 | 1.260 | 0 | -710,000 | ||
| 2013-05-09 | 2013-05-07 | 1.260 | 710,000 | -290,000 | 0.05% | 894,600 |
| 2013-05-07 | 2013-05-03 | 1.260 | 1,000,000 | -1,000,000 | 0.06% | 1,260,000 |
| 2012-12-05 | 2012-12-03 | 1.200 | 2,000,000 | -2,000,000 | 0.13% | 2,400,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 4,000,000 | +4,000,000 | 0.26% | 4,520,000 |
| 2012-01-10 | 2012-01-06 | 0.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy