History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -3,696,000 | ||
| 2019-03-28 | 2019-03-26 | 0.046 | 3,696,000 | -3,000,000 | 0.21% | 170,016 |
| 2019-03-25 | 2019-03-21 | 0.063 | 6,696,000 | +868,000 | 0.38% | 421,848 |
| 2019-03-20 | 2019-03-18 | 0.088 | 5,828,000 | -40,000 | 0.33% | 512,864 |
| 2019-03-12 | 2019-03-08 | 0.440 | 5,868,000 | -40,000 | 0.33% | 2,581,920 |
| 2019-02-15 | 2019-02-13 | 0.500 | 5,908,000 | -102,000 | 0.33% | 2,954,000 |
| 2019-02-14 | 2019-02-12 | 0.480 | 6,010,000 | +102,000 | 0.34% | 2,884,800 |
| 2019-01-31 | 2019-01-29 | 0.500 | 5,908,000 | +20,000 | 0.33% | 2,954,000 |
| 2019-01-24 | 2019-01-22 | 0.600 | 5,888,000 | -600,000 | 0.33% | 3,532,800 |
| 2019-01-22 | 2019-01-18 | 0.620 | 6,488,000 | +600,000 | 0.37% | 4,022,560 |
| 2019-01-14 | 2019-01-10 | 0.650 | 5,888,000 | -678,000 | 0.33% | 3,827,200 |
| 2019-01-10 | 2019-01-08 | 0.640 | 6,566,000 | +678,000 | 0.37% | 4,202,240 |
| 2018-11-16 | 2018-11-14 | 0.720 | 5,888,000 | -106,000 | 0.33% | 4,239,360 |
| 2018-10-10 | 2018-10-08 | 0.750 | 5,994,000 | +106,000 | 0.34% | 4,495,500 |
| 2018-10-05 | 2018-10-03 | 0.700 | 5,888,000 | -8,000 | 0.33% | 4,121,600 |
| 2018-09-05 | 2018-09-03 | 0.820 | 5,896,000 | +8,000 | 0.33% | 4,834,720 |
| 2018-07-20 | 2018-07-18 | 0.700 | 5,888,000 | -14,000 | 0.33% | 4,121,600 |
| 2018-07-18 | 2018-07-16 | 0.660 | 5,902,000 | +14,000 | 0.33% | 3,895,320 |
| 2018-07-17 | 2018-07-13 | 0.680 | 5,888,000 | -8,000 | 0.33% | 4,003,840 |
| 2018-07-13 | 2018-07-11 | 0.650 | 5,896,000 | +10,000 | 0.34% | 3,832,400 |
| 2018-06-28 | 2018-06-26 | 0.700 | 5,886,000 | -10,000 | 0.33% | 4,120,200 |
| 2018-06-26 | 2018-06-22 | 0.700 | 5,896,000 | +10,000 | 0.34% | 4,127,200 |
| 2018-06-14 | 2018-06-12 | 0.700 | 5,886,000 | -144,000 | 0.33% | 4,120,200 |
| 2018-06-13 | 2018-06-11 | 0.680 | 6,030,000 | +40,000 | 0.34% | 4,100,400 |
| 2018-06-12 | 2018-06-08 | 0.690 | 5,990,000 | +80,000 | 0.34% | 4,133,100 |
| 2018-06-08 | 2018-06-06 | 0.710 | 5,910,000 | +12,000 | 0.34% | 4,196,100 |
| 2018-06-05 | 2018-06-01 | 0.710 | 5,898,000 | +12,000 | 0.34% | 4,187,580 |
| 2018-05-21 | 2018-05-17 | 0.700 | 5,886,000 | -130,000 | 0.33% | 4,120,200 |
| 2018-05-17 | 2018-05-15 | 0.710 | 6,016,000 | +120,000 | 0.34% | 4,271,360 |
| 2018-05-16 | 2018-05-14 | 0.700 | 5,896,000 | +10,000 | 0.34% | 4,127,200 |
| 2018-05-15 | 2018-05-11 | 0.700 | 5,886,000 | -132,000 | 0.33% | 4,120,200 |
| 2018-05-14 | 2018-05-10 | 0.690 | 6,018,000 | +132,000 | 0.34% | 4,152,420 |
| 2018-05-10 | 2018-05-08 | 0.730 | 5,886,000 | -68,000 | 0.33% | 4,296,780 |
| 2018-05-08 | 2018-05-04 | 0.710 | 5,954,000 | +68,000 | 0.34% | 4,227,340 |
| 2018-04-27 | 2018-04-25 | 0.730 | 5,886,000 | -310,000 | 0.33% | 4,296,780 |
| 2018-04-26 | 2018-04-24 | 0.730 | 6,196,000 | +270,000 | 0.35% | 4,523,080 |
| 2018-04-25 | 2018-04-23 | 0.680 | 5,926,000 | +40,000 | 0.34% | 4,029,680 |
| 2018-04-12 | 2018-04-10 | 0.750 | 5,886,000 | -270,000 | 0.33% | 4,414,500 |
| 2018-04-11 | 2018-04-09 | 0.770 | 6,156,000 | -106,000 | 0.35% | 4,740,120 |
| 2018-04-10 | 2018-04-06 | 0.770 | 6,262,000 | +270,000 | 0.36% | 4,821,740 |
| 2018-04-09 | 2018-04-04 | 0.700 | 5,992,000 | +106,000 | 0.34% | 4,194,400 |
| 2018-04-04 | 2018-03-29 | 0.720 | 5,886,000 | -750,000 | 0.33% | 4,237,920 |
| 2018-03-29 | 2018-03-27 | 0.740 | 6,636,000 | +750,000 | 0.38% | 4,910,640 |
| 2018-03-27 | 2018-03-23 | 0.760 | 5,886,000 | -114,000 | 0.33% | 4,473,360 |
| 2018-03-23 | 2018-03-21 | 0.800 | 6,000,000 | +214,000 | 0.34% | 4,800,000 |
| 2018-03-20 | 2018-03-16 | 0.830 | 5,786,000 | -400,000 | 0.33% | 4,802,380 |
| 2018-03-16 | 2018-03-14 | 0.830 | 6,186,000 | +400,000 | 0.35% | 5,134,380 |
| 2018-03-15 | 2018-03-13 | 0.850 | 5,786,000 | -200,000 | 0.33% | 4,918,100 |
| 2018-03-13 | 2018-03-09 | 0.850 | 5,986,000 | +160,000 | 0.34% | 5,088,100 |
| 2018-03-09 | 2018-03-07 | 0.840 | 5,826,000 | +40,000 | 0.33% | 4,893,840 |
| 2018-03-08 | 2018-03-06 | 0.870 | 5,786,000 | -100,000 | 0.33% | 5,033,820 |
| 2018-03-07 | 2018-03-05 | 0.850 | 5,886,000 | +40,000 | 0.33% | 5,003,100 |
| 2018-03-06 | 2018-03-02 | 0.860 | 5,846,000 | +8,000 | 0.33% | 5,027,560 |
| 2018-03-05 | 2018-03-01 | 0.870 | 5,838,000 | -90,000 | 0.33% | 5,079,060 |
| 2018-03-02 | 2018-02-28 | 0.870 | 5,928,000 | +52,000 | 0.34% | 5,157,360 |
| 2018-03-01 | 2018-02-27 | 0.890 | 5,876,000 | +90,000 | 0.33% | 5,229,640 |
| 2018-02-27 | 2018-02-23 | 0.910 | 5,786,000 | -200,000 | 0.33% | 5,265,260 |
| 2018-02-23 | 2018-02-21 | 0.900 | 5,986,000 | +200,000 | 0.34% | 5,387,400 |
| 2018-02-22 | 2018-02-20 | 0.920 | 5,786,000 | -270,000 | 0.33% | 5,323,120 |
| 2018-02-21 | 2018-02-15 | 0.920 | 6,056,000 | -34,000 | 0.34% | 5,571,520 |
| 2018-02-09 | 2018-02-07 | 0.770 | 6,090,000 | -210,000 | 0.35% | 4,689,300 |
| 2018-02-07 | 2018-02-05 | 0.850 | 6,300,000 | +210,000 | 0.36% | 5,355,000 |
| 2018-02-02 | 2018-01-31 | 0.900 | 6,090,000 | -10,000 | 0.35% | 5,481,000 |
| 2018-01-31 | 2018-01-29 | 0.910 | 6,100,000 | +10,000 | 0.35% | 5,551,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,090,000 | -150,000 | 0.35% | 5,602,800 |
| 2018-01-23 | 2018-01-19 | 0.950 | 6,240,000 | +10,000 | 0.35% | 5,928,000 |
| 2018-01-22 | 2018-01-18 | 0.940 | 6,230,000 | +30,000 | 0.35% | 5,856,200 |
| 2018-01-19 | 2018-01-17 | 0.970 | 6,200,000 | +20,000 | 0.35% | 6,014,000 |
| 2018-01-17 | 2018-01-15 | 0.930 | 6,180,000 | +90,000 | 0.35% | 5,747,400 |
| 2018-01-16 | 2018-01-12 | 0.930 | 6,090,000 | -240,000 | 0.35% | 5,663,700 |
| 2018-01-12 | 2018-01-10 | 0.960 | 6,330,000 | +240,000 | 0.36% | 6,076,800 |
| 2018-01-11 | 2018-01-09 | 0.960 | 6,090,000 | -510,000 | 0.35% | 5,846,400 |
| 2018-01-10 | 2018-01-08 | 0.950 | 6,600,000 | +30,000 | 0.38% | 6,270,000 |
| 2018-01-09 | 2018-01-05 | 0.960 | 6,570,000 | +480,000 | 0.37% | 6,307,200 |
| 2018-01-08 | 2018-01-04 | 0.960 | 6,090,000 | -500,000 | 0.35% | 5,846,400 |
| 2018-01-04 | 2018-01-02 | 0.990 | 6,590,000 | +500,000 | 0.37% | 6,524,100 |
| 2018-01-02 | 2017-12-28 | 0.970 | 6,090,000 | -90,000 | 0.35% | 5,907,300 |
| 2017-12-28 | 2017-12-22 | 1.000 | 6,180,000 | +90,000 | 0.35% | 6,180,000 |
| 2017-12-21 | 2017-12-19 | 1.020 | 6,090,000 | -170,000 | 0.35% | 6,211,800 |
| 2017-12-19 | 2017-12-15 | 1.050 | 6,260,000 | +170,000 | 0.36% | 6,573,000 |
| 2017-12-18 | 2017-12-14 | 1.050 | 6,090,000 | -540,000 | 0.35% | 6,394,500 |
| 2017-12-15 | 2017-12-13 | 1.010 | 6,630,000 | +60,000 | 0.38% | 6,696,300 |
| 2017-12-14 | 2017-12-12 | 1.050 | 6,570,000 | +480,000 | 0.37% | 6,898,500 |
| 2017-12-13 | 2017-12-11 | 1.000 | 6,090,000 | -600,000 | 0.36% | 6,090,000 |
| 2017-12-12 | 2017-12-08 | 1.000 | 6,690,000 | +60,000 | 0.39% | 6,690,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 6,630,000 | +530,000 | 0.39% | 6,630,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 6,100,000 | -80,000 | 0.36% | 6,161,000 |
| 2017-12-07 | 2017-12-05 | 1.030 | 6,180,000 | -300,000 | 0.36% | 6,365,400 |
| 2017-12-06 | 2017-12-04 | 1.050 | 6,480,000 | -80,000 | 0.38% | 6,804,000 |
| 2017-12-05 | 2017-12-01 | 1.060 | 6,560,000 | -10,000 | 0.39% | 6,953,600 |
| 2017-12-04 | 2017-11-30 | 1.100 | 6,570,000 | +450,000 | 0.39% | 7,227,000 |
| 2017-12-01 | 2017-11-29 | 1.100 | 6,120,000 | -560,000 | 0.36% | 6,732,000 |
| 2017-11-30 | 2017-11-28 | 1.100 | 6,680,000 | +80,000 | 0.39% | 7,348,000 |
| 2017-11-29 | 2017-11-27 | 1.150 | 6,600,000 | -80,000 | 0.39% | 7,590,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 6,680,000 | +560,000 | 0.39% | 7,815,600 |
| 2017-11-27 | 2017-11-23 | 1.100 | 6,120,000 | -600,000 | 0.36% | 6,732,000 |
| 2017-11-23 | 2017-11-21 | 1.120 | 6,720,000 | +570,000 | 0.40% | 7,526,400 |
| 2017-11-20 | 2017-11-16 | 1.010 | 6,150,000 | -614,000 | 0.36% | 6,211,500 |
| 2017-11-15 | 2017-11-13 | 0.990 | 6,764,000 | +590,000 | 0.40% | 6,696,360 |
| 2017-11-09 | 2017-11-07 | 0.960 | 6,174,000 | -416,000 | 0.36% | 5,927,040 |
| 2017-11-08 | 2017-11-06 | 0.960 | 6,590,000 | -100,000 | 0.39% | 6,326,400 |
| 2017-11-07 | 2017-11-03 | 0.930 | 6,690,000 | -14,000 | 0.39% | 6,221,700 |
| 2017-11-06 | 2017-11-02 | 0.940 | 6,704,000 | +530,000 | 0.39% | 6,301,760 |
| 2017-11-02 | 2017-10-31 | 0.860 | 6,174,000 | -580,000 | 0.36% | 5,309,640 |
| 2017-10-31 | 2017-10-27 | 0.830 | 6,754,000 | +580,000 | 0.40% | 5,605,820 |
| 2017-10-30 | 2017-10-26 | 0.810 | 6,174,000 | -790,000 | 0.36% | 5,000,940 |
| 2017-10-26 | 2017-10-24 | 0.800 | 6,964,000 | +710,000 | 0.41% | 5,571,200 |
| 2017-10-25 | 2017-10-23 | 0.810 | 6,254,000 | +4,000 | 0.37% | 5,065,740 |
| 2017-10-24 | 2017-10-20 | 0.800 | 6,250,000 | -626,000 | 0.37% | 5,000,000 |
| 2017-10-23 | 2017-10-19 | 0.800 | 6,876,000 | +208,000 | 0.40% | 5,500,800 |
| 2017-10-20 | 2017-10-18 | 0.830 | 6,668,000 | +270,000 | 0.39% | 5,534,440 |
| 2017-10-19 | 2017-10-17 | 0.850 | 6,398,000 | -548,000 | 0.38% | 5,438,300 |
| 2017-10-18 | 2017-10-16 | 0.880 | 6,946,000 | +76,000 | 0.41% | 6,112,480 |
| 2017-10-17 | 2017-10-13 | 0.800 | 6,870,000 | +620,000 | 0.40% | 5,496,000 |
| 2017-10-16 | 2017-10-12 | 0.720 | 6,250,000 | -574,000 | 0.37% | 4,500,000 |
| 2017-10-13 | 2017-10-11 | 0.720 | 6,824,000 | +124,000 | 0.40% | 4,913,280 |
| 2017-10-12 | 2017-10-10 | 0.720 | 6,700,000 | +366,000 | 0.39% | 4,824,000 |
| 2017-10-10 | 2017-10-06 | 0.740 | 6,334,000 | +44,000 | 0.37% | 4,687,160 |
| 2017-10-09 | 2017-10-04 | 0.730 | 6,290,000 | -274,000 | 0.37% | 4,591,700 |
| 2017-10-04 | 2017-09-29 | 0.770 | 6,564,000 | +250,000 | 0.39% | 5,054,280 |
| 2017-10-03 | 2017-09-28 | 0.770 | 6,314,000 | -580,000 | 0.37% | 4,861,780 |
| 2017-09-28 | 2017-09-26 | 0.760 | 6,894,000 | +570,000 | 0.41% | 5,239,440 |
| 2017-09-27 | 2017-09-25 | 0.760 | 6,324,000 | +34,000 | 0.37% | 4,806,240 |
| 2017-09-26 | 2017-09-22 | 0.780 | 6,290,000 | -50,000 | 0.37% | 4,906,200 |
| 2017-09-22 | 2017-09-20 | 0.750 | 6,340,000 | +50,000 | 0.37% | 4,755,000 |
| 2017-09-20 | 2017-09-18 | 0.740 | 6,290,000 | -510,000 | 0.37% | 4,654,600 |
| 2017-09-15 | 2017-09-13 | 0.770 | 6,800,000 | +510,000 | 0.40% | 5,236,000 |
| 2017-09-14 | 2017-09-12 | 0.770 | 6,290,000 | -54,000 | 0.37% | 4,843,300 |
| 2017-09-13 | 2017-09-11 | 0.780 | 6,344,000 | -638,000 | 0.37% | 4,948,320 |
| 2017-09-11 | 2017-09-07 | 0.800 | 6,982,000 | +412,000 | 0.41% | 5,585,600 |
| 2017-09-08 | 2017-09-06 | 0.810 | 6,570,000 | -120,000 | 0.39% | 5,321,700 |
| 2017-09-07 | 2017-09-05 | 0.810 | 6,690,000 | +280,000 | 0.39% | 5,418,900 |
| 2017-09-06 | 2017-09-04 | 0.810 | 6,410,000 | +110,000 | 0.38% | 5,192,100 |
| 2017-09-05 | 2017-09-01 | 0.820 | 6,300,000 | +10,000 | 0.37% | 5,166,000 |
| 2017-09-01 | 2017-08-30 | 0.830 | 6,290,000 | -40,000 | 0.37% | 5,220,700 |
| 2017-08-30 | 2017-08-28 | 0.820 | 6,330,000 | +40,000 | 0.37% | 5,190,600 |
| 2017-08-29 | 2017-08-25 | 0.840 | 6,290,000 | -258,000 | 0.37% | 5,283,600 |
| 2017-08-28 | 2017-08-24 | 0.840 | 6,548,000 | +20,000 | 0.39% | 5,500,320 |
| 2017-08-25 | 2017-08-22 | 0.840 | 6,528,000 | +238,000 | 0.38% | 5,483,520 |
| 2017-08-11 | 2017-08-09 | 0.770 | 6,290,000 | -2,912,000 | 0.37% | 4,843,300 |
| 2017-08-09 | 2017-08-07 | 0.780 | 9,202,000 | +6,000 | 0.54% | 7,177,560 |
| 2017-08-02 | 2017-07-31 | 0.810 | 9,196,000 | +30,000 | 0.54% | 7,448,760 |
| 2017-07-20 | 2017-07-18 | 0.800 | 9,166,000 | +120,000 | 0.54% | 7,332,800 |
| 2017-07-13 | 2017-07-11 | 0.830 | 9,046,000 | -300,000 | 0.53% | 7,508,180 |
| 2017-07-11 | 2017-07-07 | 0.870 | 9,346,000 | -90,000 | 0.55% | 8,131,020 |
| 2017-07-07 | 2017-07-05 | 0.830 | 9,436,000 | +90,000 | 0.56% | 7,831,880 |
| 2017-07-04 | 2017-06-30 | 0.870 | 9,346,000 | -500,000 | 0.55% | 8,131,020 |
| 2017-06-26 | 2017-06-22 | 0.880 | 9,846,000 | +280,000 | 0.58% | 8,664,480 |
| 2017-06-23 | 2017-06-21 | 0.860 | 9,566,000 | -1,000,000 | 0.56% | 8,226,760 |
| 2017-06-14 | 2017-06-12 | 0.830 | 10,566,000 | +600,000 | 0.62% | 8,769,780 |
| 2017-06-09 | 2017-06-07 | 0.860 | 9,966,000 | -600,000 | 0.59% | 8,570,760 |
| 2017-06-01 | 2017-05-29 | 0.900 | 10,566,000 | -2,000,000 | 0.62% | 9,509,400 |
| 2017-05-31 | 2017-05-26 | 0.900 | 12,566,000 | +2,100,000 | 0.74% | 11,309,400 |
| 2017-05-29 | 2017-05-25 | 0.900 | 10,466,000 | +10,000 | 0.62% | 9,419,400 |
| 2017-05-26 | 2017-05-24 | 0.920 | 10,456,000 | -1,000,000 | 0.62% | 9,619,520 |
| 2017-05-25 | 2017-05-23 | 0.960 | 11,456,000 | +340,000 | 0.68% | 10,997,760 |
| 2017-05-24 | 2017-05-22 | 0.970 | 11,116,000 | +480,000 | 0.66% | 10,782,520 |
| 2017-05-23 | 2017-05-19 | 0.960 | 10,636,000 | +110,000 | 0.63% | 10,210,560 |
| 2017-05-22 | 2017-05-18 | 0.990 | 10,526,000 | +40,000 | 0.62% | 10,420,740 |
| 2017-05-19 | 2017-05-17 | 0.990 | 10,486,000 | +604,000 | 0.62% | 10,381,140 |
| 2017-05-18 | 2017-05-16 | 0.980 | 9,882,000 | +596,000 | 0.58% | 9,684,360 |
| 2017-05-16 | 2017-05-12 | 0.980 | 9,286,000 | +10,000 | 0.55% | 9,100,280 |
| 2017-05-15 | 2017-05-11 | 0.980 | 9,276,000 | +90,000 | 0.55% | 9,090,480 |
| 2017-05-12 | 2017-05-10 | 0.980 | 9,186,000 | +530,000 | 0.54% | 9,002,280 |
| 2017-05-11 | 2017-05-09 | 0.980 | 8,656,000 | -1,078,000 | 0.51% | 8,482,880 |
| 2017-05-10 | 2017-05-08 | 0.980 | 9,734,000 | +490,000 | 0.58% | 9,539,320 |
| 2017-05-09 | 2017-05-05 | 0.980 | 9,244,000 | +462,000 | 0.55% | 9,059,120 |
| 2017-05-08 | 2017-05-04 | 0.980 | 8,782,000 | -40,000 | 0.52% | 8,606,360 |
| 2017-05-05 | 2017-05-02 | 1.000 | 8,822,000 | +116,000 | 0.52% | 8,822,000 |
| 2017-05-04 | 2017-04-28 | 1.000 | 8,706,000 | -300,000 | 0.51% | 8,706,000 |
| 2017-05-02 | 2017-04-27 | 1.000 | 9,006,000 | -250,000 | 0.53% | 9,006,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 9,256,000 | -928,000 | 0.55% | 9,348,560 |
| 2017-04-25 | 2017-04-21 | 1.000 | 10,184,000 | +238,000 | 0.60% | 10,184,000 |
| 2017-04-24 | 2017-04-20 | 1.000 | 9,946,000 | -880,000 | 0.59% | 9,946,000 |
| 2017-04-21 | 2017-04-19 | 1.000 | 10,826,000 | +24,000 | 0.64% | 10,826,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,802,000 | +24,000 | 0.64% | 10,802,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 10,778,000 | -64,000 | 0.64% | 10,993,560 |
| 2017-04-18 | 2017-04-12 | 1.020 | 10,842,000 | -436,000 | 0.64% | 11,058,840 |
| 2017-04-13 | 2017-04-11 | 1.000 | 11,278,000 | +680,000 | 0.67% | 11,278,000 |
| 2017-04-12 | 2017-04-10 | 1.000 | 10,598,000 | +746,000 | 0.63% | 10,598,000 |
| 2017-04-11 | 2017-04-07 | 1.000 | 9,852,000 | +508,000 | 0.58% | 9,852,000 |
| 2017-04-10 | 2017-04-06 | 1.020 | 9,344,000 | +210,000 | 0.55% | 9,530,880 |
| 2017-04-07 | 2017-04-05 | 1.020 | 9,134,000 | -380,000 | 0.54% | 9,316,680 |
| 2017-04-06 | 2017-04-03 | 1.020 | 9,514,000 | -1,880,000 | 0.56% | 9,704,280 |
| 2017-04-05 | 2017-03-31 | 1.010 | 11,394,000 | -800,000 | 0.67% | 11,507,940 |
| 2017-03-31 | 2017-03-29 | 1.010 | 12,194,000 | +410,000 | 0.72% | 12,315,940 |
| 2017-03-30 | 2017-03-28 | 1.010 | 11,784,000 | +1,760,000 | 0.70% | 11,901,840 |
| 2017-03-29 | 2017-03-27 | 1.000 | 10,024,000 | +290,000 | 0.59% | 10,024,000 |
| 2017-03-28 | 2017-03-24 | 0.990 | 9,734,000 | +420,000 | 0.58% | 9,636,660 |
| 2017-03-23 | 2017-03-21 | 1.000 | 9,314,000 | +960,000 | 0.55% | 9,314,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 8,354,000 | +120,000 | 0.49% | 8,437,540 |
| 2017-03-20 | 2017-03-16 | 1.010 | 8,234,000 | +14,000 | 0.49% | 8,316,340 |
| 2017-03-16 | 2017-03-14 | 1.020 | 8,220,000 | +6,000 | 0.49% | 8,384,400 |
| 2017-03-14 | 2017-03-10 | 1.020 | 8,214,000 | +330,000 | 0.49% | 8,378,280 |
| 2017-03-10 | 2017-03-08 | 1.040 | 7,884,000 | -234,000 | 0.47% | 8,199,360 |
| 2017-03-09 | 2017-03-07 | 1.030 | 8,118,000 | +4,000 | 0.48% | 8,361,540 |
| 2017-03-08 | 2017-03-06 | 1.040 | 8,114,000 | -1,370,000 | 0.48% | 8,438,560 |
| 2017-03-06 | 2017-03-02 | 1.020 | 9,484,000 | -500,000 | 0.56% | 9,673,680 |
| 2017-03-03 | 2017-03-01 | 1.040 | 9,984,000 | +54,000 | 0.59% | 10,383,360 |
| 2017-03-02 | 2017-02-28 | 1.040 | 9,930,000 | +1,530,000 | 0.59% | 10,327,200 |
| 2017-02-28 | 2017-02-24 | 1.040 | 8,400,000 | -176,000 | 0.50% | 8,736,000 |
| 2017-02-27 | 2017-02-23 | 1.040 | 8,576,000 | +6,000 | 0.51% | 8,919,040 |
| 2017-02-24 | 2017-02-22 | 1.040 | 8,570,000 | +528,000 | 0.51% | 8,912,800 |
| 2017-02-23 | 2017-02-21 | 1.020 | 8,042,000 | -724,000 | 0.48% | 8,202,840 |
| 2017-02-22 | 2017-02-20 | 0.990 | 8,766,000 | +90,000 | 0.52% | 8,678,340 |
| 2017-02-21 | 2017-02-17 | 1.000 | 8,676,000 | -230,000 | 0.51% | 8,676,000 |
| 2017-02-20 | 2017-02-16 | 0.990 | 8,906,000 | -590,000 | 0.53% | 8,816,940 |
| 2017-02-17 | 2017-02-15 | 0.990 | 9,496,000 | +410,000 | 0.56% | 9,401,040 |
| 2017-02-16 | 2017-02-14 | 1.010 | 9,086,000 | -450,000 | 0.54% | 9,176,860 |
| 2017-02-15 | 2017-02-13 | 1.010 | 9,536,000 | +42,000 | 0.56% | 9,631,360 |
| 2017-02-14 | 2017-02-10 | 1.010 | 9,494,000 | +250,000 | 0.56% | 9,588,940 |
| 2017-02-13 | 2017-02-09 | 1.010 | 9,244,000 | +14,000 | 0.55% | 9,336,440 |
| 2017-02-10 | 2017-02-08 | 1.010 | 9,230,000 | +698,000 | 0.55% | 9,322,300 |
| 2017-02-09 | 2017-02-07 | 1.010 | 8,532,000 | +618,000 | 0.50% | 8,617,320 |
| 2017-02-08 | 2017-02-06 | 1.030 | 7,914,000 | +250,000 | 0.47% | 8,151,420 |
| 2017-02-06 | 2017-02-02 | 1.040 | 7,664,000 | +372,000 | 0.45% | 7,970,560 |
| 2017-02-03 | 2017-02-01 | 1.040 | 7,292,000 | +60,000 | 0.43% | 7,583,680 |
| 2017-02-02 | 2017-01-27 | 1.050 | 7,232,000 | -798,000 | 0.43% | 7,593,600 |
| 2017-02-01 | 2017-01-25 | 1.040 | 8,030,000 | -56,000 | 0.47% | 8,351,200 |
| 2017-01-26 | 2017-01-24 | 1.040 | 8,086,000 | +648,000 | 0.48% | 8,409,440 |
| 2017-01-25 | 2017-01-23 | 1.050 | 7,438,000 | +1,180,000 | 0.44% | 7,809,900 |
| 2017-01-24 | 2017-01-20 | 1.050 | 6,258,000 | -416,000 | 0.37% | 6,570,900 |
| 2017-01-23 | 2017-01-19 | 1.030 | 6,674,000 | -1,928,000 | 0.39% | 6,874,220 |
| 2017-01-20 | 2017-01-18 | 1.040 | 8,602,000 | +1,178,000 | 0.51% | 8,946,080 |
| 2017-01-19 | 2017-01-17 | 1.060 | 7,424,000 | +958,000 | 0.44% | 7,869,440 |
| 2017-01-18 | 2017-01-16 | 1.060 | 6,466,000 | -1,000,000 | 0.38% | 6,853,960 |
| 2017-01-13 | 2017-01-11 | 1.010 | 7,466,000 | -1,796,000 | 0.44% | 7,540,660 |
| 2017-01-12 | 2017-01-10 | 1.030 | 9,262,000 | +260,000 | 0.55% | 9,539,860 |
| 2017-01-11 | 2017-01-09 | 1.040 | 9,002,000 | -3,250,000 | 0.53% | 9,362,080 |
| 2017-01-04 | 2016-12-30 | 1.040 | 12,252,000 | +2,678,000 | 0.72% | 12,742,080 |
| 2017-01-03 | 2016-12-29 | 1.030 | 9,574,000 | +304,000 | 0.57% | 9,861,220 |
| 2016-12-30 | 2016-12-28 | 1.040 | 9,270,000 | -500,000 | 0.55% | 9,640,800 |
| 2016-12-29 | 2016-12-23 | 1.040 | 9,770,000 | -500,000 | 0.58% | 10,160,800 |
| 2016-12-28 | 2016-12-22 | 1.060 | 10,270,000 | +1,404,000 | 0.61% | 10,886,200 |
| 2016-12-23 | 2016-12-21 | 1.030 | 8,866,000 | -98,000 | 0.52% | 9,131,980 |
| 2016-12-22 | 2016-12-20 | 1.040 | 8,964,000 | +266,000 | 0.53% | 9,322,560 |
| 2016-12-16 | 2016-12-14 | 1.060 | 8,698,000 | -200,000 | 0.51% | 9,219,880 |
| 2016-12-15 | 2016-12-13 | 1.070 | 8,898,000 | +618,000 | 0.53% | 9,520,860 |
| 2016-12-14 | 2016-12-12 | 1.080 | 8,280,000 | +92,000 | 0.49% | 8,942,400 |
| 2016-12-09 | 2016-12-07 | 1.070 | 8,188,000 | -400,000 | 0.48% | 8,761,160 |
| 2016-12-06 | 2016-12-02 | 1.100 | 8,588,000 | +570,000 | 0.51% | 9,446,800 |
| 2016-12-02 | 2016-11-30 | 1.080 | 8,018,000 | +50,000 | 0.47% | 8,659,440 |
| 2016-12-01 | 2016-11-29 | 1.060 | 7,968,000 | +880,000 | 0.47% | 8,446,080 |
| 2016-11-24 | 2016-11-22 | 1.040 | 7,088,000 | +400,000 | 0.42% | 7,371,520 |
| 2016-11-18 | 2016-11-16 | 1.070 | 6,688,000 | -400,000 | 0.40% | 7,156,160 |
| 2016-11-15 | 2016-11-11 | 1.070 | 7,088,000 | +20,000 | 0.42% | 7,584,160 |
| 2016-11-11 | 2016-11-09 | 1.040 | 7,068,000 | +10,000 | 0.42% | 7,350,720 |
| 2016-11-10 | 2016-11-08 | 1.040 | 7,058,000 | +10,000 | 0.42% | 7,340,320 |
| 2016-11-09 | 2016-11-07 | 1.040 | 7,048,000 | +480,000 | 0.42% | 7,329,920 |
| 2016-11-02 | 2016-10-31 | 1.010 | 6,568,000 | -180,000 | 0.39% | 6,633,680 |
| 2016-11-01 | 2016-10-28 | 1.020 | 6,748,000 | -302,000 | 0.40% | 6,882,960 |
| 2016-10-31 | 2016-10-27 | 1.020 | 7,050,000 | -200,000 | 0.42% | 7,191,000 |
| 2016-10-28 | 2016-10-26 | 1.010 | 7,250,000 | -300,000 | 0.43% | 7,322,500 |
| 2016-10-27 | 2016-10-25 | 1.000 | 7,550,000 | +110,000 | 0.45% | 7,550,000 |
| 2016-10-26 | 2016-10-24 | 1.050 | 7,440,000 | -358,000 | 0.44% | 7,812,000 |
| 2016-10-20 | 2016-10-18 | 1.160 | 7,798,000 | +370,000 | 0.46% | 9,045,680 |
| 2016-10-19 | 2016-10-17 | 1.170 | 7,428,000 | +220,000 | 0.44% | 8,690,760 |
| 2016-10-18 | 2016-10-14 | 1.190 | 7,208,000 | -340,000 | 0.43% | 8,577,520 |
| 2016-10-17 | 2016-10-13 | 1.190 | 7,548,000 | +110,000 | 0.45% | 8,982,120 |
| 2016-10-14 | 2016-10-12 | 1.160 | 7,438,000 | +260,000 | 0.44% | 8,628,080 |
| 2016-10-13 | 2016-10-11 | 1.190 | 7,178,000 | -298,000 | 0.42% | 8,541,820 |
| 2016-10-12 | 2016-10-07 | 1.200 | 7,476,000 | +28,000 | 0.44% | 8,971,200 |
| 2016-10-11 | 2016-10-06 | 1.200 | 7,448,000 | +160,000 | 0.44% | 8,937,600 |
| 2016-10-07 | 2016-10-05 | 1.190 | 7,288,000 | -220,000 | 0.43% | 8,672,720 |
| 2016-10-06 | 2016-10-04 | 1.200 | 7,508,000 | -300,000 | 0.45% | 9,009,600 |
| 2016-10-05 | 2016-10-03 | 1.210 | 7,808,000 | -200,000 | 0.46% | 9,447,680 |
| 2016-10-04 | 2016-09-30 | 1.140 | 8,008,000 | +510,000 | 0.48% | 9,129,120 |
| 2016-10-03 | 2016-09-29 | 1.140 | 7,498,000 | -380,000 | 0.45% | 8,547,720 |
| 2016-09-30 | 2016-09-28 | 1.100 | 7,878,000 | -130,000 | 0.47% | 8,665,800 |
| 2016-09-29 | 2016-09-27 | 1.100 | 8,008,000 | +182,000 | 0.48% | 8,808,800 |
| 2016-09-28 | 2016-09-26 | 1.100 | 7,826,000 | +262,000 | 0.47% | 8,608,600 |
| 2016-09-27 | 2016-09-23 | 1.100 | 7,564,000 | +90,000 | 0.45% | 8,320,400 |
| 2016-09-26 | 2016-09-22 | 1.110 | 7,474,000 | +10,000 | 0.44% | 8,296,140 |
| 2016-09-23 | 2016-09-21 | 1.110 | 7,464,000 | -900,000 | 0.44% | 8,285,040 |
| 2016-09-22 | 2016-09-20 | 1.100 | 8,364,000 | +402,000 | 0.50% | 9,200,400 |
| 2016-09-21 | 2016-09-19 | 1.080 | 7,962,000 | +244,000 | 0.47% | 8,598,960 |
| 2016-09-20 | 2016-09-15 | 1.040 | 7,718,000 | +20,000 | 0.46% | 8,026,720 |
| 2016-09-19 | 2016-09-14 | 1.020 | 7,698,000 | +200,000 | 0.46% | 7,851,960 |
| 2016-09-14 | 2016-09-12 | 1.040 | 7,498,000 | -570,000 | 0.45% | 7,797,920 |
| 2016-09-12 | 2016-09-08 | 1.100 | 8,068,000 | +220,000 | 0.48% | 8,874,800 |
| 2016-09-09 | 2016-09-07 | 1.130 | 7,848,000 | +480,000 | 0.47% | 8,868,240 |
| 2016-09-07 | 2016-09-05 | 1.180 | 7,368,000 | +70,000 | 0.44% | 8,694,240 |
| 2016-09-06 | 2016-09-02 | 1.130 | 7,298,000 | -500,000 | 0.43% | 8,246,740 |
| 2016-09-05 | 2016-09-01 | 1.160 | 7,798,000 | -14,000 | 0.46% | 9,045,680 |
| 2016-08-31 | 2016-08-29 | 1.180 | 7,812,000 | +60,000 | 0.47% | 9,218,160 |
| 2016-08-30 | 2016-08-26 | 1.180 | 7,752,000 | +30,000 | 0.46% | 9,147,360 |
| 2016-08-29 | 2016-08-25 | 1.190 | 7,722,000 | +146,000 | 0.46% | 9,189,180 |
| 2016-08-26 | 2016-08-24 | 1.200 | 7,576,000 | +20,000 | 0.45% | 9,091,200 |
| 2016-08-25 | 2016-08-23 | 1.210 | 7,556,000 | +110,000 | 0.45% | 9,142,760 |
| 2016-08-24 | 2016-08-22 | 1.200 | 7,446,000 | -958,000 | 0.44% | 8,935,200 |
| 2016-08-23 | 2016-08-19 | 1.250 | 8,404,000 | +100,000 | 0.50% | 10,505,000 |
| 2016-08-22 | 2016-08-18 | 1.230 | 8,304,000 | -70,000 | 0.49% | 10,213,920 |
| 2016-08-19 | 2016-08-17 | 1.190 | 8,374,000 | +150,000 | 0.50% | 9,965,060 |
| 2016-08-18 | 2016-08-16 | 1.110 | 8,224,000 | -600,000 | 0.49% | 9,128,640 |
| 2016-08-17 | 2016-08-15 | 1.120 | 8,824,000 | +538,000 | 0.53% | 9,882,880 |
| 2016-08-16 | 2016-08-12 | 1.170 | 8,286,000 | -830,000 | 0.49% | 9,694,620 |
| 2016-08-15 | 2016-08-11 | 1.270 | 9,116,000 | +210,000 | 0.54% | 11,577,320 |
| 2016-08-09 | 2016-08-05 | 0.950 | 8,906,000 | +174,000 | 0.53% | 8,460,700 |
| 2016-08-08 | 2016-08-04 | 0.950 | 8,732,000 | -484,000 | 0.52% | 8,295,400 |
| 2016-08-05 | 2016-08-03 | 0.950 | 9,216,000 | +280,000 | 0.55% | 8,755,200 |
| 2016-08-04 | 2016-08-01 | 0.950 | 8,936,000 | +80,000 | 0.53% | 8,489,200 |
| 2016-08-03 | 2016-07-29 | 0.930 | 8,856,000 | -310,000 | 0.53% | 8,236,080 |
| 2016-08-01 | 2016-07-28 | 0.940 | 9,166,000 | +80,000 | 0.55% | 8,616,040 |
| 2016-07-29 | 2016-07-27 | 0.950 | 9,086,000 | +360,000 | 0.54% | 8,631,700 |
| 2016-07-28 | 2016-07-26 | 0.940 | 8,726,000 | -500,000 | 0.52% | 8,202,440 |
| 2016-07-26 | 2016-07-22 | 0.910 | 9,226,000 | +700,000 | 0.55% | 8,395,660 |
| 2016-07-25 | 2016-07-21 | 0.920 | 8,526,000 | -830,000 | 0.51% | 7,843,920 |
| 2016-07-22 | 2016-07-20 | 0.910 | 9,356,000 | +480,000 | 0.56% | 8,513,960 |
| 2016-07-21 | 2016-07-19 | 0.910 | 8,876,000 | +162,000 | 0.53% | 8,077,160 |
| 2016-07-20 | 2016-07-18 | 0.910 | 8,714,000 | +50,000 | 0.52% | 7,929,740 |
| 2016-07-18 | 2016-07-14 | 0.930 | 8,664,000 | +20,000 | 0.52% | 8,057,520 |
| 2016-07-14 | 2016-07-12 | 0.940 | 8,644,000 | +30,000 | 0.51% | 8,125,360 |
| 2016-07-11 | 2016-07-07 | 0.950 | 8,614,000 | +26,000 | 0.51% | 8,183,300 |
| 2016-07-07 | 2016-07-05 | 0.940 | 8,588,000 | +100,000 | 0.51% | 8,072,720 |
| 2016-07-06 | 2016-07-04 | 0.940 | 8,488,000 | +40,000 | 0.51% | 7,978,720 |
| 2016-07-05 | 2016-06-30 | 0.950 | 8,448,000 | +44,000 | 0.50% | 8,025,600 |
| 2016-06-29 | 2016-06-27 | 0.970 | 8,404,000 | +40,000 | 0.50% | 8,151,880 |
| 2016-06-27 | 2016-06-23 | 0.970 | 8,364,000 | +20,000 | 0.50% | 8,113,080 |
| 2016-06-24 | 2016-06-22 | 0.970 | 8,344,000 | +150,000 | 0.50% | 8,093,680 |
| 2016-06-22 | 2016-06-20 | 0.980 | 8,194,000 | +32,000 | 0.49% | 8,030,120 |
| 2016-06-21 | 2016-06-17 | 0.960 | 8,162,000 | +260,000 | 0.49% | 7,835,520 |
| 2016-06-17 | 2016-06-15 | 0.970 | 7,902,000 | +40,000 | 0.47% | 7,664,940 |
| 2016-06-16 | 2016-06-14 | 0.960 | 7,862,000 | +50,000 | 0.47% | 7,547,520 |
| 2016-06-15 | 2016-06-13 | 0.960 | 7,812,000 | +70,000 | 0.47% | 7,499,520 |
| 2016-06-13 | 2016-06-08 | 0.980 | 7,742,000 | +30,000 | 0.46% | 7,587,160 |
| 2016-06-03 | 2016-06-01 | 0.980 | 7,712,000 | +50,000 | 0.46% | 7,557,760 |
| 2016-06-02 | 2016-05-31 | 0.980 | 7,662,000 | +70,000 | 0.46% | 7,508,760 |
| 2016-06-01 | 2016-05-30 | 0.980 | 7,592,000 | +190,000 | 0.45% | 7,440,160 |
| 2016-05-30 | 2016-05-26 | 0.990 | 7,402,000 | -20,000 | 0.44% | 7,327,980 |
| 2016-05-23 | 2016-05-19 | 0.990 | 7,422,000 | +334,000 | 0.44% | 7,347,780 |
| 2016-05-18 | 2016-05-16 | 0.980 | 7,088,000 | -500,000 | 0.42% | 6,946,240 |
| 2016-05-17 | 2016-05-13 | 0.970 | 7,588,000 | -300,000 | 0.45% | 7,360,360 |
| 2016-05-11 | 2016-05-09 | 1.020 | 7,888,000 | +170,000 | 0.47% | 8,045,760 |
| 2016-05-10 | 2016-05-06 | 1.060 | 7,718,000 | +376,000 | 0.46% | 8,181,080 |
| 2016-05-09 | 2016-05-05 | 1.060 | 7,342,000 | +336,000 | 0.44% | 7,782,520 |
| 2016-05-06 | 2016-05-04 | 1.060 | 7,006,000 | +114,000 | 0.42% | 7,426,360 |
| 2016-05-05 | 2016-05-03 | 0.950 | 6,892,000 | +252,000 | 0.41% | 6,547,400 |
| 2016-05-04 | 2016-04-29 | 0.970 | 6,640,000 | -500,000 | 0.40% | 6,440,800 |
| 2016-05-03 | 2016-04-28 | 0.990 | 7,140,000 | +82,000 | 0.43% | 7,068,600 |
| 2016-04-28 | 2016-04-26 | 0.960 | 7,058,000 | -210,000 | 0.42% | 6,775,680 |
| 2016-04-27 | 2016-04-25 | 0.980 | 7,268,000 | +12,000 | 0.43% | 7,122,640 |
| 2016-04-26 | 2016-04-22 | 0.980 | 7,256,000 | +100,000 | 0.43% | 7,110,880 |
| 2016-04-25 | 2016-04-21 | 0.970 | 7,156,000 | -306,000 | 0.43% | 6,941,320 |
| 2016-04-19 | 2016-04-15 | 1.010 | 7,462,000 | +656,000 | 0.44% | 7,536,620 |
| 2016-04-15 | 2016-04-13 | 1.000 | 6,806,000 | -250,000 | 0.41% | 6,806,000 |
| 2016-04-13 | 2016-04-11 | 1.000 | 7,056,000 | +26,000 | 0.42% | 7,056,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 7,030,000 | +684,000 | 0.42% | 7,030,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 6,346,000 | -172,000 | 0.38% | 6,219,080 |
| 2016-04-08 | 2016-04-06 | 1.020 | 6,518,000 | -272,000 | 0.39% | 6,648,360 |
| 2016-04-07 | 2016-04-05 | 0.980 | 6,790,000 | -400,000 | 0.40% | 6,654,200 |
| 2016-04-06 | 2016-04-01 | 0.950 | 7,190,000 | -84,000 | 0.43% | 6,830,500 |
| 2016-04-05 | 2016-03-31 | 0.930 | 7,274,000 | +430,000 | 0.43% | 6,764,820 |
| 2016-04-01 | 2016-03-30 | 0.960 | 6,844,000 | +192,000 | 0.41% | 6,570,240 |
| 2016-03-31 | 2016-03-29 | 0.940 | 6,652,000 | -96,000 | 0.40% | 6,252,880 |
| 2016-03-30 | 2016-03-24 | 0.990 | 6,748,000 | -180,000 | 0.40% | 6,680,520 |
| 2016-03-29 | 2016-03-23 | 1.000 | 6,928,000 | +200,000 | 0.41% | 6,928,000 |
| 2016-03-23 | 2016-03-21 | 0.950 | 6,728,000 | -350,000 | 0.40% | 6,391,600 |
| 2016-03-22 | 2016-03-18 | 0.950 | 7,078,000 | +676,000 | 0.42% | 6,724,100 |
| 2016-03-21 | 2016-03-17 | 0.950 | 6,402,000 | +262,000 | 0.38% | 6,081,900 |
| 2016-03-16 | 2016-03-14 | 0.950 | 6,140,000 | -210,000 | 0.37% | 5,833,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 6,350,000 | +246,000 | 0.38% | 6,667,500 |
| 2016-03-03 | 2016-03-01 | 1.070 | 6,104,000 | -172,000 | 0.36% | 6,531,280 |
| 2016-03-02 | 2016-02-29 | 1.020 | 6,276,000 | -136,000 | 0.37% | 6,401,520 |
| 2016-03-01 | 2016-02-26 | 0.930 | 6,412,000 | -320,000 | 0.38% | 5,963,160 |
| 2016-02-29 | 2016-02-25 | 0.910 | 6,732,000 | -1,958,000 | 0.40% | 6,126,120 |
| 2016-02-26 | 2016-02-24 | 0.810 | 8,690,000 | +132,000 | 0.52% | 7,038,900 |
| 2016-02-25 | 2016-02-23 | 0.810 | 8,558,000 | -104,000 | 0.51% | 6,931,980 |
| 2016-02-24 | 2016-02-22 | 0.800 | 8,662,000 | +10,000 | 0.52% | 6,929,600 |
| 2016-02-23 | 2016-02-19 | 0.760 | 8,652,000 | +218,000 | 0.52% | 6,575,520 |
| 2016-02-19 | 2016-02-17 | 0.740 | 8,434,000 | -500,000 | 0.50% | 6,241,160 |
| 2016-02-15 | 2016-02-11 | 0.720 | 8,934,000 | +52,000 | 0.53% | 6,432,480 |
| 2016-02-12 | 2016-02-05 | 0.720 | 8,882,000 | +100,000 | 0.53% | 6,395,040 |
| 2016-02-11 | 2016-02-04 | 0.670 | 8,782,000 | +700,000 | 0.52% | 5,883,940 |
| 2016-02-02 | 2016-01-29 | 0.770 | 8,082,000 | +104,000 | 0.48% | 6,223,140 |
| 2016-01-22 | 2016-01-20 | 0.850 | 7,978,000 | +2,200,000 | 0.48% | 6,781,300 |
| 2016-01-21 | 2016-01-19 | 0.860 | 5,778,000 | +30,000 | 0.34% | 4,969,080 |
| 2016-01-14 | 2016-01-12 | 0.850 | 5,748,000 | -50,000 | 0.34% | 4,885,800 |
| 2016-01-13 | 2016-01-11 | 0.850 | 5,798,000 | +50,000 | 0.35% | 4,928,300 |
| 2016-01-08 | 2016-01-06 | 0.830 | 5,748,000 | +20,000 | 0.34% | 4,770,840 |
| 2015-12-28 | 2015-12-22 | 0.920 | 5,728,000 | +30,000 | 0.34% | 5,269,760 |
| 2015-12-23 | 2015-12-21 | 0.920 | 5,698,000 | +114,000 | 0.34% | 5,242,160 |
| 2015-12-17 | 2015-12-15 | 0.920 | 5,584,000 | +30,000 | 0.33% | 5,137,280 |
| 2015-12-15 | 2015-12-11 | 0.950 | 5,554,000 | +10,000 | 0.33% | 5,276,300 |
| 2015-12-14 | 2015-12-10 | 0.940 | 5,544,000 | +90,000 | 0.33% | 5,211,360 |
| 2015-11-24 | 2015-11-20 | 1.020 | 5,454,000 | +10,000 | 0.32% | 5,563,080 |
| 2015-11-05 | 2015-11-03 | 0.900 | 5,444,000 | +10,000 | 0.32% | 4,899,600 |
| 2015-11-03 | 2015-10-30 | 0.930 | 5,434,000 | -620,000 | 0.32% | 5,053,620 |
| 2015-10-22 | 2015-10-19 | 1.010 | 6,054,000 | -100,000 | 0.36% | 6,114,540 |
| 2015-10-16 | 2015-10-14 | 1.000 | 6,154,000 | -100,000 | 0.37% | 6,154,000 |
| 2015-09-18 | 2015-09-16 | 1.070 | 6,254,000 | -10,000 | 0.37% | 6,691,780 |
| 2015-08-25 | 2015-08-21 | 0.910 | 6,264,000 | +10,000 | 0.37% | 5,700,240 |
| 2015-08-21 | 2015-08-19 | 1.040 | 6,254,000 | +338,000 | 0.37% | 6,504,160 |
| 2015-08-14 | 2015-08-12 | 1.160 | 5,916,000 | +50,000 | 0.35% | 6,862,560 |
| 2015-08-04 | 2015-07-31 | 1.310 | 5,866,000 | -10,000 | 0.35% | 7,684,460 |
| 2015-08-03 | 2015-07-30 | 1.330 | 5,876,000 | +10,000 | 0.35% | 7,815,080 |
| 2015-07-28 | 2015-07-24 | 1.410 | 5,866,000 | +20,000 | 0.35% | 8,271,060 |
| 2015-07-10 | 2015-07-08 | 1.010 | 5,846,000 | -100,000 | 0.35% | 5,904,460 |
| 2015-07-09 | 2015-07-07 | 1.140 | 5,946,000 | -100,000 | 0.36% | 6,778,440 |
| 2015-07-08 | 2015-07-06 | 1.450 | 6,046,000 | -20,000 | 0.36% | 8,766,700 |
| 2015-07-07 | 2015-07-03 | 1.670 | 6,066,000 | +30,000 | 0.37% | 10,130,220 |
| 2015-07-03 | 2015-06-30 | 2.130 | 6,036,000 | +20,000 | 0.36% | 12,856,680 |
| 2015-07-02 | 2015-06-29 | 2.040 | 6,016,000 | +92,000 | 0.36% | 12,272,640 |
| 2015-06-30 | 2015-06-26 | 2.300 | 5,924,000 | +70,000 | 0.36% | 13,625,200 |
| 2015-06-29 | 2015-06-25 | 2.400 | 5,854,000 | -130,000 | 0.35% | 14,049,600 |
| 2015-06-26 | 2015-06-24 | 2.410 | 5,984,000 | -30,000 | 0.36% | 14,421,440 |
| 2015-06-24 | 2015-06-22 | 2.600 | 6,014,000 | +100,000 | 0.36% | 15,636,400 |
| 2015-06-22 | 2015-06-18 | 2.770 | 5,914,000 | +300,000 | 0.36% | 16,381,780 |
| 2015-06-18 | 2015-06-16 | 2.450 | 5,614,000 | -98,000 | 0.34% | 13,754,300 |
| 2015-06-17 | 2015-06-15 | 2.530 | 5,712,000 | +98,000 | 0.34% | 14,451,360 |
| 2015-06-16 | 2015-06-12 | 2.610 | 5,614,000 | -20,000 | 0.34% | 14,652,540 |
| 2015-06-15 | 2015-06-11 | 2.620 | 5,634,000 | +20,000 | 0.34% | 14,761,080 |
| 2015-06-12 | 2015-06-10 | 2.600 | 5,614,000 | -10,000 | 0.34% | 14,596,400 |
| 2015-06-11 | 2015-06-09 | 2.410 | 5,624,000 | +20,000 | 0.34% | 13,553,840 |
| 2015-06-09 | 2015-06-05 | 2.710 | 5,604,000 | +40,000 | 0.35% | 15,186,840 |
| 2015-06-05 | 2015-06-03 | 2.740 | 5,564,000 | -240,000 | 0.35% | 15,245,360 |
| 2015-06-04 | 2015-06-02 | 2.890 | 5,804,000 | -50,000 | 0.36% | 16,773,560 |
| 2015-06-03 | 2015-06-01 | 3.020 | 5,854,000 | +10,000 | 0.36% | 17,679,080 |
| 2015-06-02 | 2015-05-29 | 2.860 | 5,844,000 | +186,000 | 0.36% | 16,713,840 |
| 2015-06-01 | 2015-05-28 | 2.750 | 5,658,000 | -500,000 | 0.35% | 15,559,500 |
| 2015-05-29 | 2015-05-27 | 2.220 | 6,158,000 | -320,000 | 0.38% | 13,670,760 |
| 2015-05-27 | 2015-05-22 | 2.330 | 6,478,000 | +940,000 | 0.40% | 15,093,740 |
| 2015-05-26 | 2015-05-21 | 2.530 | 5,538,000 | -2,246,000 | 0.34% | 14,011,140 |
| 2015-05-20 | 2015-05-18 | 2.170 | 7,784,000 | -150,000 | 0.48% | 16,891,280 |
| 2015-05-19 | 2015-05-15 | 1.710 | 7,934,000 | -70,000 | 0.49% | 13,567,140 |
| 2015-05-18 | 2015-05-14 | 1.600 | 8,004,000 | +20,000 | 0.50% | 12,806,400 |
| 2015-05-15 | 2015-05-13 | 1.650 | 7,984,000 | +1,160,000 | 0.50% | 13,173,600 |
| 2015-05-14 | 2015-05-12 | 1.640 | 6,824,000 | +1,090,000 | 0.42% | 11,191,360 |
| 2015-05-13 | 2015-05-11 | 1.390 | 5,734,000 | +100,000 | 0.36% | 7,970,260 |
| 2015-05-12 | 2015-05-08 | 1.390 | 5,634,000 | +10,000 | 0.35% | 7,831,260 |
| 2015-05-11 | 2015-05-07 | 1.380 | 5,624,000 | -290,000 | 0.35% | 7,761,120 |
| 2015-05-08 | 2015-05-06 | 1.350 | 5,914,000 | -234,000 | 0.37% | 7,983,900 |
| 2015-05-07 | 2015-05-05 | 1.360 | 6,148,000 | -788,000 | 0.38% | 8,361,280 |
| 2015-05-06 | 2015-05-04 | 1.220 | 6,936,000 | -270,000 | 0.43% | 8,461,920 |
| 2015-05-05 | 2015-04-30 | 0.950 | 7,206,000 | -50,000 | 0.45% | 6,845,700 |
| 2015-05-04 | 2015-04-29 | 0.920 | 7,256,000 | -582,000 | 0.45% | 6,675,520 |
| 2015-04-30 | 2015-04-28 | 0.920 | 7,838,000 | -1,562,000 | 0.49% | 7,210,960 |
| 2015-04-29 | 2015-04-27 | 0.940 | 9,400,000 | -490,000 | 0.58% | 8,836,000 |
| 2015-04-28 | 2015-04-24 | 0.960 | 9,890,000 | -270,000 | 0.61% | 9,494,400 |
| 2015-04-27 | 2015-04-23 | 0.950 | 10,160,000 | -258,000 | 0.63% | 9,652,000 |
| 2015-04-24 | 2015-04-22 | 0.980 | 10,418,000 | -30,000 | 0.65% | 10,209,640 |
| 2015-04-23 | 2015-04-21 | 0.940 | 10,448,000 | -132,000 | 0.65% | 9,821,120 |
| 2015-04-21 | 2015-04-17 | 0.950 | 10,580,000 | -218,000 | 0.66% | 10,051,000 |
| 2015-04-17 | 2015-04-15 | 0.970 | 10,798,000 | -88,000 | 0.67% | 10,474,060 |
| 2015-04-16 | 2015-04-14 | 0.970 | 10,886,000 | -40,000 | 0.68% | 10,559,420 |
| 2015-04-15 | 2015-04-13 | 0.850 | 10,926,000 | -470,000 | 0.68% | 9,287,100 |
| 2015-04-14 | 2015-04-10 | 0.820 | 11,396,000 | -24,000 | 0.71% | 9,344,720 |
| 2015-04-13 | 2015-04-09 | 0.810 | 11,420,000 | -264,000 | 0.71% | 9,250,200 |
| 2015-04-10 | 2015-04-08 | 0.820 | 11,684,000 | -26,000 | 0.73% | 9,580,880 |
| 2015-04-09 | 2015-04-02 | 0.820 | 11,710,000 | +250,000 | 0.73% | 9,602,200 |
| 2015-03-26 | 2015-03-24 | 0.810 | 11,460,000 | +100,000 | 0.71% | 9,282,600 |
| 2015-03-25 | 2015-03-23 | 0.810 | 11,360,000 | -280,000 | 0.71% | 9,201,600 |
| 2015-03-23 | 2015-03-19 | 0.860 | 11,640,000 | +280,000 | 0.72% | 10,010,400 |
| 2015-03-20 | 2015-03-18 | 0.840 | 11,360,000 | -270,000 | 0.71% | 9,542,400 |
| 2015-03-19 | 2015-03-17 | 0.910 | 11,630,000 | +300,000 | 0.72% | 10,583,300 |
| 2015-03-18 | 2015-03-16 | 0.900 | 11,330,000 | +256,000 | 0.70% | 10,197,000 |
| 2015-03-17 | 2015-03-13 | 0.930 | 11,074,000 | -350,000 | 0.69% | 10,298,820 |
| 2015-03-16 | 2015-03-12 | 0.930 | 11,424,000 | +20,000 | 0.71% | 10,624,320 |
| 2015-03-13 | 2015-03-11 | 0.940 | 11,404,000 | +350,000 | 0.71% | 10,719,760 |
| 2015-03-12 | 2015-03-10 | 0.940 | 11,054,000 | +10,000 | 0.69% | 10,390,760 |
| 2015-03-11 | 2015-03-09 | 0.940 | 11,044,000 | -310,000 | 0.69% | 10,381,360 |
| 2015-03-09 | 2015-03-05 | 0.940 | 11,354,000 | -220,000 | 0.71% | 10,672,760 |
| 2015-03-06 | 2015-03-04 | 0.950 | 11,574,000 | +310,000 | 0.72% | 10,995,300 |
| 2015-03-05 | 2015-03-03 | 0.940 | 11,264,000 | -300,000 | 0.70% | 10,588,160 |
| 2015-03-04 | 2015-03-02 | 0.950 | 11,564,000 | +220,000 | 0.72% | 10,985,800 |
| 2015-03-03 | 2015-02-27 | 0.930 | 11,344,000 | -250,000 | 0.71% | 10,549,920 |
| 2015-02-27 | 2015-02-25 | 0.930 | 11,594,000 | +550,000 | 0.72% | 10,782,420 |
| 2015-02-26 | 2015-02-24 | 0.930 | 11,044,000 | -210,000 | 0.69% | 10,270,920 |
| 2015-02-25 | 2015-02-23 | 0.910 | 11,254,000 | -250,000 | 0.70% | 10,241,140 |
| 2015-02-23 | 2015-02-16 | 0.960 | 11,504,000 | +210,000 | 0.72% | 11,043,840 |
| 2015-02-16 | 2015-02-12 | 0.980 | 11,294,000 | +250,000 | 0.70% | 11,068,120 |
| 2015-02-13 | 2015-02-11 | 0.960 | 11,044,000 | -286,000 | 0.69% | 10,602,240 |
| 2015-02-12 | 2015-02-10 | 0.970 | 11,330,000 | -200,000 | 0.70% | 10,990,100 |
| 2015-02-10 | 2015-02-06 | 0.990 | 11,530,000 | +286,000 | 0.72% | 11,414,700 |
| 2015-02-06 | 2015-02-04 | 0.990 | 11,244,000 | +200,000 | 0.70% | 11,131,560 |
| 2015-02-04 | 2015-02-02 | 1.030 | 11,044,000 | -200,000 | 0.69% | 11,375,320 |
| 2015-02-03 | 2015-01-30 | 1.040 | 11,244,000 | -300,000 | 0.70% | 11,693,760 |
| 2015-01-30 | 2015-01-28 | 1.010 | 11,544,000 | +300,000 | 0.72% | 11,659,440 |
| 2015-01-29 | 2015-01-27 | 1.030 | 11,244,000 | +200,000 | 0.70% | 11,581,320 |
| 2015-01-28 | 2015-01-26 | 1.090 | 11,044,000 | -186,000 | 0.69% | 12,037,960 |
| 2015-01-27 | 2015-01-23 | 1.140 | 11,230,000 | -100,000 | 0.70% | 12,802,200 |
| 2015-01-26 | 2015-01-22 | 1.150 | 11,330,000 | -100,000 | 0.70% | 13,029,500 |
| 2015-01-23 | 2015-01-21 | 1.150 | 11,430,000 | +336,000 | 0.71% | 13,144,500 |
| 2015-01-22 | 2015-01-20 | 1.150 | 11,094,000 | +200,000 | 0.69% | 12,758,100 |
| 2015-01-21 | 2015-01-19 | 1.160 | 10,894,000 | -410,000 | 0.68% | 12,637,040 |
| 2015-01-15 | 2015-01-13 | 1.130 | 11,304,000 | -200,000 | 0.70% | 12,773,520 |
| 2015-01-08 | 2015-01-06 | 1.130 | 11,504,000 | +260,000 | 0.72% | 12,999,520 |
| 2015-01-07 | 2015-01-05 | 1.080 | 11,244,000 | -130,000 | 0.70% | 12,143,520 |
| 2015-01-06 | 2015-01-02 | 0.820 | 11,374,000 | +200,000 | 0.71% | 9,326,680 |
| 2015-01-05 | 2014-12-31 | 0.860 | 11,174,000 | -230,000 | 0.69% | 9,609,640 |
| 2014-12-29 | 2014-12-22 | 1.010 | 11,404,000 | +250,000 | 0.71% | 11,518,040 |
| 2014-12-23 | 2014-12-19 | 1.010 | 11,154,000 | +200,000 | 0.70% | 11,265,540 |
| 2014-12-19 | 2014-12-17 | 1.040 | 10,954,000 | -216,000 | 0.68% | 11,392,160 |
| 2014-12-18 | 2014-12-16 | 1.040 | 11,170,000 | +20,000 | 0.70% | 11,616,800 |
| 2014-12-17 | 2014-12-15 | 1.030 | 11,150,000 | +414,000 | 0.70% | 11,484,500 |
| 2014-12-16 | 2014-12-12 | 1.030 | 10,736,000 | +220,000 | 0.67% | 11,058,080 |
| 2014-12-11 | 2014-12-09 | 1.020 | 10,516,000 | +226,000 | 0.66% | 10,726,320 |
| 2014-12-09 | 2014-12-05 | 1.050 | 10,290,000 | +100,000 | 0.64% | 10,804,500 |
| 2014-12-08 | 2014-12-04 | 1.060 | 10,190,000 | +3,000,000 | 0.64% | 10,801,400 |
| 2014-12-05 | 2014-12-03 | 1.060 | 7,190,000 | -10,000 | 0.45% | 7,621,400 |
| 2014-12-04 | 2014-12-02 | 1.050 | 7,200,000 | -606,000 | 0.45% | 7,560,000 |
| 2014-12-01 | 2014-11-27 | 1.100 | 7,806,000 | -20,000 | 0.49% | 8,586,600 |
| 2014-11-26 | 2014-11-24 | 1.160 | 7,826,000 | +320,000 | 0.49% | 9,078,160 |
| 2014-11-25 | 2014-11-21 | 1.140 | 7,506,000 | +286,000 | 0.47% | 8,556,840 |
| 2014-11-20 | 2014-11-18 | 1.120 | 7,220,000 | -260,000 | 0.45% | 8,086,400 |
| 2014-11-18 | 2014-11-14 | 1.110 | 7,480,000 | +260,000 | 0.47% | 8,302,800 |
| 2014-11-14 | 2014-11-12 | 1.150 | 7,220,000 | -220,000 | 0.45% | 8,303,000 |
| 2014-11-12 | 2014-11-10 | 1.190 | 7,440,000 | -3,606,000 | 0.46% | 8,853,600 |
| 2014-11-11 | 2014-11-07 | 1.170 | 11,046,000 | +220,000 | 0.69% | 12,923,820 |
| 2014-11-04 | 2014-10-31 | 1.200 | 10,826,000 | +2,398,000 | 0.68% | 12,991,200 |
| 2014-11-03 | 2014-10-30 | 1.180 | 8,428,000 | -1,000,000 | 0.53% | 9,945,040 |
| 2014-10-31 | 2014-10-29 | 1.180 | 9,428,000 | -1,500,000 | 0.59% | 11,125,040 |
| 2014-10-29 | 2014-10-27 | 1.180 | 10,928,000 | -332,000 | 0.68% | 12,895,040 |
| 2014-10-28 | 2014-10-24 | 1.180 | 11,260,000 | -236,000 | 0.70% | 13,286,800 |
| 2014-10-27 | 2014-10-23 | 1.200 | 11,496,000 | +332,000 | 0.72% | 13,795,200 |
| 2014-10-24 | 2014-10-22 | 1.200 | 11,164,000 | +236,000 | 0.70% | 13,396,800 |
| 2014-10-23 | 2014-10-21 | 1.180 | 10,928,000 | -224,000 | 0.68% | 12,895,040 |
| 2014-10-21 | 2014-10-17 | 1.200 | 11,152,000 | +214,000 | 0.70% | 13,382,400 |
| 2014-10-20 | 2014-10-16 | 1.200 | 10,938,000 | -26,000 | 0.68% | 13,125,600 |
| 2014-10-15 | 2014-10-13 | 1.240 | 10,964,000 | +168,000 | 0.69% | 13,595,360 |
| 2014-10-14 | 2014-10-10 | 1.220 | 10,796,000 | +304,000 | 0.68% | 13,171,120 |
| 2014-10-13 | 2014-10-09 | 1.250 | 10,492,000 | +10,000 | 0.66% | 13,115,000 |
| 2014-10-10 | 2014-10-08 | 1.250 | 10,482,000 | +282,000 | 0.66% | 13,102,500 |
| 2014-10-09 | 2014-10-07 | 1.230 | 10,200,000 | +2,594,000 | 0.64% | 12,546,000 |
| 2014-10-08 | 2014-10-06 | 1.230 | 7,606,000 | -12,000 | 0.48% | 9,355,380 |
| 2014-10-07 | 2014-10-03 | 1.190 | 7,618,000 | +46,000 | 0.48% | 9,065,420 |
| 2014-10-06 | 2014-09-30 | 1.220 | 7,572,000 | +448,000 | 0.47% | 9,237,840 |
| 2014-10-03 | 2014-09-29 | 1.240 | 7,124,000 | -474,000 | 0.45% | 8,833,760 |
| 2014-09-30 | 2014-09-26 | 1.250 | 7,598,000 | +220,000 | 0.48% | 9,497,500 |
| 2014-09-29 | 2014-09-25 | 1.250 | 7,378,000 | -46,000 | 0.46% | 9,222,500 |
| 2014-09-26 | 2014-09-24 | 1.250 | 7,424,000 | +76,000 | 0.47% | 9,280,000 |
| 2014-09-24 | 2014-09-22 | 1.270 | 7,348,000 | +164,000 | 0.46% | 9,331,960 |
| 2014-09-23 | 2014-09-19 | 1.260 | 7,184,000 | -34,000 | 0.45% | 9,051,840 |
| 2014-09-22 | 2014-09-18 | 1.250 | 7,218,000 | +40,000 | 0.45% | 9,022,500 |
| 2014-09-19 | 2014-09-17 | 1.300 | 7,178,000 | +60,000 | 0.45% | 9,331,400 |
| 2014-09-18 | 2014-09-16 | 1.280 | 7,118,000 | -1,744,000 | 0.45% | 9,111,040 |
| 2014-09-16 | 2014-09-12 | 1.210 | 8,862,000 | -1,160,000 | 0.56% | 10,723,020 |
| 2014-09-15 | 2014-09-11 | 1.200 | 10,022,000 | -1,152,000 | 0.63% | 12,026,400 |
| 2014-09-12 | 2014-09-10 | 1.150 | 11,174,000 | -106,000 | 0.70% | 12,850,100 |
| 2014-09-11 | 2014-09-08 | 1.150 | 11,280,000 | +16,000 | 0.71% | 12,972,000 |
| 2014-09-10 | 2014-09-05 | 1.180 | 11,264,000 | +100,000 | 0.71% | 13,291,520 |
| 2014-09-08 | 2014-09-04 | 1.190 | 11,164,000 | -208,000 | 0.70% | 13,285,160 |
| 2014-09-04 | 2014-09-02 | 1.050 | 11,372,000 | -240,000 | 0.71% | 11,940,600 |
| 2014-09-02 | 2014-08-29 | 1.080 | 11,612,000 | +26,000 | 0.73% | 12,540,960 |
| 2014-09-01 | 2014-08-28 | 1.100 | 11,586,000 | +214,000 | 0.73% | 12,744,600 |
| 2014-08-29 | 2014-08-27 | 1.080 | 11,372,000 | +108,000 | 0.71% | 12,281,760 |
| 2014-08-27 | 2014-08-25 | 1.100 | 11,264,000 | +144,000 | 0.71% | 12,390,400 |
| 2014-08-26 | 2014-08-22 | 1.110 | 11,120,000 | +138,000 | 0.70% | 12,343,200 |
| 2014-08-25 | 2014-08-21 | 1.110 | 10,982,000 | -72,000 | 0.69% | 12,190,020 |
| 2014-08-22 | 2014-08-20 | 1.150 | 11,054,000 | +2,000,000 | 0.69% | 12,712,100 |
| 2014-08-21 | 2014-08-19 | 1.180 | 9,054,000 | +112,000 | 0.57% | 10,683,720 |
| 2014-08-19 | 2014-08-15 | 1.170 | 8,942,000 | +70,000 | 0.56% | 10,462,140 |
| 2014-08-12 | 2014-08-08 | 1.190 | 8,872,000 | -20,000 | 0.56% | 10,557,680 |
| 2014-08-11 | 2014-08-07 | 1.230 | 8,892,000 | -700,000 | 0.56% | 10,937,160 |
| 2014-08-08 | 2014-08-06 | 1.210 | 9,592,000 | -1,300,000 | 0.60% | 11,606,320 |
| 2014-08-06 | 2014-08-04 | 1.290 | 10,892,000 | +940,000 | 0.68% | 14,050,680 |
| 2014-08-04 | 2014-07-31 | 1.240 | 9,952,000 | -200,000 | 0.62% | 12,340,480 |
| 2014-08-01 | 2014-07-30 | 1.300 | 10,152,000 | +98,000 | 0.64% | 13,197,600 |
| 2014-07-31 | 2014-07-29 | 1.310 | 10,054,000 | +38,000 | 0.63% | 13,170,740 |
| 2014-07-30 | 2014-07-28 | 1.340 | 10,016,000 | +1,000,000 | 0.63% | 13,421,440 |
| 2014-07-24 | 2014-07-22 | 1.360 | 9,016,000 | +2,000 | 0.57% | 12,261,760 |
| 2014-07-23 | 2014-07-21 | 1.360 | 9,014,000 | -10,000 | 0.57% | 12,259,040 |
| 2014-07-22 | 2014-07-18 | 1.380 | 9,024,000 | -10,000 | 0.57% | 12,453,120 |
| 2014-07-21 | 2014-07-17 | 1.430 | 9,034,000 | +20,000 | 0.57% | 12,918,620 |
| 2014-07-18 | 2014-07-16 | 1.400 | 9,014,000 | -36,000 | 0.57% | 12,619,600 |
| 2014-07-17 | 2014-07-15 | 1.330 | 9,050,000 | +30,000 | 0.57% | 12,036,500 |
| 2014-07-14 | 2014-07-10 | 1.430 | 9,020,000 | +4,000 | 0.57% | 12,898,600 |
| 2014-07-08 | 2014-07-04 | 1.470 | 9,016,000 | -14,000 | 0.57% | 13,253,520 |
| 2014-07-04 | 2014-07-02 | 1.450 | 9,030,000 | -24,000 | 0.57% | 13,093,500 |
| 2014-07-03 | 2014-06-30 | 1.400 | 9,054,000 | -100,000 | 0.57% | 12,675,600 |
| 2014-07-02 | 2014-06-27 | 1.390 | 9,154,000 | -304,000 | 0.58% | 12,724,060 |
| 2014-06-30 | 2014-06-26 | 1.370 | 9,458,000 | +268,000 | 0.60% | 12,957,460 |
| 2014-06-27 | 2014-06-25 | 1.390 | 9,190,000 | +90,000 | 0.58% | 12,774,100 |
| 2014-06-26 | 2014-06-24 | 1.430 | 9,100,000 | -14,000 | 0.57% | 13,013,000 |
| 2014-06-25 | 2014-06-23 | 1.450 | 9,114,000 | -342,000 | 0.57% | 13,215,300 |
| 2014-06-24 | 2014-06-20 | 1.500 | 9,456,000 | -552,000 | 0.60% | 14,184,000 |
| 2014-06-23 | 2014-06-19 | 1.480 | 10,008,000 | +380,000 | 0.63% | 14,811,840 |
| 2014-06-20 | 2014-06-18 | 1.490 | 9,628,000 | -272,000 | 0.61% | 14,345,720 |
| 2014-06-19 | 2014-06-17 | 1.480 | 9,900,000 | +186,000 | 0.62% | 14,652,000 |
| 2014-06-13 | 2014-06-11 | 1.500 | 9,714,000 | +1,000,000 | 0.61% | 14,571,000 |
| 2014-06-05 | 2014-06-03 | 1.440 | 8,714,000 | +20,000 | 0.55% | 12,548,160 |
| 2014-05-29 | 2014-05-27 | 1.350 | 8,694,000 | +8,000 | 0.55% | 11,736,900 |
| 2014-05-28 | 2014-05-26 | 1.350 | 8,686,000 | +10,000 | 0.55% | 11,726,100 |
| 2014-05-27 | 2014-05-23 | 1.340 | 8,676,000 | +6,000 | 0.55% | 11,625,840 |
| 2014-05-26 | 2014-05-22 | 1.360 | 8,670,000 | +2,000 | 0.55% | 11,791,200 |
| 2014-05-23 | 2014-05-21 | 1.370 | 8,668,000 | +32,000 | 0.55% | 11,875,160 |
| 2014-05-21 | 2014-05-19 | 1.370 | 8,636,000 | +4,000 | 0.54% | 11,831,320 |
| 2014-05-15 | 2014-05-13 | 1.370 | 8,632,000 | -186,000 | 0.54% | 11,825,840 |
| 2014-05-14 | 2014-05-12 | 1.360 | 8,818,000 | +2,000 | 0.56% | 11,992,480 |
| 2014-05-13 | 2014-05-09 | 1.360 | 8,816,000 | +182,000 | 0.56% | 11,989,760 |
| 2014-04-30 | 2014-04-28 | 1.450 | 8,634,000 | +52,000 | 0.54% | 12,519,300 |
| 2014-04-24 | 2014-04-22 | 1.440 | 8,582,000 | +20,000 | 0.54% | 12,358,080 |
| 2014-04-17 | 2014-04-15 | 1.420 | 8,562,000 | -750,000 | 0.54% | 12,158,040 |
| 2014-04-15 | 2014-04-11 | 1.420 | 9,312,000 | +850,000 | 0.59% | 13,223,040 |
| 2014-04-11 | 2014-04-09 | 1.420 | 8,462,000 | -930,000 | 0.53% | 12,016,040 |
| 2014-04-09 | 2014-04-07 | 1.430 | 9,392,000 | +950,000 | 0.59% | 13,430,560 |
| 2014-04-08 | 2014-04-04 | 1.450 | 8,442,000 | +4,000 | 0.53% | 12,240,900 |
| 2014-04-07 | 2014-04-03 | 1.400 | 8,438,000 | -800,000 | 0.53% | 11,813,200 |
| 2014-04-03 | 2014-04-01 | 1.410 | 9,238,000 | +800,000 | 0.58% | 13,025,580 |
| 2014-03-28 | 2014-03-26 | 1.440 | 8,438,000 | -100,000 | 0.53% | 12,150,720 |
| 2014-03-27 | 2014-03-25 | 1.450 | 8,538,000 | -120,000 | 0.54% | 12,380,100 |
| 2014-03-25 | 2014-03-21 | 1.500 | 8,658,000 | +2,000 | 0.55% | 12,987,000 |
| 2014-03-24 | 2014-03-20 | 1.500 | 8,656,000 | -404,000 | 0.55% | 12,984,000 |
| 2014-03-21 | 2014-03-19 | 1.500 | 9,060,000 | +150,000 | 0.57% | 13,590,000 |
| 2014-03-20 | 2014-03-18 | 1.500 | 8,910,000 | +84,000 | 0.56% | 13,365,000 |
| 2014-03-19 | 2014-03-17 | 1.520 | 8,826,000 | +496,000 | 0.56% | 13,415,520 |
| 2014-03-18 | 2014-03-14 | 1.530 | 8,330,000 | +200,000 | 0.53% | 12,744,900 |
| 2014-03-17 | 2014-03-13 | 1.520 | 8,130,000 | +132,000 | 0.51% | 12,357,600 |
| 2014-03-14 | 2014-03-12 | 1.530 | 7,998,000 | -3,182,000 | 0.50% | 12,236,940 |
| 2014-03-13 | 2014-03-11 | 1.550 | 11,180,000 | +290,000 | 0.71% | 17,329,000 |
| 2014-03-12 | 2014-03-10 | 1.540 | 10,890,000 | -410,000 | 0.69% | 16,770,600 |
| 2014-03-11 | 2014-03-07 | 1.540 | 11,300,000 | +470,000 | 0.71% | 17,402,000 |
| 2014-03-07 | 2014-03-05 | 1.540 | 10,830,000 | -450,000 | 0.68% | 16,678,200 |
| 2014-03-05 | 2014-03-03 | 1.560 | 11,280,000 | +470,000 | 0.71% | 17,596,800 |
| 2014-03-03 | 2014-02-27 | 1.570 | 10,810,000 | -370,000 | 0.68% | 16,971,700 |
| 2014-02-28 | 2014-02-26 | 1.550 | 11,180,000 | +10,000 | 0.71% | 17,329,000 |
| 2014-02-27 | 2014-02-25 | 1.560 | 11,170,000 | +370,000 | 0.70% | 17,425,200 |
| 2014-02-17 | 2014-02-13 | 1.570 | 10,800,000 | -700,000 | 0.68% | 16,956,000 |
| 2014-02-13 | 2014-02-11 | 1.570 | 11,500,000 | +700,000 | 0.73% | 18,055,000 |
| 2014-02-11 | 2014-02-07 | 1.580 | 10,800,000 | -530,000 | 0.68% | 17,064,000 |
| 2014-02-10 | 2014-02-06 | 1.560 | 11,330,000 | -300,000 | 0.71% | 17,674,800 |
| 2014-02-07 | 2014-02-05 | 1.570 | 11,630,000 | +420,000 | 0.73% | 18,259,100 |
| 2014-02-06 | 2014-02-04 | 1.580 | 11,210,000 | +80,000 | 0.71% | 17,711,800 |
| 2014-02-05 | 2014-01-30 | 1.590 | 11,130,000 | -500,000 | 0.70% | 17,696,700 |
| 2014-01-29 | 2014-01-27 | 1.590 | 11,630,000 | +700,000 | 0.73% | 18,491,700 |
| 2014-01-28 | 2014-01-24 | 1.600 | 10,930,000 | -500,000 | 0.69% | 17,488,000 |
| 2014-01-27 | 2014-01-23 | 1.600 | 11,430,000 | -960,000 | 0.72% | 18,288,000 |
| 2014-01-24 | 2014-01-22 | 1.600 | 12,390,000 | -320,000 | 0.78% | 19,824,000 |
| 2014-01-23 | 2014-01-21 | 1.600 | 12,710,000 | -470,000 | 0.80% | 20,336,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 13,180,000 | -50,000 | 0.83% | 20,956,200 |
| 2014-01-21 | 2014-01-17 | 1.620 | 13,230,000 | +730,000 | 0.83% | 21,432,600 |
| 2014-01-20 | 2014-01-16 | 1.630 | 12,500,000 | -210,000 | 0.79% | 20,375,000 |
| 2014-01-15 | 2014-01-13 | 1.630 | 12,710,000 | -460,000 | 0.80% | 20,717,300 |
| 2014-01-14 | 2014-01-10 | 1.620 | 13,170,000 | +200,000 | 0.83% | 21,335,400 |
| 2014-01-13 | 2014-01-09 | 1.670 | 12,970,000 | +470,000 | 0.82% | 21,659,900 |
| 2014-01-08 | 2014-01-06 | 1.650 | 12,500,000 | -460,000 | 0.79% | 20,625,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 12,960,000 | -20,000 | 0.82% | 22,161,600 |
| 2014-01-06 | 2014-01-02 | 1.750 | 12,980,000 | +380,000 | 0.82% | 22,715,000 |
| 2014-01-03 | 2013-12-31 | 1.720 | 12,600,000 | -400,000 | 0.79% | 21,672,000 |
| 2013-12-30 | 2013-12-24 | 1.600 | 13,000,000 | +370,000 | 0.82% | 20,800,000 |
| 2013-12-20 | 2013-12-18 | 1.590 | 12,630,000 | -500,000 | 0.80% | 20,081,700 |
| 2013-12-19 | 2013-12-17 | 1.610 | 13,130,000 | +120,000 | 0.83% | 21,139,300 |
| 2013-12-18 | 2013-12-16 | 1.620 | 13,010,000 | +500,000 | 0.82% | 21,076,200 |
| 2013-12-17 | 2013-12-13 | 1.650 | 12,510,000 | +10,000 | 0.79% | 20,641,500 |
| 2013-12-13 | 2013-12-11 | 1.670 | 12,500,000 | -460,000 | 0.79% | 20,875,000 |
| 2013-12-11 | 2013-12-09 | 1.740 | 12,960,000 | +160,000 | 0.82% | 22,550,400 |
| 2013-12-10 | 2013-12-06 | 1.760 | 12,800,000 | -200,000 | 0.81% | 22,528,000 |
| 2013-12-09 | 2013-12-05 | 1.780 | 13,000,000 | +300,000 | 0.82% | 23,140,000 |
| 2013-12-06 | 2013-12-04 | 1.770 | 12,700,000 | +500,000 | 0.80% | 22,479,000 |
| 2013-12-05 | 2013-12-03 | 1.770 | 12,200,000 | -40,000 | 0.77% | 21,594,000 |
| 2013-12-04 | 2013-12-02 | 1.770 | 12,240,000 | +200,000 | 0.77% | 21,664,800 |
| 2013-12-03 | 2013-11-29 | 1.830 | 12,040,000 | +90,000 | 0.76% | 22,033,200 |
| 2013-12-02 | 2013-11-28 | 1.800 | 11,950,000 | -780,000 | 0.75% | 21,510,000 |
| 2013-11-29 | 2013-11-27 | 1.780 | 12,730,000 | +410,000 | 0.80% | 22,659,400 |
| 2013-11-28 | 2013-11-26 | 1.780 | 12,320,000 | -120,000 | 0.78% | 21,929,600 |
| 2013-11-27 | 2013-11-25 | 1.700 | 12,440,000 | +70,000 | 0.78% | 21,148,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 12,370,000 | -830,000 | 0.78% | 21,152,700 |
| 2013-11-25 | 2013-11-21 | 1.660 | 13,200,000 | +400,000 | 0.83% | 21,912,000 |
| 2013-11-22 | 2013-11-20 | 1.620 | 12,800,000 | +30,000 | 0.81% | 20,736,000 |
| 2013-11-21 | 2013-11-19 | 1.650 | 12,770,000 | -430,000 | 0.81% | 21,070,500 |
| 2013-11-19 | 2013-11-15 | 1.650 | 13,200,000 | -740,000 | 0.83% | 21,780,000 |
| 2013-11-18 | 2013-11-14 | 1.610 | 13,940,000 | -30,000 | 0.88% | 22,443,400 |
| 2013-11-15 | 2013-11-13 | 1.590 | 13,970,000 | -430,000 | 0.88% | 22,212,300 |
| 2013-11-14 | 2013-11-12 | 1.590 | 14,400,000 | -10,000 | 0.91% | 22,896,000 |
| 2013-11-13 | 2013-11-11 | 1.600 | 14,410,000 | +450,000 | 0.91% | 23,056,000 |
| 2013-11-11 | 2013-11-07 | 1.610 | 13,960,000 | -380,000 | 0.88% | 22,475,600 |
| 2013-11-08 | 2013-11-06 | 1.610 | 14,340,000 | +20,000 | 0.90% | 23,087,400 |
| 2013-11-07 | 2013-11-05 | 1.600 | 14,320,000 | +580,000 | 0.90% | 22,912,000 |
| 2013-11-06 | 2013-11-04 | 1.630 | 13,740,000 | +60,000 | 0.87% | 22,396,200 |
| 2013-11-05 | 2013-11-01 | 1.650 | 13,680,000 | +40,000 | 0.86% | 22,572,000 |
| 2013-11-04 | 2013-10-31 | 1.640 | 13,640,000 | +260,000 | 0.86% | 22,369,600 |
| 2013-11-01 | 2013-10-30 | 1.640 | 13,380,000 | +170,000 | 0.84% | 21,943,200 |
| 2013-10-31 | 2013-10-29 | 1.600 | 13,210,000 | +170,000 | 0.83% | 21,136,000 |
| 2013-10-30 | 2013-10-28 | 1.610 | 13,040,000 | +30,000 | 0.82% | 20,994,400 |
| 2013-10-29 | 2013-10-25 | 1.630 | 13,010,000 | -1,320,000 | 0.82% | 21,206,300 |
| 2013-10-28 | 2013-10-24 | 1.620 | 14,330,000 | -370,000 | 0.90% | 23,214,600 |
| 2013-10-25 | 2013-10-23 | 1.630 | 14,700,000 | -70,000 | 0.93% | 23,961,000 |
| 2013-10-24 | 2013-10-22 | 1.600 | 14,770,000 | +430,000 | 0.93% | 23,632,000 |
| 2013-10-23 | 2013-10-21 | 1.600 | 14,340,000 | +80,000 | 0.90% | 22,944,000 |
| 2013-10-22 | 2013-10-18 | 1.620 | 14,260,000 | +10,000 | 0.90% | 23,101,200 |
| 2013-10-21 | 2013-10-17 | 1.620 | 14,250,000 | +480,000 | 0.90% | 23,085,000 |
| 2013-10-18 | 2013-10-16 | 1.620 | 13,770,000 | +60,000 | 0.87% | 22,307,400 |
| 2013-10-17 | 2013-10-15 | 1.650 | 13,710,000 | -70,000 | 0.86% | 22,621,500 |
| 2013-10-16 | 2013-10-11 | 1.680 | 13,780,000 | -40,000 | 0.87% | 23,150,400 |
| 2013-10-15 | 2013-10-10 | 1.640 | 13,820,000 | +20,000 | 0.87% | 22,664,800 |
| 2013-10-11 | 2013-10-09 | 1.630 | 13,800,000 | +60,000 | 0.87% | 22,494,000 |
| 2013-10-10 | 2013-10-08 | 1.670 | 13,740,000 | -890,000 | 0.87% | 22,945,800 |
| 2013-10-09 | 2013-10-07 | 1.660 | 14,630,000 | -330,000 | 0.92% | 24,285,800 |
| 2013-10-08 | 2013-10-04 | 1.570 | 14,960,000 | +600,000 | 0.94% | 23,487,200 |
| 2013-10-07 | 2013-10-03 | 1.560 | 14,360,000 | -1,000,000 | 0.91% | 22,401,600 |
| 2013-10-04 | 2013-10-02 | 1.450 | 15,360,000 | -120,000 | 0.97% | 22,272,000 |
| 2013-10-03 | 2013-09-30 | 1.450 | 15,480,000 | -620,000 | 0.98% | 22,446,000 |
| 2013-10-02 | 2013-09-27 | 1.420 | 16,100,000 | +20,000 | 1.02% | 22,862,000 |
| 2013-09-30 | 2013-09-26 | 1.420 | 16,080,000 | +600,000 | 1.01% | 22,833,600 |
| 2013-09-27 | 2013-09-25 | 1.400 | 15,480,000 | -30,000 | 0.98% | 21,672,000 |
| 2013-09-24 | 2013-09-19 | 1.370 | 15,510,000 | +30,000 | 0.98% | 21,248,700 |
| 2013-09-23 | 2013-09-18 | 1.360 | 15,480,000 | -600,000 | 0.98% | 21,052,800 |
| 2013-09-19 | 2013-09-17 | 1.350 | 16,080,000 | -1,530,000 | 1.01% | 21,708,000 |
| 2013-09-18 | 2013-09-16 | 1.340 | 17,610,000 | +640,000 | 1.11% | 23,597,400 |
| 2013-09-17 | 2013-09-13 | 1.340 | 16,970,000 | -30,000 | 1.07% | 22,739,800 |
| 2013-09-13 | 2013-09-11 | 1.340 | 17,000,000 | -410,000 | 1.07% | 22,780,000 |
| 2013-09-11 | 2013-09-09 | 1.360 | 17,410,000 | +380,000 | 1.10% | 23,677,600 |
| 2013-09-10 | 2013-09-06 | 1.340 | 17,030,000 | +40,000 | 1.07% | 22,820,200 |
| 2013-09-09 | 2013-09-05 | 1.330 | 16,990,000 | -300,000 | 1.07% | 22,596,700 |
| 2013-09-06 | 2013-09-04 | 1.350 | 17,290,000 | +20,000 | 1.09% | 23,341,500 |
| 2013-09-05 | 2013-09-03 | 1.350 | 17,270,000 | +500,000 | 1.09% | 23,314,500 |
| 2013-09-03 | 2013-08-30 | 1.340 | 16,770,000 | -620,000 | 1.06% | 22,471,800 |
| 2013-08-30 | 2013-08-28 | 1.330 | 17,390,000 | +660,000 | 1.10% | 23,128,700 |
| 2013-08-29 | 2013-08-27 | 1.360 | 16,730,000 | +10,000 | 1.06% | 22,752,800 |
| 2013-08-28 | 2013-08-26 | 1.360 | 16,720,000 | -800,000 | 1.05% | 22,739,200 |
| 2013-08-27 | 2013-08-23 | 1.350 | 17,520,000 | +70,000 | 1.11% | 23,652,000 |
| 2013-08-26 | 2013-08-22 | 1.350 | 17,450,000 | -370,000 | 1.10% | 23,557,500 |
| 2013-08-23 | 2013-08-21 | 1.340 | 17,820,000 | -160,000 | 1.12% | 23,878,800 |
| 2013-08-22 | 2013-08-20 | 1.350 | 17,980,000 | -550,000 | 1.14% | 24,273,000 |
| 2013-08-21 | 2013-08-19 | 1.350 | 18,530,000 | -50,000 | 1.18% | 25,015,500 |
| 2013-08-20 | 2013-08-16 | 1.370 | 18,580,000 | +420,000 | 1.18% | 25,454,600 |
| 2013-08-19 | 2013-08-15 | 1.360 | 18,160,000 | -70,000 | 1.15% | 24,697,600 |
| 2013-08-16 | 2013-08-13 | 1.390 | 18,230,000 | -340,000 | 1.16% | 25,339,700 |
| 2013-08-15 | 2013-08-12 | 1.350 | 18,570,000 | +350,000 | 1.18% | 25,069,500 |
| 2013-08-13 | 2013-08-09 | 1.320 | 18,220,000 | -240,000 | 1.16% | 24,050,400 |
| 2013-08-12 | 2013-08-08 | 1.340 | 18,460,000 | -250,000 | 1.17% | 24,736,400 |
| 2013-08-09 | 2013-08-07 | 1.320 | 18,710,000 | +500,000 | 1.19% | 24,697,200 |
| 2013-08-08 | 2013-08-06 | 1.340 | 18,210,000 | +140,000 | 1.16% | 24,401,400 |
| 2013-08-07 | 2013-08-05 | 1.310 | 18,070,000 | -1,080,000 | 1.15% | 23,671,700 |
| 2013-08-06 | 2013-08-02 | 1.320 | 19,150,000 | -70,000 | 1.22% | 25,278,000 |
| 2013-08-05 | 2013-08-01 | 1.280 | 19,220,000 | +1,040,000 | 1.22% | 24,601,600 |
| 2013-08-02 | 2013-07-31 | 1.290 | 18,180,000 | -680,000 | 1.15% | 23,452,200 |
| 2013-08-01 | 2013-07-30 | 1.260 | 18,860,000 | -180,000 | 1.20% | 23,763,600 |
| 2013-07-31 | 2013-07-29 | 1.300 | 19,040,000 | -10,000 | 1.21% | 24,752,000 |
| 2013-07-30 | 2013-07-26 | 1.250 | 19,050,000 | +740,000 | 1.21% | 23,812,500 |
| 2013-07-29 | 2013-07-25 | 1.270 | 18,310,000 | -700,000 | 1.16% | 23,253,700 |
| 2013-07-26 | 2013-07-24 | 1.270 | 19,010,000 | -10,000 | 1.21% | 24,142,700 |
| 2013-07-25 | 2013-07-23 | 1.230 | 19,020,000 | -50,000 | 1.21% | 23,394,600 |
| 2013-07-24 | 2013-07-22 | 1.220 | 19,070,000 | +1,180,000 | 1.21% | 23,265,400 |
| 2013-07-23 | 2013-07-19 | 1.210 | 17,890,000 | +690,000 | 1.14% | 21,646,900 |
| 2013-07-22 | 2013-07-18 | 1.210 | 17,200,000 | -700,000 | 1.09% | 20,812,000 |
| 2013-07-19 | 2013-07-17 | 1.200 | 17,900,000 | -30,000 | 1.14% | 21,480,000 |
| 2013-07-18 | 2013-07-16 | 1.220 | 17,930,000 | +200,000 | 1.14% | 21,874,600 |
| 2013-07-17 | 2013-07-15 | 1.230 | 17,730,000 | +530,000 | 1.13% | 21,807,900 |
| 2013-07-16 | 2013-07-12 | 1.230 | 17,200,000 | -90,000 | 1.09% | 21,156,000 |
| 2013-07-15 | 2013-07-11 | 1.230 | 17,290,000 | -690,000 | 1.10% | 21,266,700 |
| 2013-07-12 | 2013-07-10 | 1.230 | 17,980,000 | +20,000 | 1.14% | 22,115,400 |
| 2013-07-11 | 2013-07-09 | 1.230 | 17,960,000 | +50,000 | 1.14% | 22,090,800 |
| 2013-07-10 | 2013-07-08 | 1.230 | 17,910,000 | +820,000 | 1.14% | 22,029,300 |
| 2013-07-09 | 2013-07-05 | 1.250 | 17,090,000 | -700,000 | 1.08% | 21,362,500 |
| 2013-07-08 | 2013-07-04 | 1.250 | 17,790,000 | -500,000 | 1.13% | 22,237,500 |
| 2013-07-05 | 2013-07-03 | 1.250 | 18,290,000 | -10,000 | 1.16% | 22,862,500 |
| 2013-07-04 | 2013-07-02 | 1.170 | 18,300,000 | +700,000 | 1.16% | 21,411,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 17,600,000 | +500,000 | 1.12% | 20,768,000 |
| 2013-07-02 | 2013-06-27 | 1.140 | 17,100,000 | -820,000 | 1.09% | 19,494,000 |
| 2013-06-28 | 2013-06-26 | 1.160 | 17,920,000 | +10,000 | 1.14% | 20,787,200 |
| 2013-06-27 | 2013-06-25 | 1.140 | 17,910,000 | -210,000 | 1.14% | 20,417,400 |
| 2013-06-26 | 2013-06-24 | 1.160 | 18,120,000 | +610,000 | 1.15% | 21,019,200 |
| 2013-06-25 | 2013-06-21 | 1.160 | 17,510,000 | -670,000 | 1.11% | 20,311,600 |
| 2013-06-24 | 2013-06-20 | 1.160 | 18,180,000 | -530,000 | 1.15% | 21,088,800 |
| 2013-06-21 | 2013-06-19 | 1.160 | 18,710,000 | +100,000 | 1.19% | 21,703,600 |
| 2013-06-20 | 2013-06-18 | 1.160 | 18,610,000 | +1,500,000 | 1.18% | 21,587,600 |
| 2013-06-19 | 2013-06-17 | 1.160 | 17,110,000 | -490,000 | 1.09% | 19,847,600 |
| 2013-06-17 | 2013-06-13 | 1.170 | 17,600,000 | -1,240,000 | 1.12% | 20,592,000 |
| 2013-06-14 | 2013-06-11 | 1.190 | 18,840,000 | +220,000 | 1.20% | 22,419,600 |
| 2013-06-13 | 2013-06-10 | 1.170 | 18,620,000 | -620,000 | 1.18% | 21,785,400 |
| 2013-06-11 | 2013-06-07 | 1.180 | 19,240,000 | +1,020,000 | 1.22% | 22,703,200 |
| 2013-06-10 | 2013-06-06 | 1.190 | 18,220,000 | +1,100,000 | 1.16% | 21,681,800 |
| 2013-06-07 | 2013-06-05 | 1.180 | 17,120,000 | -890,000 | 1.09% | 20,201,600 |
| 2013-06-06 | 2013-06-04 | 1.200 | 18,010,000 | -490,000 | 1.15% | 21,612,000 |
| 2013-06-05 | 2013-06-03 | 1.170 | 18,500,000 | +880,000 | 1.18% | 21,645,000 |
| 2013-06-04 | 2013-05-31 | 1.180 | 17,620,000 | -860,000 | 1.12% | 20,791,600 |
| 2013-06-03 | 2013-05-30 | 1.190 | 18,480,000 | +520,000 | 1.18% | 21,991,200 |
| 2013-05-31 | 2013-05-29 | 1.190 | 17,960,000 | +360,000 | 1.15% | 21,372,400 |
| 2013-05-30 | 2013-05-28 | 1.200 | 17,600,000 | -1,010,000 | 1.12% | 21,120,000 |
| 2013-05-28 | 2013-05-24 | 1.190 | 18,610,000 | +1,510,000 | 1.19% | 22,145,900 |
| 2013-05-24 | 2013-05-22 | 1.210 | 17,100,000 | -920,000 | 1.09% | 20,691,000 |
| 2013-05-23 | 2013-05-21 | 1.190 | 18,020,000 | +380,000 | 1.15% | 21,443,800 |
| 2013-05-22 | 2013-05-20 | 1.080 | 17,640,000 | +450,000 | 1.13% | 19,051,200 |
| 2013-05-21 | 2013-05-16 | 1.080 | 17,190,000 | +270,000 | 1.10% | 18,565,200 |
| 2013-05-20 | 2013-05-15 | 1.080 | 16,920,000 | -5,170,000 | 1.08% | 18,273,600 |
| 2013-05-15 | 2013-05-13 | 1.000 | 22,090,000 | +490,000 | 1.41% | 22,090,000 |
| 2013-05-13 | 2013-05-09 | 1.260 | 21,600,000 | -100,000 | 1.38% | 27,216,000 |
| 2013-05-10 | 2013-05-08 | 1.260 | 21,700,000 | +100,000 | 1.39% | 27,342,000 |
| 2013-05-09 | 2013-05-07 | 1.260 | 21,600,000 | +1,530,000 | 1.38% | 27,216,000 |
| 2013-05-08 | 2013-05-06 | 1.280 | 20,070,000 | -150,000 | 1.28% | 25,689,600 |
| 2013-05-07 | 2013-05-03 | 1.260 | 20,220,000 | -3,800,000 | 1.29% | 25,477,200 |
| 2013-05-06 | 2013-05-02 | 1.240 | 24,020,000 | +190,000 | 1.53% | 29,784,800 |
| 2013-05-03 | 2013-04-30 | 1.250 | 23,830,000 | +1,820,000 | 1.52% | 29,787,500 |
| 2013-05-02 | 2013-04-29 | 1.270 | 22,010,000 | +270,000 | 1.41% | 27,952,700 |
| 2013-04-30 | 2013-04-26 | 1.260 | 21,740,000 | +350,000 | 1.39% | 27,392,400 |
| 2013-04-29 | 2013-04-25 | 1.260 | 21,390,000 | +2,490,000 | 1.37% | 26,951,400 |
| 2013-04-26 | 2013-04-24 | 1.320 | 18,900,000 | -890,000 | 1.21% | 24,948,000 |
| 2013-04-24 | 2013-04-22 | 1.190 | 19,790,000 | +1,800,000 | 1.26% | 23,550,100 |
| 2013-04-23 | 2013-04-19 | 1.140 | 17,990,000 | +30,000 | 1.15% | 20,508,600 |
| 2013-04-22 | 2013-04-18 | 1.100 | 17,960,000 | -650,000 | 1.15% | 19,756,000 |
| 2013-04-19 | 2013-04-17 | 1.080 | 18,610,000 | +910,000 | 1.19% | 20,098,800 |
| 2013-04-17 | 2013-04-15 | 1.100 | 17,700,000 | -500,000 | 1.14% | 19,470,000 |
| 2013-04-16 | 2013-04-12 | 1.110 | 18,200,000 | +500,000 | 1.17% | 20,202,000 |
| 2013-04-15 | 2013-04-11 | 1.100 | 17,700,000 | -350,000 | 1.14% | 19,470,000 |
| 2013-04-12 | 2013-04-10 | 1.100 | 18,050,000 | -3,460,000 | 1.16% | 19,855,000 |
| 2013-04-11 | 2013-04-09 | 1.050 | 21,510,000 | +310,000 | 1.39% | 22,585,500 |
| 2013-04-10 | 2013-04-08 | 1.050 | 21,200,000 | -1,800,000 | 1.37% | 22,260,000 |
| 2013-04-09 | 2013-04-05 | 1.080 | 23,000,000 | +10,000 | 1.48% | 24,840,000 |
| 2013-04-08 | 2013-04-03 | 1.140 | 22,990,000 | +980,000 | 1.48% | 26,208,600 |
| 2013-04-05 | 2013-04-02 | 1.110 | 22,010,000 | +2,700,000 | 1.42% | 24,431,100 |
| 2013-04-03 | 2013-03-28 | 1.030 | 19,310,000 | -800,000 | 1.24% | 19,889,300 |
| 2013-04-02 | 2013-03-27 | 1.040 | 20,110,000 | -150,000 | 1.29% | 20,914,400 |
| 2013-03-28 | 2013-03-26 | 1.030 | 20,260,000 | -810,000 | 1.30% | 20,867,800 |
| 2013-03-27 | 2013-03-25 | 1.030 | 21,070,000 | +50,000 | 1.36% | 21,702,100 |
| 2013-03-26 | 2013-03-22 | 1.040 | 21,020,000 | -300,000 | 1.36% | 21,860,800 |
| 2013-03-25 | 2013-03-21 | 1.020 | 21,320,000 | -10,000 | 1.38% | 21,746,400 |
| 2013-03-22 | 2013-03-20 | 1.030 | 21,330,000 | -460,000 | 1.38% | 21,969,900 |
| 2013-03-21 | 2013-03-19 | 1.040 | 21,790,000 | -150,000 | 1.41% | 22,661,600 |
| 2013-03-20 | 2013-03-18 | 1.040 | 21,940,000 | +730,000 | 1.42% | 22,817,600 |
| 2013-03-19 | 2013-03-15 | 1.040 | 21,210,000 | +260,000 | 1.37% | 22,058,400 |
| 2013-03-18 | 2013-03-14 | 1.040 | 20,950,000 | -160,000 | 1.35% | 21,788,000 |
| 2013-03-15 | 2013-03-13 | 1.050 | 21,110,000 | -30,000 | 1.36% | 22,165,500 |
| 2013-03-14 | 2013-03-12 | 1.050 | 21,140,000 | +840,000 | 1.36% | 22,197,000 |
| 2013-03-13 | 2013-03-11 | 1.080 | 20,300,000 | -180,000 | 1.31% | 21,924,000 |
| 2013-03-12 | 2013-03-08 | 1.100 | 20,480,000 | -2,320,000 | 1.32% | 22,528,000 |
| 2013-03-11 | 2013-03-07 | 1.100 | 22,800,000 | -270,000 | 1.47% | 25,080,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 23,070,000 | -380,000 | 1.49% | 25,377,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 23,450,000 | -150,000 | 1.51% | 24,622,500 |
| 2013-03-05 | 2013-03-01 | 1.030 | 23,600,000 | -1,700,000 | 1.52% | 24,308,000 |
| 2013-03-04 | 2013-02-28 | 1.030 | 25,300,000 | -420,000 | 1.63% | 26,059,000 |
| 2013-03-01 | 2013-02-27 | 1.040 | 25,720,000 | +80,000 | 1.66% | 26,748,800 |
| 2013-02-28 | 2013-02-26 | 1.030 | 25,640,000 | -100,000 | 1.65% | 26,409,200 |
| 2013-02-27 | 2013-02-25 | 1.030 | 25,740,000 | -50,000 | 1.66% | 26,512,200 |
| 2013-02-26 | 2013-02-22 | 1.050 | 25,790,000 | +1,560,000 | 1.66% | 27,079,500 |
| 2013-02-22 | 2013-02-20 | 1.050 | 24,230,000 | -110,000 | 1.57% | 25,441,500 |
| 2013-02-21 | 2013-02-19 | 1.100 | 24,340,000 | -300,000 | 1.58% | 26,774,000 |
| 2013-02-20 | 2013-02-18 | 1.120 | 24,640,000 | -220,000 | 1.60% | 27,596,800 |
| 2013-02-19 | 2013-02-15 | 1.100 | 24,860,000 | -200,000 | 1.61% | 27,346,000 |
| 2013-02-18 | 2013-02-14 | 1.120 | 25,060,000 | -210,000 | 1.62% | 28,067,200 |
| 2013-02-15 | 2013-02-08 | 1.100 | 25,270,000 | -220,000 | 1.64% | 27,797,000 |
| 2013-02-14 | 2013-02-07 | 1.130 | 25,490,000 | -190,000 | 1.65% | 28,803,700 |
| 2013-02-08 | 2013-02-06 | 1.130 | 25,680,000 | -160,000 | 1.66% | 29,018,400 |
| 2013-02-07 | 2013-02-05 | 1.090 | 25,840,000 | +430,000 | 1.67% | 28,165,600 |
| 2013-02-06 | 2013-02-04 | 1.050 | 25,410,000 | +740,000 | 1.65% | 26,680,500 |
| 2013-02-05 | 2013-02-01 | 1.030 | 24,670,000 | +930,000 | 1.60% | 25,410,100 |
| 2013-02-04 | 2013-01-31 | 1.000 | 23,740,000 | +280,000 | 1.54% | 23,740,000 |
| 2013-02-01 | 2013-01-30 | 1.000 | 23,460,000 | +280,000 | 1.52% | 23,460,000 |
| 2013-01-31 | 2013-01-29 | 1.000 | 23,180,000 | +100,000 | 1.50% | 23,180,000 |
| 2013-01-30 | 2013-01-28 | 1.010 | 23,080,000 | +130,000 | 1.50% | 23,310,800 |
| 2013-01-29 | 2013-01-25 | 1.020 | 22,950,000 | +300,000 | 1.49% | 23,409,000 |
| 2013-01-28 | 2013-01-24 | 1.030 | 22,650,000 | +30,000 | 1.47% | 23,329,500 |
| 2013-01-25 | 2013-01-23 | 1.000 | 22,620,000 | +5,220,000 | 1.47% | 22,620,000 |
| 2013-01-24 | 2013-01-22 | 0.950 | 17,400,000 | +220,000 | 1.13% | 16,530,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 17,180,000 | -170,000 | 1.11% | 16,321,000 |
| 2013-01-22 | 2013-01-18 | 0.960 | 17,350,000 | -980,000 | 1.12% | 16,656,000 |
| 2013-01-21 | 2013-01-17 | 0.960 | 18,330,000 | -200,000 | 1.19% | 17,596,800 |
| 2013-01-18 | 2013-01-16 | 0.960 | 18,530,000 | +1,000,000 | 1.20% | 17,788,800 |
| 2013-01-16 | 2013-01-14 | 0.960 | 17,530,000 | -50,000 | 1.14% | 16,828,800 |
| 2013-01-15 | 2013-01-11 | 1.020 | 17,580,000 | +400,000 | 1.14% | 17,931,600 |
| 2013-01-09 | 2013-01-07 | 0.960 | 17,180,000 | -20,000 | 1.11% | 16,492,800 |
| 2013-01-08 | 2013-01-04 | 0.990 | 17,200,000 | +90,000 | 1.11% | 17,028,000 |
| 2013-01-07 | 2013-01-03 | 1.000 | 17,110,000 | +180,000 | 1.11% | 17,110,000 |
| 2013-01-03 | 2012-12-31 | 1.070 | 16,930,000 | +160,000 | 1.10% | 18,115,100 |
| 2013-01-02 | 2012-12-27 | 1.060 | 16,770,000 | -100,000 | 1.09% | 17,776,200 |
| 2012-12-28 | 2012-12-24 | 1.050 | 16,870,000 | +1,870,000 | 1.09% | 17,713,500 |
| 2012-12-27 | 2012-12-20 | 1.050 | 15,000,000 | -440,000 | 0.97% | 15,750,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 15,440,000 | +190,000 | 1.00% | 16,057,600 |
| 2012-12-20 | 2012-12-18 | 1.060 | 15,250,000 | -680,000 | 0.99% | 16,165,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 15,930,000 | +130,000 | 1.03% | 18,000,900 |
| 2012-12-17 | 2012-12-13 | 1.130 | 15,800,000 | -10,000 | 1.02% | 17,854,000 |
| 2012-12-13 | 2012-12-11 | 1.180 | 15,810,000 | +300,000 | 1.02% | 18,655,800 |
| 2012-12-12 | 2012-12-10 | 1.180 | 15,510,000 | -2,180,000 | 1.01% | 18,301,800 |
| 2012-12-11 | 2012-12-07 | 1.180 | 17,690,000 | +300,000 | 1.15% | 20,874,200 |
| 2012-12-10 | 2012-12-06 | 1.190 | 17,390,000 | -390,000 | 1.13% | 20,694,100 |
| 2012-12-07 | 2012-12-05 | 1.230 | 17,780,000 | +1,340,000 | 1.15% | 21,869,400 |
| 2012-12-06 | 2012-12-04 | 1.210 | 16,440,000 | -50,000 | 1.07% | 19,892,400 |
| 2012-12-05 | 2012-12-03 | 1.200 | 16,490,000 | -410,000 | 1.07% | 19,788,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 16,900,000 | -400,000 | 1.10% | 19,604,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 17,300,000 | -640,000 | 1.12% | 19,549,000 |
| 2012-11-29 | 2012-11-27 | 1.150 | 17,940,000 | +2,190,000 | 1.16% | 20,631,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 15,750,000 | +50,000 | 1.02% | 17,325,000 |
| 2012-11-27 | 2012-11-23 | 1.060 | 15,700,000 | +250,000 | 1.02% | 16,642,000 |
| 2012-11-26 | 2012-11-22 | 1.060 | 15,450,000 | -50,000 | 1.00% | 16,377,000 |
| 2012-11-23 | 2012-11-21 | 1.070 | 15,500,000 | -400,000 | 1.01% | 16,585,000 |
| 2012-11-22 | 2012-11-20 | 1.060 | 15,900,000 | -1,300,000 | 1.03% | 16,854,000 |
| 2012-11-21 | 2012-11-19 | 1.050 | 17,200,000 | +300,000 | 1.12% | 18,060,000 |
| 2012-11-20 | 2012-11-16 | 1.050 | 16,900,000 | +1,000,000 | 1.10% | 17,745,000 |
| 2012-11-19 | 2012-11-15 | 1.060 | 15,900,000 | +400,000 | 1.03% | 16,854,000 |
| 2012-11-16 | 2012-11-14 | 1.060 | 15,500,000 | +2,850,000 | 1.01% | 16,430,000 |
| 2012-11-15 | 2012-11-13 | 1.100 | 12,650,000 | +1,510,000 | 0.82% | 13,915,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 11,140,000 | -1,160,000 | 0.72% | 11,140,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 12,300,000 | -2,620,000 | 0.80% | 13,653,000 |
| 2012-11-12 | 2012-11-08 | 0.980 | 14,920,000 | +1,960,000 | 0.97% | 14,621,600 |
| 2012-11-09 | 2012-11-07 | 1.000 | 12,960,000 | -1,100,000 | 0.84% | 12,960,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 14,060,000 | +4,600,000 | 0.91% | 14,200,600 |
| 2012-11-07 | 2012-11-05 | 1.020 | 9,460,000 | +500,000 | 0.61% | 9,649,200 |
| 2012-11-06 | 2012-11-02 | 1.030 | 8,960,000 | -270,000 | 0.58% | 9,228,800 |
| 2012-11-05 | 2012-11-01 | 1.030 | 9,230,000 | -1,820,000 | 0.60% | 9,506,900 |
| 2012-11-02 | 2012-10-31 | 1.020 | 11,050,000 | -260,000 | 0.72% | 11,271,000 |
| 2012-11-01 | 2012-10-30 | 1.030 | 11,310,000 | +2,600,000 | 0.73% | 11,649,300 |
| 2012-10-31 | 2012-10-29 | 1.070 | 8,710,000 | -1,350,000 | 0.57% | 9,319,700 |
| 2012-10-30 | 2012-10-26 | 1.070 | 10,060,000 | -750,000 | 0.65% | 10,764,200 |
| 2012-10-29 | 2012-10-25 | 0.940 | 10,810,000 | +350,000 | 0.70% | 10,161,400 |
| 2012-10-26 | 2012-10-24 | 0.940 | 10,460,000 | +2,220,000 | 0.68% | 9,832,400 |
| 2012-10-25 | 2012-10-22 | 0.990 | 8,240,000 | -2,000,000 | 0.54% | 8,157,600 |
| 2012-10-24 | 2012-10-19 | 0.980 | 10,240,000 | +1,390,000 | 0.66% | 10,035,200 |
| 2012-10-22 | 2012-10-18 | 0.940 | 8,850,000 | -800,000 | 0.57% | 8,319,000 |
| 2012-10-19 | 2012-10-17 | 0.890 | 9,650,000 | -700,000 | 0.63% | 8,588,500 |
| 2012-10-18 | 2012-10-16 | 0.650 | 10,350,000 | +2,500,000 | 0.67% | 6,727,500 |
| 2012-10-17 | 2012-10-15 | 0.660 | 7,850,000 | +470,000 | 0.51% | 5,181,000 |
| 2012-10-16 | 2012-10-12 | 0.690 | 7,380,000 | +500,000 | 0.48% | 5,092,200 |
| 2012-10-15 | 2012-10-11 | 0.720 | 6,880,000 | +40,000 | 0.45% | 4,953,600 |
| 2012-10-12 | 2012-10-10 | 0.700 | 6,840,000 | -670,000 | 0.44% | 4,788,000 |
| 2012-10-11 | 2012-10-09 | 0.650 | 7,510,000 | +500,000 | 0.49% | 4,881,500 |
| 2012-10-10 | 2012-10-08 | 0.660 | 7,010,000 | +1,800,000 | 0.46% | 4,626,600 |
| 2012-10-09 | 2012-10-05 | 0.660 | 5,210,000 | +690,000 | 0.34% | 3,438,600 |
| 2012-10-08 | 2012-10-04 | 0.650 | 4,520,000 | -360,000 | 0.29% | 2,938,000 |
| 2012-10-05 | 2012-10-03 | 0.650 | 4,880,000 | +1,100,000 | 0.32% | 3,172,000 |
| 2012-10-04 | 2012-09-28 | 0.660 | 3,780,000 | +1,220,000 | 0.25% | 2,494,800 |
| 2012-10-03 | 2012-09-27 | 0.600 | 2,560,000 | -970,000 | 0.17% | 1,536,000 |
| 2012-09-28 | 2012-09-26 | 0.570 | 3,530,000 | +990,000 | 0.23% | 2,012,100 |
| 2012-09-27 | 2012-09-25 | 0.570 | 2,540,000 | +1,880,000 | 0.16% | 1,447,800 |
| 2012-09-26 | 2012-09-24 | 0.610 | 660,000 | +460,000 | 0.04% | 402,600 |
| 2012-09-21 | 2012-09-19 | 0.620 | 200,000 | +40,000 | 0.01% | 124,000 |
| 2012-09-20 | 2012-09-18 | 0.590 | 160,000 | +160,000 | 0.01% | 94,400 |
| 2012-09-10 | 2012-09-06 | 0.500 | 0 | -100,000 | ||
| 2012-09-06 | 2012-09-04 | 0.510 | 100,000 | +100,000 | 0.01% | 51,000 |
| 2012-02-23 | 2012-02-21 | 0.500 | 0 | -100,000 | ||
| 2012-01-19 | 2012-01-17 | 0.485 | 100,000 | +100,000 | 0.01% | 48,500 |
| 2012-01-11 | 2012-01-09 | 0.450 | 0 | -100,000 | ||
| 2012-01-10 | 2012-01-06 | 0.445 | 100,000 | 0.01% | 44,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy