History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -44,000
2019-03-28 2019-03-26 0.046 44,000 -500,000 0.00% 2,024
2019-03-27 2019-03-25 0.051 544,000 -20,000 0.03% 27,744
2019-03-25 2019-03-21 0.063 564,000 +500,000 0.03% 35,532
2018-11-01 2018-10-30 0.700 64,000 -110,000 0.00% 44,800
2018-10-31 2018-10-29 0.690 174,000 -120,000 0.01% 120,060
2018-10-15 2018-10-11 0.700 294,000 +110,000 0.02% 205,800
2018-10-10 2018-10-08 0.750 184,000 -136,000 0.01% 138,000
2018-09-26 2018-09-21 0.710 320,000 +20,000 0.02% 227,200
2018-09-19 2018-09-17 0.710 300,000 +116,000 0.02% 213,000
2017-12-18 2017-12-14 1.050 184,000 -12,000 0.01% 193,200
2017-11-06 2017-11-02 0.940 196,000 -32,000 0.01% 184,240
2017-11-03 2017-11-01 0.980 228,000 +32,000 0.01% 223,440
2017-06-14 2017-06-12 0.830 196,000 -400,000 0.01% 162,680
2017-06-02 2017-05-31 0.880 596,000 -1,958,000 0.04% 524,480
2017-06-01 2017-05-29 0.900 2,554,000 -1,042,000 0.15% 2,298,600
2017-05-31 2017-05-26 0.900 3,596,000 -348,000 0.21% 3,236,400
2017-05-26 2017-05-24 0.920 3,944,000 -720,000 0.23% 3,628,480
2017-02-13 2017-02-09 1.010 4,664,000 -4,000 0.28% 4,710,640
2016-12-15 2016-12-13 1.070 4,668,000 -2,000,000 0.28% 4,994,760
2016-12-08 2016-12-06 1.080 6,668,000 -10,000 0.39% 7,201,440
2016-12-06 2016-12-02 1.100 6,678,000 -50,000 0.39% 7,345,800
2016-12-05 2016-12-01 1.100 6,728,000 -524,000 0.40% 7,400,800
2016-10-06 2016-10-04 1.200 7,252,000 -44,000 0.43% 8,702,400
2016-10-05 2016-10-03 1.210 7,296,000 +44,000 0.43% 8,828,160
2016-08-22 2016-08-18 1.230 7,252,000 -50,000 0.43% 8,919,960
2016-08-19 2016-08-17 1.190 7,302,000 +50,000 0.43% 8,689,380
2016-08-16 2016-08-12 1.170 7,252,000 -754,000 0.43% 8,484,840
2016-08-15 2016-08-11 1.270 8,006,000 +754,000 0.48% 10,167,620
2016-08-03 2016-07-29 0.930 7,252,000 -20,000 0.43% 6,744,360
2016-06-08 2016-06-06 0.980 7,272,000 -248,000 0.43% 7,126,560
2016-05-27 2016-05-25 0.980 7,520,000 -1,500,000 0.45% 7,369,600
2016-04-28 2016-04-26 0.960 9,020,000 -4,000,000 0.54% 8,659,200
2016-04-08 2016-04-06 1.020 13,020,000 -46,000 0.78% 13,280,400
2016-04-07 2016-04-05 0.980 13,066,000 -4,000 0.78% 12,804,680
2016-03-24 2016-03-22 0.970 13,070,000 +50,000 0.78% 12,677,900
2016-03-04 2016-03-02 1.050 13,020,000 -200,000 0.78% 13,671,000
2016-03-03 2016-03-01 1.070 13,220,000 -204,000 0.79% 14,145,400
2016-03-02 2016-02-29 1.020 13,424,000 -246,000 0.80% 13,692,480
2016-03-01 2016-02-26 0.930 13,670,000 -110,000 0.81% 12,713,100
2016-02-29 2016-02-25 0.910 13,780,000 +110,000 0.82% 12,539,800
2016-01-29 2016-01-27 0.780 13,670,000 -166,000 0.81% 10,662,600
2016-01-28 2016-01-26 0.800 13,836,000 +166,000 0.82% 11,068,800
2016-01-26 2016-01-22 0.810 13,670,000 +32,000 0.81% 11,072,700
2016-01-25 2016-01-21 0.800 13,638,000 -32,000 0.81% 10,910,400
2016-01-14 2016-01-12 0.850 13,670,000 -150,000 0.81% 11,619,500
2016-01-13 2016-01-11 0.850 13,820,000 +150,000 0.82% 11,747,000
2016-01-07 2016-01-05 0.830 13,670,000 -120,000 0.81% 11,346,100
2016-01-06 2016-01-04 0.850 13,790,000 +120,000 0.82% 11,721,500
2016-01-04 2015-12-29 0.880 13,670,000 -120,000 0.81% 12,029,600
2015-12-28 2015-12-22 0.920 13,790,000 +120,000 0.82% 12,686,800
2015-12-09 2015-12-07 0.960 13,670,000 -110,000 0.81% 13,123,200
2015-12-08 2015-12-04 0.960 13,780,000 +110,000 0.82% 13,228,800
2015-12-01 2015-11-27 0.980 13,670,000 -120,000 0.81% 13,396,600
2015-11-30 2015-11-26 0.980 13,790,000 +120,000 0.82% 13,514,200
2015-11-27 2015-11-25 0.980 13,670,000 -130,000 0.81% 13,396,600
2015-11-26 2015-11-24 0.980 13,800,000 +50,000 0.82% 13,524,000
2015-11-24 2015-11-20 1.020 13,750,000 +130,000 0.82% 14,025,000
2015-11-18 2015-11-16 1.000 13,620,000 -260,000 0.81% 13,620,000
2015-11-17 2015-11-13 1.020 13,880,000 -10,000 0.83% 14,157,600
2015-11-12 2015-11-10 1.040 13,890,000 -40,000 0.83% 14,445,600
2015-11-11 2015-11-09 1.100 13,930,000 +180,000 0.83% 15,323,000
2015-11-10 2015-11-06 0.900 13,750,000 +130,000 0.82% 12,375,000
2015-11-02 2015-10-29 0.950 13,620,000 -130,000 0.81% 12,939,000
2015-10-29 2015-10-27 0.940 13,750,000 +130,000 0.82% 12,925,000
2015-10-28 2015-10-26 0.970 13,620,000 -100,000 0.81% 13,211,400
2015-10-27 2015-10-23 0.980 13,720,000 +100,000 0.82% 13,445,600
2015-10-23 2015-10-20 1.000 13,620,000 -84,000 0.81% 13,620,000
2015-10-22 2015-10-19 1.010 13,704,000 +84,000 0.82% 13,841,040
2015-10-20 2015-10-16 1.030 13,620,000 -100,000 0.81% 14,028,600
2015-10-19 2015-10-15 1.010 13,720,000 -50,000 0.82% 13,857,200
2015-10-14 2015-10-12 1.020 13,770,000 +150,000 0.82% 14,045,400
2015-10-13 2015-10-09 1.040 13,620,000 -180,000 0.81% 14,164,800
2015-10-09 2015-10-07 1.060 13,800,000 +180,000 0.82% 14,628,000
2015-10-08 2015-10-06 1.050 13,620,000 -200,000 0.81% 14,301,000
2015-10-07 2015-10-05 1.060 13,820,000 +100,000 0.82% 14,649,200
2015-10-06 2015-10-02 1.070 13,720,000 -150,000 0.82% 14,680,400
2015-10-05 2015-09-30 1.010 13,870,000 +250,000 0.83% 14,008,700
2015-10-02 2015-09-29 1.050 13,620,000 -146,000 0.81% 14,301,000
2015-09-30 2015-09-25 1.070 13,766,000 -54,000 0.82% 14,729,620
2015-09-29 2015-09-24 1.090 13,820,000 +200,000 0.82% 15,063,800
2015-09-25 2015-09-23 1.060 13,620,000 -156,000 0.81% 14,437,200
2015-09-24 2015-09-22 1.130 13,776,000 +56,000 0.82% 15,566,880
2015-09-22 2015-09-18 1.140 13,720,000 +100,000 0.82% 15,640,800
2015-09-21 2015-09-17 1.070 13,620,000 -120,000 0.81% 14,573,400
2015-09-18 2015-09-16 1.070 13,740,000 -22,000 0.82% 14,701,800
2015-09-17 2015-09-15 1.070 13,762,000 +70,000 0.82% 14,725,340
2015-09-16 2015-09-14 1.130 13,692,000 -60,000 0.82% 15,471,960
2015-09-15 2015-09-11 1.000 13,752,000 +132,000 0.82% 13,752,000
2015-09-14 2015-09-10 0.930 13,620,000 -114,000 0.81% 12,666,600
2015-09-01 2015-08-28 0.950 13,734,000 -70,000 0.82% 13,047,300
2015-08-31 2015-08-27 0.900 13,804,000 +70,000 0.82% 12,423,600
2015-08-25 2015-08-21 0.910 13,734,000 +6,000 0.82% 12,497,940
2015-08-21 2015-08-19 1.040 13,728,000 +108,000 0.82% 14,277,120
2015-08-20 2015-08-18 1.110 13,620,000 +1,000,000 0.81% 15,118,200
2015-08-14 2015-08-12 1.160 12,620,000 -100,000 0.75% 14,639,200
2015-08-13 2015-08-11 1.220 12,720,000 +20,000 0.76% 15,518,400
2015-08-10 2015-08-06 1.190 12,700,000 -30,000 0.76% 15,113,000
2015-08-07 2015-08-05 1.200 12,730,000 +110,000 0.76% 15,276,000
2015-07-28 2015-07-24 1.410 12,620,000 -48,000 0.76% 17,794,200
2015-07-27 2015-07-23 1.450 12,668,000 -4,000 0.76% 18,368,600
2015-07-24 2015-07-22 1.520 12,672,000 -50,000 0.76% 19,261,440
2015-07-23 2015-07-21 1.580 12,722,000 +36,000 0.77% 20,100,760
2015-07-21 2015-07-17 1.480 12,686,000 +60,000 0.76% 18,775,280
2015-07-15 2015-07-13 1.300 12,626,000 -52,000 0.76% 16,413,800
2015-07-13 2015-07-09 1.150 12,678,000 +52,000 0.76% 14,579,700
2015-07-10 2015-07-08 1.010 12,626,000 +114,000 0.76% 12,752,260
2015-07-09 2015-07-07 1.140 12,512,000 +4,000 0.75% 14,263,680
2015-07-08 2015-07-06 1.450 12,508,000 -2,000 0.75% 18,136,600
2015-07-07 2015-07-03 1.670 12,510,000 +4,000 0.75% 20,891,700
2015-07-06 2015-07-02 2.070 12,506,000 -2,000 0.75% 25,887,420
2015-07-02 2015-06-29 2.040 12,508,000 -34,000 0.75% 25,516,320
2015-06-30 2015-06-26 2.300 12,542,000 -8,000 0.76% 28,846,600
2015-06-29 2015-06-25 2.400 12,550,000 +4,000 0.76% 30,120,000
2015-06-26 2015-06-24 2.410 12,546,000 -8,000 0.76% 30,235,860
2015-06-25 2015-06-23 2.460 12,554,000 +20,000 0.76% 30,882,840
2015-06-24 2015-06-22 2.600 12,534,000 +4,000 0.75% 32,588,400
2015-06-23 2015-06-19 2.670 12,530,000 -2,000 0.75% 33,455,100
2015-06-22 2015-06-18 2.770 12,532,000 +2,000 0.75% 34,713,640
2015-06-19 2015-06-17 2.740 12,530,000 +12,000 0.75% 34,332,200
2015-06-17 2015-06-15 2.530 12,518,000 +36,000 0.75% 31,670,540
2015-06-15 2015-06-11 2.620 12,482,000 -8,000 0.75% 32,702,840
2015-06-12 2015-06-10 2.600 12,490,000 +20,000 0.75% 32,474,000
2015-06-11 2015-06-09 2.410 12,470,000 -14,000 0.75% 30,052,700
2015-06-10 2015-06-08 2.630 12,484,000 +12,000 0.75% 32,832,920
2015-06-08 2015-06-04 2.800 12,472,000 +26,000 0.77% 34,921,600
2015-06-05 2015-06-03 2.740 12,446,000 +12,400,000 0.77% 34,102,040
2015-06-03 2015-06-01 3.020 46,000 -72,000 0.00% 138,920
2015-06-02 2015-05-29 2.860 118,000 -44,000 0.01% 337,480
2015-06-01 2015-05-28 2.750 162,000 +30,000 0.01% 445,500
2015-05-29 2015-05-27 2.220 132,000 +10,000 0.01% 293,040
2015-05-27 2015-05-22 2.330 122,000 -28,000 0.01% 284,260
2015-05-26 2015-05-21 2.530 150,000 -14,000 0.01% 379,500
2015-05-20 2015-05-18 2.170 164,000 +42,000 0.01% 355,880
2015-05-15 2015-05-13 1.650 122,000 -64,000 0.01% 201,300
2015-05-14 2015-05-12 1.640 186,000 -72,000 0.01% 305,040
2015-05-13 2015-05-11 1.390 258,000 -58,000 0.02% 358,620
2015-05-08 2015-05-06 1.350 316,000 -4,000 0.02% 426,600
2015-05-07 2015-05-05 1.360 320,000 -14,000 0.02% 435,200
2015-05-06 2015-05-04 1.220 334,000 +28,000 0.02% 407,480
2015-05-05 2015-04-30 0.950 306,000 -40,000 0.02% 290,700
2015-04-29 2015-04-27 0.940 346,000 +20,000 0.02% 325,240
2015-04-27 2015-04-23 0.950 326,000 +2,000 0.02% 309,700
2015-04-23 2015-04-21 0.940 324,000 -30,000 0.02% 304,560
2015-04-22 2015-04-20 0.930 354,000 -24,000 0.02% 329,220
2015-04-21 2015-04-17 0.950 378,000 +20,000 0.02% 359,100
2015-04-17 2015-04-15 0.970 358,000 -42,000 0.02% 347,260
2015-04-16 2015-04-14 0.970 400,000 +86,000 0.02% 388,000
2015-04-15 2015-04-13 0.850 314,000 -32,000 0.02% 266,900
2015-04-13 2015-04-09 0.810 346,000 -8,000 0.02% 280,260
2015-04-10 2015-04-08 0.820 354,000 +12,000 0.02% 290,280
2015-04-08 2015-04-01 0.820 342,000 -16,000 0.02% 280,440
2015-04-01 2015-03-30 0.820 358,000 +40,000 0.02% 293,560
2015-03-31 2015-03-27 0.840 318,000 -4,000 0.02% 267,120
2015-03-27 2015-03-25 0.820 322,000 -4,000 0.02% 264,040
2015-03-24 2015-03-20 0.810 326,000 +90,000 0.02% 264,060
2015-03-23 2015-03-19 0.860 236,000 +14,000 0.01% 202,960
2015-03-20 2015-03-18 0.840 222,000 +40,000 0.01% 186,480
2015-03-17 2015-03-13 0.930 182,000 +38,000 0.01% 169,260
2015-03-16 2015-03-12 0.930 144,000 +24,000 0.01% 133,920
2015-02-24 2015-02-18 0.910 120,000 +100,000 0.01% 109,200
2015-02-23 2015-02-16 0.960 20,000 -210,000 0.00% 19,200
2015-02-17 2015-02-13 0.980 230,000 +210,000 0.01% 225,400
2015-02-16 2015-02-12 0.980 20,000 -190,000 0.00% 19,600
2015-02-13 2015-02-11 0.960 210,000 +70,000 0.01% 201,600
2015-02-12 2015-02-10 0.970 140,000 +120,000 0.01% 135,800
2015-02-11 2015-02-09 0.990 20,000 -52,000 0.00% 19,800
2015-02-10 2015-02-06 0.990 72,000 -54,000 0.00% 71,280
2015-02-06 2015-02-04 0.990 126,000 +106,000 0.01% 124,740
2015-02-05 2015-02-03 1.010 20,000 -100,000 0.00% 20,200
2015-02-04 2015-02-02 1.030 120,000 +100,000 0.01% 123,600
2015-02-03 2015-01-30 1.040 20,000 -100,000 0.00% 20,800
2015-01-30 2015-01-28 1.010 120,000 +100,000 0.01% 121,200
2015-01-27 2015-01-23 1.140 20,000 -104,000 0.00% 22,800
2015-01-26 2015-01-22 1.150 124,000 -46,000 0.01% 142,600
2015-01-23 2015-01-21 1.150 170,000 +50,000 0.01% 195,500
2015-01-22 2015-01-20 1.150 120,000 +100,000 0.01% 138,000
2015-01-15 2015-01-13 1.130 20,000 -20,000 0.00% 22,600
2015-01-14 2015-01-12 1.090 40,000 +20,000 0.00% 43,600
2015-01-13 2015-01-09 1.070 20,000 -110,000 0.00% 21,400
2015-01-12 2015-01-08 1.070 130,000 +110,000 0.01% 139,100
2015-01-08 2015-01-06 1.130 20,000 -22,000 0.00% 22,600
2015-01-07 2015-01-05 1.080 42,000 +22,000 0.00% 45,360
2014-12-23 2014-12-19 1.010 20,000 -212,000 0.00% 20,200
2014-12-22 2014-12-18 1.010 232,000 +12,000 0.01% 234,320
2014-12-19 2014-12-17 1.040 220,000 -100,000 0.01% 228,800
2014-12-18 2014-12-16 1.040 320,000 +300,000 0.02% 332,800
2014-09-30 2014-09-26 1.250 20,000 -20,000 0.00% 25,000
2014-09-26 2014-09-24 1.250 40,000 +20,000 0.00% 50,000
2014-09-10 2014-09-05 1.180 20,000 -16,000 0.00% 23,600
2014-09-08 2014-09-04 1.190 36,000 +12,000 0.00% 42,840
2014-09-03 2014-09-01 1.030 24,000 +2,000 0.00% 24,720
2014-09-01 2014-08-28 1.100 22,000 +2,000 0.00% 24,200
2014-08-29 2014-08-27 1.080 20,000 -6,000 0.00% 21,600
2014-08-26 2014-08-22 1.110 26,000 +6,000 0.00% 28,860
2014-08-21 2014-08-19 1.180 20,000 -4,000 0.00% 23,600
2014-08-20 2014-08-18 1.100 24,000 +2,000 0.00% 26,400
2014-08-19 2014-08-15 1.170 22,000 -2,000 0.00% 25,740
2014-08-11 2014-08-07 1.230 24,000 -12,000 0.00% 29,520
2014-08-08 2014-08-06 1.210 36,000 -6,000 0.00% 43,560
2014-08-06 2014-08-04 1.290 42,000 +10,000 0.00% 54,180
2014-08-05 2014-08-01 1.330 32,000 -4,000 0.00% 42,560
2014-08-04 2014-07-31 1.240 36,000 +4,000 0.00% 44,640
2014-07-31 2014-07-29 1.310 32,000 +20,000 0.00% 41,920
2014-07-30 2014-07-28 1.340 12,000 -4,000 0.00% 16,080
2014-07-29 2014-07-25 1.310 16,000 +4,000 0.00% 20,960
2014-07-22 2014-07-18 1.380 12,000 +2,000 0.00% 16,560
2014-07-18 2014-07-16 1.400 10,000 -4,000 0.00% 14,000
2014-07-17 2014-07-15 1.330 14,000 -106,000 0.00% 18,620
2014-07-16 2014-07-14 1.340 120,000 +100,000 0.01% 160,800
2014-07-15 2014-07-11 1.370 20,000 +4,000 0.00% 27,400
2014-07-14 2014-07-10 1.430 16,000 -4,000 0.00% 22,880
2014-07-10 2014-07-08 1.380 20,000 +4,000 0.00% 27,600
2014-07-09 2014-07-07 1.400 16,000 -60,000 0.00% 22,400
2014-07-08 2014-07-04 1.470 76,000 +60,000 0.00% 111,720
2014-07-07 2014-07-03 1.450 16,000 -112,000 0.00% 23,200
2014-07-04 2014-07-02 1.450 128,000 +112,000 0.01% 185,600
2014-07-02 2014-06-27 1.390 16,000 +4,000 0.00% 22,240
2014-06-30 2014-06-26 1.370 12,000 +2,000 0.00% 16,440
2014-06-27 2014-06-25 1.390 10,000 -88,000 0.00% 13,900
2014-06-26 2014-06-24 1.430 98,000 -32,000 0.01% 140,140
2014-06-25 2014-06-23 1.450 130,000 +120,000 0.01% 188,500
2014-03-31 2014-03-27 1.420 10,000 -20,000 0.00% 14,200
2014-02-11 2014-02-07 1.580 30,000 -10,000 0.00% 47,400
2014-01-27 2014-01-23 1.600 40,000 -10,000 0.00% 64,000
2014-01-24 2014-01-22 1.600 50,000 -20,000 0.00% 80,000
2014-01-23 2014-01-21 1.600 70,000 +10,000 0.00% 112,000
2014-01-10 2014-01-08 1.680 60,000 -20,000 0.00% 100,800
2014-01-09 2014-01-07 1.660 80,000 -40,000 0.01% 132,800
2014-01-08 2014-01-06 1.650 120,000 +60,000 0.01% 198,000
2014-01-07 2014-01-03 1.710 60,000 +10,000 0.00% 102,600
2014-01-06 2014-01-02 1.750 50,000 +10,000 0.00% 87,500
2013-12-23 2013-12-19 1.600 40,000 +20,000 0.00% 64,000
2013-12-18 2013-12-16 1.620 20,000 -30,000 0.00% 32,400
2013-11-29 2013-11-27 1.780 50,000 +10,000 0.00% 89,000
2013-10-08 2013-10-04 1.570 40,000 +40,000 0.00% 62,800
2013-10-04 2013-10-02 1.450 0 -10,000
2013-10-02 2013-09-27 1.420 10,000 +10,000 0.00% 14,200
2013-09-23 2013-09-18 1.360 0 -60,000
2013-09-11 2013-09-09 1.360 60,000 -80,000 0.00% 81,600
2013-09-10 2013-09-06 1.340 140,000 +80,000 0.01% 187,600
2013-09-05 2013-09-03 1.350 60,000 -100,000 0.00% 81,000
2013-09-03 2013-08-30 1.340 160,000 +100,000 0.01% 214,400
2013-08-28 2013-08-26 1.360 60,000 -50,000 0.00% 81,600
2013-08-23 2013-08-21 1.340 110,000 +50,000 0.01% 147,400
2013-08-20 2013-08-16 1.370 60,000 -80,000 0.00% 82,200
2013-08-16 2013-08-13 1.390 140,000 +80,000 0.01% 194,600
2013-07-30 2013-07-26 1.250 60,000 +10,000 0.00% 75,000
2013-07-26 2013-07-24 1.270 50,000 -20,000 0.00% 63,500
2013-07-11 2013-07-09 1.230 70,000 -70,000 0.00% 86,100
2013-07-09 2013-07-05 1.250 140,000 +20,000 0.01% 175,000
2013-07-08 2013-07-04 1.250 120,000 +50,000 0.01% 150,000
2013-07-03 2013-06-28 1.180 70,000 -10,000 0.00% 82,600
2013-06-25 2013-06-21 1.160 80,000 +20,000 0.01% 92,800
2013-06-24 2013-06-20 1.160 60,000 +10,000 0.00% 69,600
2013-06-21 2013-06-19 1.160 50,000 -30,000 0.00% 58,000
2013-06-20 2013-06-18 1.160 80,000 -50,000 0.01% 92,800
2013-06-14 2013-06-11 1.190 130,000 +10,000 0.01% 154,700
2013-06-13 2013-06-10 1.170 120,000 -10,000 0.01% 140,400
2013-06-11 2013-06-07 1.180 130,000 +80,000 0.01% 153,400
2013-06-10 2013-06-06 1.190 50,000 +50,000 0.00% 59,500
2013-06-03 2013-05-30 1.190 0 -40,000
2013-05-15 2013-05-13 1.000 40,000 +40,000 0.00% 40,000
2013-05-13 2013-05-09 1.260 0 -100,000
2013-05-10 2013-05-08 1.260 100,000 +100,000 0.01% 126,000
2013-05-07 2013-05-03 1.260 0 -40,000
2013-05-06 2013-05-02 1.240 40,000 +40,000 0.00% 49,600
2013-05-03 2013-04-30 1.250 0 -140,000
2013-05-02 2013-04-29 1.270 140,000 +140,000 0.01% 177,800
2013-04-24 2013-04-22 1.190 0 -50,000
2013-04-23 2013-04-19 1.140 50,000 -60,000 0.00% 57,000
2013-04-22 2013-04-18 1.100 110,000 +110,000 0.01% 121,000
2013-04-15 2013-04-11 1.100 0 -50,000
2013-04-12 2013-04-10 1.100 50,000 -250,000 0.00% 55,000
2013-03-06 2013-03-04 1.030 300,000 -40,000 0.02% 309,000
2013-02-25 2013-02-21 1.050 340,000 -30,000 0.02% 357,000
2013-02-22 2013-02-20 1.050 370,000 +70,000 0.02% 388,500
2013-02-19 2013-02-15 1.100 300,000 -30,000 0.02% 330,000
2013-02-18 2013-02-14 1.120 330,000 -20,000 0.02% 369,600
2013-02-15 2013-02-08 1.100 350,000 +50,000 0.02% 385,000
2013-01-25 2013-01-23 1.000 300,000 -20,000 0.02% 300,000
2013-01-23 2013-01-21 0.950 320,000 +20,000 0.02% 304,000
2013-01-18 2013-01-16 0.960 300,000 -40,000 0.02% 288,000
2013-01-17 2013-01-15 0.990 340,000 +40,000 0.02% 336,600
2012-12-18 2012-12-14 1.130 300,000 -10,000 0.02% 339,000
2012-12-14 2012-12-12 1.160 310,000 +10,000 0.02% 359,600
2012-12-07 2012-12-05 1.230 300,000 -20,000 0.02% 369,000
2012-12-06 2012-12-04 1.210 320,000 +20,000 0.02% 387,200
2012-12-03 2012-11-29 1.150 300,000 -140,000 0.02% 345,000
2012-11-30 2012-11-28 1.130 440,000 -10,000 0.03% 497,200
2012-11-29 2012-11-27 1.150 450,000 +50,000 0.03% 517,500
2012-11-28 2012-11-26 1.100 400,000 -100,000 0.03% 440,000
2012-11-27 2012-11-23 1.060 500,000 +200,000 0.03% 530,000
2012-11-19 2012-11-15 1.060 300,000 -40,000 0.02% 318,000
2012-11-16 2012-11-14 1.060 340,000 +40,000 0.02% 360,400
2012-11-09 2012-11-07 1.000 300,000 -30,000 0.02% 300,000
2012-11-08 2012-11-06 1.010 330,000 +30,000 0.02% 333,300
2012-11-01 2012-10-30 1.030 300,000 +300,000 0.02% 309,000
2012-10-24 2012-10-19 0.980 0 -20,000
2012-10-22 2012-10-18 0.940 20,000 +20,000 0.00% 18,800
2012-01-10 2012-01-06 0.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top