History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-15 2021-03-11 0.041 0 +0
2021-03-12 2021-03-10 0.041 0 -15,816,000
2021-01-25 2021-01-21 0.041 15,816,000 +148,000 0.89% 648,456
2019-04-01 2019-03-28 0.042 15,668,000 -200,000 0.89% 658,056
2019-03-28 2019-03-26 0.046 15,868,000 +660,000 0.90% 729,928
2019-03-27 2019-03-25 0.051 15,208,000 -800,000 0.86% 775,608
2019-03-26 2019-03-22 0.053 16,008,000 +392,000 0.91% 848,424
2019-03-25 2019-03-21 0.063 15,616,000 +1,520,000 0.88% 983,808
2019-03-20 2019-03-18 0.088 14,096,000 +4,444,000 0.80% 1,240,448
2019-02-28 2019-02-26 0.480 9,652,000 +54,000 0.55% 4,632,960
2019-02-19 2019-02-15 0.500 9,598,000 -42,000 0.54% 4,799,000
2019-02-13 2019-02-11 0.495 9,640,000 +42,000 0.55% 4,771,800
2019-01-31 2019-01-29 0.500 9,598,000 +80,000 0.54% 4,799,000
2018-12-21 2018-12-19 0.630 9,518,000 -38,000 0.54% 5,996,340
2018-12-20 2018-12-18 0.660 9,556,000 -2,000 0.54% 6,306,960
2018-12-10 2018-12-06 0.640 9,558,000 +12,000 0.54% 6,117,120
2018-12-03 2018-11-29 0.680 9,546,000 -400,000 0.54% 6,491,280
2018-11-30 2018-11-28 0.690 9,946,000 +40,000 0.56% 6,862,740
2018-11-23 2018-11-21 0.680 9,906,000 -110,000 0.56% 6,736,080
2018-11-22 2018-11-20 0.700 10,016,000 -200,000 0.57% 7,011,200
2018-11-21 2018-11-19 0.620 10,216,000 +174,000 0.58% 6,333,920
2018-11-20 2018-11-16 0.680 10,042,000 -60,000 0.57% 6,828,560
2018-11-16 2018-11-14 0.720 10,102,000 +400,000 0.57% 7,273,440
2018-11-15 2018-11-13 0.670 9,702,000 -30,000 0.55% 6,500,340
2018-11-14 2018-11-12 0.690 9,732,000 +170,000 0.55% 6,715,080
2018-11-13 2018-11-09 0.700 9,562,000 -2,000 0.54% 6,693,400
2018-11-09 2018-11-07 0.700 9,564,000 -206,000 0.54% 6,694,800
2018-11-08 2018-11-06 0.710 9,770,000 +206,000 0.55% 6,936,700
2018-11-07 2018-11-05 0.700 9,564,000 -62,000 0.54% 6,694,800
2018-11-06 2018-11-02 0.700 9,626,000 +62,000 0.54% 6,738,200
2018-11-01 2018-10-30 0.700 9,564,000 -8,000 0.54% 6,694,800
2018-10-19 2018-10-16 0.700 9,572,000 -70,000 0.54% 6,700,400
2018-10-16 2018-10-12 0.690 9,642,000 -38,000 0.55% 6,652,980
2018-09-21 2018-09-19 0.710 9,680,000 +62,000 0.55% 6,872,800
2018-09-19 2018-09-17 0.710 9,618,000 +14,000 0.54% 6,828,780
2018-09-18 2018-09-14 0.710 9,604,000 +152,000 0.54% 6,818,840
2018-09-14 2018-09-12 0.720 9,452,000 +6,000 0.53% 6,805,440
2018-09-12 2018-09-10 0.770 9,446,000 +66,000 0.53% 7,273,420
2018-09-07 2018-09-05 0.830 9,380,000 +100,000 0.53% 7,785,400
2018-08-27 2018-08-23 0.890 9,280,000 -12,000 0.52% 8,259,200
2018-08-22 2018-08-20 0.910 9,292,000 -16,000 0.53% 8,455,720
2018-08-20 2018-08-16 0.880 9,308,000 -140,000 0.53% 8,191,040
2018-08-17 2018-08-15 0.870 9,448,000 +140,000 0.53% 8,219,760
2018-08-15 2018-08-13 0.900 9,308,000 +60,000 0.53% 8,377,200
2018-08-14 2018-08-10 0.900 9,248,000 -154,000 0.52% 8,323,200
2018-08-10 2018-08-08 0.860 9,402,000 -68,000 0.53% 8,085,720
2018-08-06 2018-08-02 0.850 9,470,000 -10,000 0.54% 8,049,500
2018-08-03 2018-08-01 0.830 9,480,000 -30,000 0.54% 7,868,400
2018-08-02 2018-07-31 0.900 9,510,000 -100,000 0.54% 8,559,000
2018-08-01 2018-07-30 0.900 9,610,000 +10,000 0.54% 8,649,000
2018-07-31 2018-07-27 0.830 9,600,000 -200,000 0.54% 7,968,000
2018-07-27 2018-07-25 0.740 9,800,000 +30,000 0.55% 7,252,000
2018-07-11 2018-07-09 0.670 9,770,000 -20,000 0.56% 6,545,900
2018-07-10 2018-07-06 0.670 9,790,000 +50,000 0.56% 6,559,300
2018-07-06 2018-07-04 0.700 9,740,000 +8,000 0.55% 6,818,000
2018-06-29 2018-06-27 0.690 9,732,000 -78,000 0.55% 6,715,080
2018-06-25 2018-06-21 0.690 9,810,000 -20,000 0.56% 6,768,900
2018-06-22 2018-06-20 0.730 9,830,000 -48,000 0.56% 7,175,900
2018-06-21 2018-06-19 0.680 9,878,000 -52,000 0.56% 6,717,040
2018-05-28 2018-05-24 0.690 9,930,000 -14,000 0.56% 6,851,700
2018-05-25 2018-05-23 0.690 9,944,000 -50,000 0.57% 6,861,360
2018-05-24 2018-05-21 0.690 9,994,000 +250,000 0.57% 6,895,860
2018-05-23 2018-05-18 0.690 9,744,000 -2,000 0.55% 6,723,360
2018-05-18 2018-05-16 0.690 9,746,000 -64,000 0.55% 6,724,740
2018-05-10 2018-05-08 0.730 9,810,000 -60,000 0.56% 7,161,300
2018-04-26 2018-04-24 0.730 9,870,000 -30,000 0.56% 7,205,100
2018-04-03 2018-03-28 0.720 9,900,000 -160,000 0.56% 7,128,000
2018-03-29 2018-03-27 0.740 10,060,000 -58,000 0.57% 7,444,400
2018-03-28 2018-03-26 0.760 10,118,000 -100,000 0.58% 7,689,680
2018-03-13 2018-03-09 0.850 10,218,000 -60,000 0.58% 8,685,300
2018-02-20 2018-02-13 0.850 10,278,000 -46,000 0.58% 8,736,300
2018-02-13 2018-02-09 0.750 10,324,000 -8,000 0.59% 7,743,000
2018-02-08 2018-02-06 0.800 10,332,000 +60,000 0.59% 8,265,600
2018-02-01 2018-01-30 0.900 10,272,000 +48,000 0.58% 9,244,800
2018-01-26 2018-01-24 0.910 10,224,000 -60,000 0.58% 9,303,840
2018-01-22 2018-01-18 0.940 10,284,000 -40,000 0.59% 9,666,960
2018-01-17 2018-01-15 0.930 10,324,000 +300,000 0.59% 9,601,320
2017-12-29 2017-12-27 0.950 10,024,000 +42,000 0.57% 9,522,800
2017-12-21 2017-12-19 1.020 9,982,000 +100,000 0.57% 10,181,640
2017-12-11 2017-12-07 1.000 9,882,000 +82,000 0.58% 9,882,000
2017-11-29 2017-11-27 1.150 9,800,000 +20,000 0.58% 11,270,000
2017-11-27 2017-11-23 1.100 9,780,000 +48,000 0.58% 10,758,000
2017-11-24 2017-11-22 1.140 9,732,000 +30,000 0.57% 11,094,480
2017-11-22 2017-11-20 1.050 9,702,000 +40,000 0.57% 10,187,100
2017-11-17 2017-11-15 1.020 9,662,000 +436,000 0.57% 9,855,240
2017-11-16 2017-11-14 1.000 9,226,000 +1,480,000 0.54% 9,226,000
2017-11-14 2017-11-10 1.000 7,746,000 +14,000 0.46% 7,746,000
2017-11-07 2017-11-03 0.930 7,732,000 +50,000 0.46% 7,190,760
2017-11-06 2017-11-02 0.940 7,682,000 +100,000 0.45% 7,221,080
2017-11-03 2017-11-01 0.980 7,582,000 -102,000 0.45% 7,430,360
2017-11-02 2017-10-31 0.860 7,684,000 -40,000 0.45% 6,608,240
2017-10-31 2017-10-27 0.830 7,724,000 +120,000 0.45% 6,410,920
2017-10-30 2017-10-26 0.810 7,604,000 -150,000 0.45% 6,159,240
2017-10-26 2017-10-24 0.800 7,754,000 +150,000 0.46% 6,203,200
2017-10-18 2017-10-16 0.880 7,604,000 +40,000 0.45% 6,691,520
2017-09-14 2017-09-12 0.770 7,564,000 -10,000 0.45% 5,824,280
2017-08-17 2017-08-15 0.750 7,574,000 -54,000 0.45% 5,680,500
2017-08-15 2017-08-11 0.780 7,628,000 -20,000 0.45% 5,949,840
2017-08-14 2017-08-10 0.800 7,648,000 -80,000 0.45% 6,118,400
2017-08-09 2017-08-07 0.780 7,728,000 +100,000 0.46% 6,027,840
2017-07-21 2017-07-19 0.810 7,628,000 -30,000 0.45% 6,178,680
2017-07-20 2017-07-18 0.800 7,658,000 +10,000 0.45% 6,126,400
2017-07-07 2017-07-05 0.830 7,648,000 +20,000 0.45% 6,347,840
2017-07-03 2017-06-29 0.890 7,628,000 +20,000 0.45% 6,788,920
2017-06-30 2017-06-28 0.890 7,608,000 -20,000 0.45% 6,771,120
2017-06-29 2017-06-27 0.900 7,628,000 -56,000 0.45% 6,865,200
2017-06-27 2017-06-23 0.900 7,684,000 -12,000 0.45% 6,915,600
2017-06-26 2017-06-22 0.880 7,696,000 -820,000 0.45% 6,772,480
2017-06-23 2017-06-21 0.860 8,516,000 -436,000 0.50% 7,323,760
2017-06-22 2017-06-20 0.850 8,952,000 -30,000 0.53% 7,609,200
2017-06-21 2017-06-19 0.840 8,982,000 +22,000 0.53% 7,544,880
2017-06-20 2017-06-16 0.860 8,960,000 +92,000 0.53% 7,705,600
2017-06-19 2017-06-15 0.970 8,868,000 -8,000 0.52% 8,601,960
2017-06-15 2017-06-13 0.830 8,876,000 +20,000 0.52% 7,367,080
2017-06-13 2017-06-09 0.820 8,856,000 +80,000 0.52% 7,261,920
2017-05-26 2017-05-24 0.920 8,776,000 +20,000 0.52% 8,073,920
2017-05-02 2017-04-27 1.000 8,756,000 -296,000 0.52% 8,756,000
2017-04-28 2017-04-26 1.000 9,052,000 -254,000 0.54% 9,052,000
2017-03-29 2017-03-27 1.000 9,306,000 -10,000 0.55% 9,306,000
2017-03-22 2017-03-20 1.010 9,316,000 +100,000 0.55% 9,409,160
2017-03-13 2017-03-09 1.020 9,216,000 -24,000 0.54% 9,400,320
2017-03-09 2017-03-07 1.030 9,240,000 -94,000 0.55% 9,517,200
2017-03-08 2017-03-06 1.040 9,334,000 -16,000 0.55% 9,707,360
2017-02-24 2017-02-22 1.040 9,350,000 +30,000 0.55% 9,724,000
2017-02-23 2017-02-21 1.020 9,320,000 +10,000 0.55% 9,506,400
2017-02-20 2017-02-16 0.990 9,310,000 +2,000 0.55% 9,216,900
2017-02-15 2017-02-13 1.010 9,308,000 -40,000 0.55% 9,401,080
2017-02-13 2017-02-09 1.010 9,348,000 -30,000 0.55% 9,441,480
2017-02-10 2017-02-08 1.010 9,378,000 +10,000 0.55% 9,471,780
2017-02-02 2017-01-27 1.050 9,368,000 +34,000 0.55% 9,836,400
2017-01-23 2017-01-19 1.030 9,334,000 +2,000 0.55% 9,614,020
2017-01-19 2017-01-17 1.060 9,332,000 +6,000 0.55% 9,891,920
2017-01-18 2017-01-16 1.060 9,326,000 +6,000 0.55% 9,885,560
2017-01-12 2017-01-10 1.030 9,320,000 +10,000 0.55% 9,599,600
2017-01-10 2017-01-06 1.020 9,310,000 +12,000 0.55% 9,496,200
2016-12-28 2016-12-22 1.060 9,298,000 +10,000 0.55% 9,855,880
2016-12-22 2016-12-20 1.040 9,288,000 +10,000 0.55% 9,659,520
2016-12-16 2016-12-14 1.060 9,278,000 +150,000 0.55% 9,834,680
2016-12-14 2016-12-12 1.080 9,128,000 +4,000 0.54% 9,858,240
2016-12-12 2016-12-08 1.080 9,124,000 -4,000 0.54% 9,853,920
2016-12-02 2016-11-30 1.080 9,128,000 -148,000 0.54% 9,858,240
2016-12-01 2016-11-29 1.060 9,276,000 +90,000 0.55% 9,832,560
2016-11-30 2016-11-28 1.060 9,186,000 +10,000 0.54% 9,737,160
2016-11-28 2016-11-24 1.050 9,176,000 -98,000 0.54% 9,634,800
2016-11-23 2016-11-21 1.030 9,274,000 +60,000 0.55% 9,552,220
2016-11-22 2016-11-18 1.050 9,214,000 +86,000 0.54% 9,674,700
2016-11-18 2016-11-16 1.070 9,128,000 +48,000 0.54% 9,766,960
2016-11-17 2016-11-15 1.070 9,080,000 -20,000 0.54% 9,715,600
2016-11-16 2016-11-14 1.070 9,100,000 -118,000 0.54% 9,737,000
2016-11-15 2016-11-11 1.070 9,218,000 +60,000 0.54% 9,863,260
2016-11-03 2016-11-01 1.070 9,158,000 -20,000 0.54% 9,799,060
2016-11-01 2016-10-28 1.020 9,178,000 -30,000 0.54% 9,361,560
2016-10-31 2016-10-27 1.020 9,208,000 +30,000 0.54% 9,392,160
2016-10-27 2016-10-25 1.000 9,178,000 +220,000 0.54% 9,178,000
2016-10-25 2016-10-20 1.090 8,958,000 +12,000 0.53% 9,764,220
2016-10-14 2016-10-12 1.160 8,946,000 -50,000 0.53% 10,377,360
2016-10-13 2016-10-11 1.190 8,996,000 -150,000 0.53% 10,705,240
2016-10-06 2016-10-04 1.200 9,146,000 -10,000 0.54% 10,975,200
2016-10-05 2016-10-03 1.210 9,156,000 -18,000 0.54% 11,078,760
2016-10-03 2016-09-29 1.140 9,174,000 +12,000 0.55% 10,458,360
2016-09-14 2016-09-12 1.040 9,162,000 -20,000 0.54% 9,528,480
2016-09-09 2016-09-07 1.130 9,182,000 +42,000 0.55% 10,375,660
2016-09-05 2016-09-01 1.160 9,140,000 +100,000 0.54% 10,602,400
2016-09-02 2016-08-31 1.160 9,040,000 +2,000 0.54% 10,486,400
2016-08-26 2016-08-24 1.200 9,038,000 -40,000 0.54% 10,845,600
2016-08-22 2016-08-18 1.230 9,078,000 +70,000 0.54% 11,165,940
2016-08-19 2016-08-17 1.190 9,008,000 -70,000 0.54% 10,719,520
2016-08-17 2016-08-15 1.120 9,078,000 +696,000 0.54% 10,167,360
2016-08-16 2016-08-12 1.170 8,382,000 +318,000 0.50% 9,806,940
2016-08-15 2016-08-11 1.270 8,064,000 -420,000 0.48% 10,241,280
2016-08-12 2016-08-10 1.080 8,484,000 -528,000 0.51% 9,162,720
2016-08-11 2016-08-09 1.080 9,012,000 +750,000 0.54% 9,732,960
2016-08-10 2016-08-08 0.990 8,262,000 +30,000 0.49% 8,179,380
2016-08-09 2016-08-05 0.950 8,232,000 +36,000 0.49% 7,820,400
2016-08-05 2016-08-03 0.950 8,196,000 -20,000 0.49% 7,786,200
2016-08-04 2016-08-01 0.950 8,216,000 +38,000 0.49% 7,805,200
2016-08-03 2016-07-29 0.930 8,178,000 +48,000 0.49% 7,605,540
2016-08-01 2016-07-28 0.940 8,130,000 -18,000 0.48% 7,642,200
2016-07-29 2016-07-27 0.950 8,148,000 -16,000 0.49% 7,740,600
2016-07-27 2016-07-25 0.940 8,164,000 -30,000 0.49% 7,674,160
2016-07-26 2016-07-22 0.910 8,194,000 +30,000 0.49% 7,456,540
2016-07-25 2016-07-21 0.920 8,164,000 -30,000 0.49% 7,510,880
2016-07-22 2016-07-20 0.910 8,194,000 +18,000 0.49% 7,456,540
2016-07-21 2016-07-19 0.910 8,176,000 +2,000 0.49% 7,440,160
2016-07-18 2016-07-14 0.930 8,174,000 -2,000 0.49% 7,601,820
2016-07-15 2016-07-13 0.910 8,176,000 -1,050,000 0.49% 7,440,160
2016-06-21 2016-06-17 0.960 9,226,000 -12,000 0.55% 8,856,960
2016-06-20 2016-06-16 0.900 9,238,000 +12,000 0.55% 8,314,200
2016-06-17 2016-06-15 0.970 9,226,000 -20,000 0.55% 8,949,220
2016-06-10 2016-06-07 0.950 9,246,000 +100,000 0.55% 8,783,700
2016-05-24 2016-05-20 0.980 9,146,000 +244,000 0.54% 8,963,080
2016-05-10 2016-05-06 1.060 8,902,000 +34,000 0.53% 9,436,120
2016-05-09 2016-05-05 1.060 8,868,000 +68,000 0.53% 9,400,080
2016-05-06 2016-05-04 1.060 8,800,000 -20,000 0.52% 9,328,000
2016-04-25 2016-04-21 0.970 8,820,000 -6,000 0.53% 8,555,400
2016-04-22 2016-04-20 0.970 8,826,000 -20,000 0.53% 8,561,220
2016-04-21 2016-04-19 0.980 8,846,000 +6,000 0.53% 8,669,080
2016-04-20 2016-04-18 0.990 8,840,000 -6,000 0.53% 8,751,600
2016-04-12 2016-04-08 1.000 8,846,000 +6,000 0.53% 8,846,000
2016-04-07 2016-04-05 0.980 8,840,000 +20,000 0.53% 8,663,200
2016-04-06 2016-04-01 0.950 8,820,000 -30,000 0.53% 8,379,000
2016-04-05 2016-03-31 0.930 8,850,000 +30,000 0.53% 8,230,500
2016-04-01 2016-03-30 0.960 8,820,000 +20,000 0.53% 8,467,200
2016-03-31 2016-03-29 0.940 8,800,000 +70,000 0.52% 8,272,000
2016-03-30 2016-03-24 0.990 8,730,000 +124,000 0.52% 8,642,700
2016-03-29 2016-03-23 1.000 8,606,000 -180,000 0.51% 8,606,000
2016-03-24 2016-03-22 0.970 8,786,000 +102,000 0.52% 8,522,420
2016-03-21 2016-03-17 0.950 8,684,000 -122,000 0.52% 8,249,800
2016-03-17 2016-03-15 0.930 8,806,000 +110,000 0.52% 8,189,580
2016-03-16 2016-03-14 0.950 8,696,000 +20,000 0.52% 8,261,200
2016-03-15 2016-03-11 0.970 8,676,000 +80,000 0.52% 8,415,720
2016-03-11 2016-03-09 0.950 8,596,000 +10,000 0.51% 8,166,200
2016-03-09 2016-03-07 0.980 8,586,000 -84,000 0.51% 8,414,280
2016-03-08 2016-03-04 0.990 8,670,000 +34,000 0.52% 8,583,300
2016-03-07 2016-03-03 1.030 8,636,000 -40,000 0.51% 8,895,080
2016-03-04 2016-03-02 1.050 8,676,000 +70,000 0.52% 9,109,800
2016-03-03 2016-03-01 1.070 8,606,000 -10,000 0.51% 9,208,420
2016-03-02 2016-02-29 1.020 8,616,000 -40,000 0.51% 8,788,320
2016-02-29 2016-02-25 0.910 8,656,000 -50,000 0.52% 7,876,960
2016-02-26 2016-02-24 0.810 8,706,000 -30,000 0.52% 7,051,860
2016-02-25 2016-02-23 0.810 8,736,000 -150,000 0.52% 7,076,160
2016-02-24 2016-02-22 0.800 8,886,000 +90,000 0.53% 7,108,800
2016-02-22 2016-02-18 0.750 8,796,000 +140,000 0.52% 6,597,000
2016-02-12 2016-02-05 0.720 8,656,000 -38,000 0.52% 6,232,320
2016-02-04 2016-02-02 0.730 8,694,000 -160,000 0.52% 6,346,620
2016-01-20 2016-01-18 0.850 8,854,000 -10,000 0.53% 7,525,900
2016-01-15 2016-01-13 0.850 8,864,000 +18,000 0.53% 7,534,400
2016-01-14 2016-01-12 0.850 8,846,000 -30,000 0.53% 7,519,100
2016-01-13 2016-01-11 0.850 8,876,000 -118,000 0.53% 7,544,600
2016-01-12 2016-01-08 0.810 8,994,000 +10,000 0.54% 7,285,140
2016-01-04 2015-12-29 0.880 8,984,000 -40,000 0.53% 7,905,920
2015-12-23 2015-12-21 0.920 9,024,000 +146,000 0.54% 8,302,080
2015-12-22 2015-12-18 0.950 8,878,000 -108,000 0.53% 8,434,100
2015-12-21 2015-12-17 0.970 8,986,000 -30,000 0.54% 8,716,420
2015-12-16 2015-12-14 0.910 9,016,000 +120,000 0.54% 8,204,560
2015-12-04 2015-12-02 0.990 8,896,000 +20,000 0.53% 8,807,040
2015-12-02 2015-11-30 0.980 8,876,000 +160,000 0.53% 8,698,480
2015-12-01 2015-11-27 0.980 8,716,000 +78,000 0.52% 8,541,680
2015-11-30 2015-11-26 0.980 8,638,000 +50,000 0.51% 8,465,240
2015-11-19 2015-11-17 1.000 8,588,000 +100,000 0.51% 8,588,000
2015-11-17 2015-11-13 1.020 8,488,000 -20,000 0.51% 8,657,760
2015-11-12 2015-11-10 1.040 8,508,000 -52,000 0.51% 8,848,320
2015-11-11 2015-11-09 1.100 8,560,000 +150,000 0.51% 9,416,000
2015-11-10 2015-11-06 0.900 8,410,000 -200,000 0.50% 7,569,000
2015-11-09 2015-11-05 0.910 8,610,000 -100,000 0.51% 7,835,100
2015-11-02 2015-10-29 0.950 8,710,000 -100,000 0.52% 8,274,500
2015-10-26 2015-10-22 0.980 8,810,000 -94,000 0.52% 8,633,800
2015-10-22 2015-10-19 1.010 8,904,000 +58,000 0.53% 8,993,040
2015-10-20 2015-10-16 1.030 8,846,000 +74,000 0.53% 9,111,380
2015-10-16 2015-10-14 1.000 8,772,000 +70,000 0.52% 8,772,000
2015-10-15 2015-10-13 1.020 8,702,000 +100,000 0.52% 8,876,040
2015-10-14 2015-10-12 1.020 8,602,000 +50,000 0.51% 8,774,040
2015-10-13 2015-10-09 1.040 8,552,000 +10,000 0.51% 8,894,080
2015-10-12 2015-10-08 1.090 8,542,000 -10,000 0.51% 9,310,780
2015-10-06 2015-10-02 1.070 8,552,000 -74,000 0.51% 9,150,640
2015-10-05 2015-09-30 1.010 8,626,000 +10,000 0.51% 8,712,260
2015-10-02 2015-09-29 1.050 8,616,000 -96,000 0.51% 9,046,800
2015-09-30 2015-09-25 1.070 8,712,000 -48,000 0.52% 9,321,840
2015-09-25 2015-09-23 1.060 8,760,000 -10,000 0.52% 9,285,600
2015-09-24 2015-09-22 1.130 8,770,000 -42,000 0.52% 9,910,100
2015-09-23 2015-09-21 1.140 8,812,000 -56,000 0.52% 10,045,680
2015-09-22 2015-09-18 1.140 8,868,000 +70,000 0.53% 10,109,520
2015-09-18 2015-09-16 1.070 8,798,000 -78,000 0.52% 9,413,860
2015-09-17 2015-09-15 1.070 8,876,000 -80,000 0.53% 9,497,320
2015-09-16 2015-09-14 1.130 8,956,000 +214,000 0.53% 10,120,280
2015-09-15 2015-09-11 1.000 8,742,000 +34,000 0.52% 8,742,000
2015-09-14 2015-09-10 0.930 8,708,000 +50,000 0.52% 8,098,440
2015-09-11 2015-09-09 0.940 8,658,000 +30,000 0.52% 8,138,520
2015-09-08 2015-09-04 0.870 8,628,000 -70,000 0.51% 7,506,360
2015-09-04 2015-09-01 0.870 8,698,000 -30,000 0.52% 7,567,260
2015-09-02 2015-08-31 0.900 8,728,000 +70,000 0.52% 7,855,200
2015-09-01 2015-08-28 0.950 8,658,000 +50,000 0.52% 8,225,100
2015-08-31 2015-08-27 0.900 8,608,000 +34,000 0.51% 7,747,200
2015-08-27 2015-08-25 0.770 8,574,000 +270,000 0.51% 6,601,980
2015-08-26 2015-08-24 0.770 8,304,000 +244,000 0.49% 6,394,080
2015-08-25 2015-08-21 0.910 8,060,000 -30,000 0.48% 7,334,600
2015-08-24 2015-08-20 0.970 8,090,000 +50,000 0.48% 7,847,300
2015-08-19 2015-08-17 1.100 8,040,000 +52,000 0.48% 8,844,000
2015-08-17 2015-08-13 1.130 7,988,000 +144,000 0.48% 9,026,440
2015-08-14 2015-08-12 1.160 7,844,000 +90,000 0.47% 9,099,040
2015-08-13 2015-08-11 1.220 7,754,000 +390,000 0.46% 9,459,880
2015-08-12 2015-08-10 1.210 7,364,000 +298,000 0.44% 8,910,440
2015-08-11 2015-08-07 1.230 7,066,000 -10,000 0.42% 8,691,180
2015-08-10 2015-08-06 1.190 7,076,000 +20,000 0.42% 8,420,440
2015-08-07 2015-08-05 1.200 7,056,000 +92,000 0.42% 8,467,200
2015-08-06 2015-08-04 1.250 6,964,000 +70,000 0.41% 8,705,000
2015-08-05 2015-08-03 1.250 6,894,000 +80,000 0.41% 8,617,500
2015-08-04 2015-07-31 1.310 6,814,000 -420,000 0.41% 8,926,340
2015-08-03 2015-07-30 1.330 7,234,000 -10,000 0.43% 9,621,220
2015-07-31 2015-07-29 1.290 7,244,000 -30,000 0.43% 9,344,760
2015-07-30 2015-07-28 1.300 7,274,000 -10,000 0.43% 9,456,200
2015-07-29 2015-07-27 1.300 7,284,000 +258,000 0.44% 9,469,200
2015-07-28 2015-07-24 1.410 7,026,000 +30,000 0.42% 9,906,660
2015-07-27 2015-07-23 1.450 6,996,000 -44,000 0.42% 10,144,200
2015-07-24 2015-07-22 1.520 7,040,000 -52,000 0.42% 10,700,800
2015-07-23 2015-07-21 1.580 7,092,000 +496,000 0.43% 11,205,360
2015-07-21 2015-07-17 1.480 6,596,000 -238,000 0.40% 9,762,080
2015-07-20 2015-07-16 1.210 6,834,000 +70,000 0.41% 8,269,140
2015-07-17 2015-07-15 1.280 6,764,000 -28,000 0.41% 8,657,920
2015-07-16 2015-07-14 1.290 6,792,000 +90,000 0.41% 8,761,680
2015-07-15 2015-07-13 1.300 6,702,000 -148,000 0.40% 8,712,600
2015-07-14 2015-07-10 1.220 6,850,000 -90,000 0.41% 8,357,000
2015-07-13 2015-07-09 1.150 6,940,000 +368,000 0.42% 7,981,000
2015-07-10 2015-07-08 1.010 6,572,000 -648,000 0.40% 6,637,720
2015-07-09 2015-07-07 1.140 7,220,000 +28,000 0.43% 8,230,800
2015-07-08 2015-07-06 1.450 7,192,000 +106,000 0.43% 10,428,400
2015-07-07 2015-07-03 1.670 7,086,000 +1,068,000 0.43% 11,833,620
2015-07-06 2015-07-02 2.070 6,018,000 +298,000 0.36% 12,457,260
2015-07-03 2015-06-30 2.130 5,720,000 +150,000 0.34% 12,183,600
2015-07-02 2015-06-29 2.040 5,570,000 +152,000 0.34% 11,362,800
2015-06-30 2015-06-26 2.300 5,418,000 -58,000 0.33% 12,461,400
2015-06-29 2015-06-25 2.400 5,476,000 +12,000 0.33% 13,142,400
2015-06-26 2015-06-24 2.410 5,464,000 -12,000 0.33% 13,168,240
2015-06-25 2015-06-23 2.460 5,476,000 +234,000 0.33% 13,470,960
2015-06-24 2015-06-22 2.600 5,242,000 +220,000 0.32% 13,629,200
2015-06-23 2015-06-19 2.670 5,022,000 +32,000 0.30% 13,408,740
2015-06-22 2015-06-18 2.770 4,990,000 -52,000 0.30% 13,822,300
2015-06-19 2015-06-17 2.740 5,042,000 +314,000 0.30% 13,815,080
2015-06-18 2015-06-16 2.450 4,728,000 +140,000 0.28% 11,583,600
2015-06-17 2015-06-15 2.530 4,588,000 +220,000 0.28% 11,607,640
2015-06-16 2015-06-12 2.610 4,368,000 +116,000 0.26% 11,400,480
2015-06-15 2015-06-11 2.620 4,252,000 -92,000 0.26% 11,140,240
2015-06-12 2015-06-10 2.600 4,344,000 +214,000 0.26% 11,294,400
2015-06-11 2015-06-09 2.410 4,130,000 +362,000 0.25% 9,953,300
2015-06-10 2015-06-08 2.630 3,768,000 +84,000 0.23% 9,909,840
2015-06-09 2015-06-05 2.710 3,684,000 -192,000 0.23% 9,983,640
2015-06-08 2015-06-04 2.800 3,876,000 +158,000 0.24% 10,852,800
2015-06-05 2015-06-03 2.740 3,718,000 -136,000 0.23% 10,187,320
2015-06-04 2015-06-02 2.890 3,854,000 +86,000 0.24% 11,138,060
2015-06-03 2015-06-01 3.020 3,768,000 +208,000 0.23% 11,379,360
2015-06-02 2015-05-29 2.860 3,560,000 +90,000 0.22% 10,181,600
2015-06-01 2015-05-28 2.750 3,470,000 +368,000 0.22% 9,542,500
2015-05-29 2015-05-27 2.220 3,102,000 -338,000 0.19% 6,886,440
2015-05-28 2015-05-26 2.290 3,440,000 -108,000 0.21% 7,877,600
2015-05-27 2015-05-22 2.330 3,548,000 +1,588,000 0.22% 8,266,840
2015-05-26 2015-05-21 2.530 1,960,000 +524,000 0.12% 4,958,800
2015-05-20 2015-05-18 2.170 1,436,000 +554,000 0.09% 3,116,120
2015-05-19 2015-05-15 1.710 882,000 -28,000 0.05% 1,508,220
2015-05-18 2015-05-14 1.600 910,000 +50,000 0.06% 1,456,000
2015-05-15 2015-05-13 1.650 860,000 -346,000 0.05% 1,419,000
2015-05-14 2015-05-12 1.640 1,206,000 +436,000 0.07% 1,977,840
2015-05-13 2015-05-11 1.390 770,000 +24,000 0.05% 1,070,300
2015-05-12 2015-05-08 1.390 746,000 +40,000 0.05% 1,036,940
2015-05-11 2015-05-07 1.380 706,000 -210,000 0.04% 974,280
2015-05-08 2015-05-06 1.350 916,000 +90,000 0.06% 1,236,600
2015-05-07 2015-05-05 1.360 826,000 +232,000 0.05% 1,123,360
2015-05-06 2015-05-04 1.220 594,000 -34,000 0.04% 724,680
2015-05-05 2015-04-30 0.950 628,000 +110,000 0.04% 596,600
2015-05-04 2015-04-29 0.920 518,000 +6,000 0.03% 476,560
2015-04-28 2015-04-24 0.960 512,000 -10,000 0.03% 491,520
2015-04-22 2015-04-20 0.930 522,000 +12,000 0.03% 485,460
2015-04-17 2015-04-15 0.970 510,000 +10,000 0.03% 494,700
2015-04-10 2015-04-08 0.820 500,000 -30,000 0.03% 410,000
2015-03-23 2015-03-19 0.860 530,000 +30,000 0.03% 455,800
2015-02-17 2015-02-13 0.980 500,000 -100,000 0.03% 490,000
2015-02-16 2015-02-12 0.980 600,000 +100,000 0.04% 588,000
2015-02-13 2015-02-11 0.960 500,000 -80,000 0.03% 480,000
2015-02-12 2015-02-10 0.970 580,000 +80,000 0.04% 562,600
2015-02-11 2015-02-09 0.990 500,000 -100,000 0.03% 495,000
2015-02-10 2015-02-06 0.990 600,000 +100,000 0.04% 594,000
2015-02-05 2015-02-03 1.010 500,000 -100,000 0.03% 505,000
2015-02-03 2015-01-30 1.040 600,000 +100,000 0.04% 624,000
2015-01-30 2015-01-28 1.010 500,000 -60,000 0.03% 505,000
2015-01-29 2015-01-27 1.030 560,000 +60,000 0.03% 576,800
2015-01-27 2015-01-23 1.140 500,000 -140,000 0.03% 570,000
2015-01-26 2015-01-22 1.150 640,000 +100,000 0.04% 736,000
2015-01-22 2015-01-20 1.150 540,000 -114,000 0.03% 621,000
2015-01-21 2015-01-19 1.160 654,000 +114,000 0.04% 758,640
2015-01-19 2015-01-15 1.120 540,000 -82,000 0.03% 604,800
2015-01-16 2015-01-14 1.110 622,000 +82,000 0.04% 690,420
2015-01-14 2015-01-12 1.090 540,000 -116,000 0.03% 588,600
2015-01-13 2015-01-09 1.070 656,000 +116,000 0.04% 701,920
2015-01-09 2015-01-07 1.130 540,000 +40,000 0.03% 610,200
2015-01-08 2015-01-06 1.130 500,000 -8,000 0.03% 565,000
2015-01-07 2015-01-05 1.080 508,000 -32,000 0.03% 548,640
2014-11-28 2014-11-26 1.130 540,000 -10,000 0.03% 610,200
2014-11-07 2014-11-05 1.180 550,000 -20,000 0.03% 649,000
2014-11-04 2014-10-31 1.200 570,000 +20,000 0.04% 684,000
2014-09-08 2014-09-04 1.190 550,000 -6,000 0.03% 654,500
2014-09-05 2014-09-03 1.020 556,000 +6,000 0.03% 567,120
2014-07-31 2014-07-29 1.310 550,000 +40,000 0.03% 720,500
2014-05-23 2014-05-21 1.370 510,000 -28,000 0.03% 698,700
2014-05-22 2014-05-20 1.370 538,000 -18,000 0.03% 737,060
2014-05-15 2014-05-13 1.370 556,000 -4,000 0.04% 761,720
2014-05-14 2014-05-12 1.360 560,000 -50,000 0.04% 761,600
2014-05-13 2014-05-09 1.360 610,000 +50,000 0.04% 829,600
2014-05-02 2014-04-29 1.410 560,000 -4,000 0.04% 789,600
2014-04-15 2014-04-11 1.420 564,000 -14,000 0.04% 800,880
2014-04-11 2014-04-09 1.420 578,000 +18,000 0.04% 820,760
2014-02-25 2014-02-21 1.550 560,000 -20,000 0.04% 868,000
2014-02-21 2014-02-19 1.530 580,000 +20,000 0.04% 887,400
2014-01-27 2014-01-23 1.600 560,000 +10,000 0.04% 896,000
2014-01-24 2014-01-22 1.600 550,000 -30,000 0.03% 880,000
2014-01-22 2014-01-20 1.590 580,000 -30,000 0.04% 922,200
2014-01-21 2014-01-17 1.620 610,000 +50,000 0.04% 988,200
2014-01-16 2014-01-14 1.630 560,000 +10,000 0.04% 912,800
2014-01-15 2014-01-13 1.630 550,000 +30,000 0.03% 896,500
2014-01-14 2014-01-10 1.620 520,000 +10,000 0.03% 842,400
2014-01-10 2014-01-08 1.680 510,000 +20,000 0.03% 856,800
2014-01-02 2013-12-27 1.700 490,000 -20,000 0.03% 833,000
2013-12-18 2013-12-16 1.620 510,000 -40,000 0.03% 826,200
2013-12-16 2013-12-12 1.640 550,000 +40,000 0.03% 902,000
2013-12-13 2013-12-11 1.670 510,000 -30,000 0.03% 851,700
2013-12-10 2013-12-06 1.760 540,000 -20,000 0.03% 950,400
2013-12-06 2013-12-04 1.770 560,000 +30,000 0.04% 991,200
2013-12-04 2013-12-02 1.770 530,000 +20,000 0.03% 938,100
2013-12-03 2013-11-29 1.830 510,000 +50,000 0.03% 933,300
2013-11-27 2013-11-25 1.700 460,000 +50,000 0.03% 782,000
2013-11-26 2013-11-22 1.710 410,000 -40,000 0.03% 701,100
2013-11-21 2013-11-19 1.650 450,000 +40,000 0.03% 742,500
2013-11-19 2013-11-15 1.650 410,000 -20,000 0.03% 676,500
2013-11-18 2013-11-14 1.610 430,000 +50,000 0.03% 692,300
2013-11-12 2013-11-08 1.600 380,000 -10,000 0.02% 608,000
2013-11-11 2013-11-07 1.610 390,000 -40,000 0.02% 627,900
2013-11-08 2013-11-06 1.610 430,000 +40,000 0.03% 692,300
2013-11-07 2013-11-05 1.600 390,000 -10,000 0.02% 624,000
2013-11-06 2013-11-04 1.630 400,000 +10,000 0.03% 652,000
2013-11-01 2013-10-30 1.640 390,000 -40,000 0.02% 639,600
2013-10-31 2013-10-29 1.600 430,000 +10,000 0.03% 688,000
2013-10-29 2013-10-25 1.630 420,000 -100,000 0.03% 684,600
2013-10-28 2013-10-24 1.620 520,000 +50,000 0.03% 842,400
2013-10-16 2013-10-11 1.680 470,000 -30,000 0.03% 789,600
2013-10-11 2013-10-09 1.630 500,000 +30,000 0.03% 815,000
2013-10-10 2013-10-08 1.670 470,000 +20,000 0.03% 784,900
2013-10-09 2013-10-07 1.660 450,000 -100,000 0.03% 747,000
2013-10-08 2013-10-04 1.570 550,000 +30,000 0.03% 863,500
2013-10-07 2013-10-03 1.560 520,000 +60,000 0.03% 811,200
2013-10-03 2013-09-30 1.450 460,000 -70,000 0.03% 667,000
2013-10-02 2013-09-27 1.420 530,000 +70,000 0.03% 752,600
2013-09-30 2013-09-26 1.420 460,000 -20,000 0.03% 653,200
2013-09-26 2013-09-24 1.380 480,000 +40,000 0.03% 662,400
2013-09-19 2013-09-17 1.350 440,000 +30,000 0.03% 594,000
2013-09-12 2013-09-10 1.340 410,000 +30,000 0.03% 549,400
2013-09-11 2013-09-09 1.360 380,000 +20,000 0.02% 516,800
2013-09-10 2013-09-06 1.340 360,000 -70,000 0.02% 482,400
2013-09-09 2013-09-05 1.330 430,000 +60,000 0.03% 571,900
2013-09-06 2013-09-04 1.350 370,000 +30,000 0.02% 499,500
2013-08-22 2013-08-20 1.350 340,000 -20,000 0.02% 459,000
2013-08-21 2013-08-19 1.350 360,000 +10,000 0.02% 486,000
2013-08-19 2013-08-15 1.360 350,000 +30,000 0.02% 476,000
2013-08-16 2013-08-13 1.390 320,000 -20,000 0.02% 444,800
2013-08-15 2013-08-12 1.350 340,000 +10,000 0.02% 459,000
2013-07-26 2013-07-24 1.270 330,000 -10,000 0.02% 419,100
2013-07-15 2013-07-11 1.230 340,000 -80,000 0.02% 418,200
2013-07-12 2013-07-10 1.230 420,000 +80,000 0.03% 516,600
2013-07-09 2013-07-05 1.250 340,000 -1,000,000 0.02% 425,000
2013-07-04 2013-07-02 1.170 1,340,000 -60,000 0.09% 1,567,800
2013-06-27 2013-06-25 1.140 1,400,000 -80,000 0.09% 1,596,000
2013-06-11 2013-06-07 1.180 1,480,000 -30,000 0.09% 1,746,400
2013-06-07 2013-06-05 1.180 1,510,000 +20,000 0.10% 1,781,800
2013-06-03 2013-05-30 1.190 1,490,000 -100,000 0.10% 1,773,100
2013-05-31 2013-05-29 1.190 1,590,000 +200,000 0.10% 1,892,100
2013-05-28 2013-05-24 1.190 1,390,000 -40,000 0.09% 1,654,100
2013-05-24 2013-05-22 1.210 1,430,000 -50,000 0.09% 1,730,300
2013-05-23 2013-05-21 1.190 1,480,000 -30,000 0.09% 1,761,200
2013-05-20 2013-05-15 1.080 1,510,000 +50,000 0.10% 1,630,800
2013-05-16 2013-05-14 1.090 1,460,000 -60,000 0.09% 1,591,400
2013-05-15 2013-05-13 1.000 1,520,000 +60,000 0.10% 1,520,000
2013-05-14 2013-05-10 1.270 1,460,000 +20,000 0.09% 1,854,200
2013-05-09 2013-05-07 1.260 1,440,000 +150,000 0.09% 1,814,400
2013-05-08 2013-05-06 1.280 1,290,000 -60,000 0.08% 1,651,200
2013-05-07 2013-05-03 1.260 1,350,000 -30,000 0.09% 1,701,000
2013-05-03 2013-04-30 1.250 1,380,000 -180,000 0.09% 1,725,000
2013-04-30 2013-04-26 1.260 1,560,000 -100,000 0.10% 1,965,600
2013-04-29 2013-04-25 1.260 1,660,000 -10,000 0.11% 2,091,600
2013-04-26 2013-04-24 1.320 1,670,000 -510,000 0.11% 2,204,400
2013-04-24 2013-04-22 1.190 2,180,000 +500,000 0.14% 2,594,200
2013-04-23 2013-04-19 1.140 1,680,000 -20,000 0.11% 1,915,200
2013-04-19 2013-04-17 1.080 1,700,000 -50,000 0.11% 1,836,000
2013-04-18 2013-04-16 1.080 1,750,000 -80,000 0.11% 1,890,000
2013-04-17 2013-04-15 1.100 1,830,000 +1,080,000 0.12% 2,013,000
2013-04-16 2013-04-12 1.110 750,000 -50,000 0.05% 832,500
2013-04-15 2013-04-11 1.100 800,000 -50,000 0.05% 880,000
2013-04-12 2013-04-10 1.100 850,000 +50,000 0.05% 935,000
2013-04-11 2013-04-09 1.050 800,000 -100,000 0.05% 840,000
2013-04-10 2013-04-08 1.050 900,000 +230,000 0.06% 945,000
2013-04-09 2013-04-05 1.080 670,000 +70,000 0.04% 723,600
2013-04-08 2013-04-03 1.140 600,000 -30,000 0.04% 684,000
2013-04-05 2013-04-02 1.110 630,000 -50,000 0.04% 699,300
2013-04-02 2013-03-27 1.040 680,000 -30,000 0.04% 707,200
2013-03-26 2013-03-22 1.040 710,000 +20,000 0.05% 738,400
2013-03-25 2013-03-21 1.020 690,000 +30,000 0.04% 703,800
2013-03-15 2013-03-13 1.050 660,000 +30,000 0.04% 693,000
2013-03-11 2013-03-07 1.100 630,000 -190,000 0.04% 693,000
2013-03-08 2013-03-06 1.100 820,000 +10,000 0.05% 902,000
2013-03-07 2013-03-05 1.050 810,000 +190,000 0.05% 850,500
2013-03-01 2013-02-27 1.040 620,000 -20,000 0.04% 644,800
2013-02-27 2013-02-25 1.030 640,000 -60,000 0.04% 659,200
2013-02-22 2013-02-20 1.050 700,000 -50,000 0.05% 735,000
2013-02-15 2013-02-08 1.100 750,000 +30,000 0.05% 825,000
2013-02-14 2013-02-07 1.130 720,000 +50,000 0.05% 813,600
2013-02-07 2013-02-05 1.090 670,000 +40,000 0.04% 730,300
2013-02-06 2013-02-04 1.050 630,000 +150,000 0.04% 661,500
2013-01-31 2013-01-29 1.000 480,000 +50,000 0.03% 480,000
2013-01-28 2013-01-24 1.030 430,000 +50,000 0.03% 442,900
2013-01-09 2013-01-07 0.960 380,000 +10,000 0.02% 364,800
2013-01-07 2013-01-03 1.000 370,000 +100,000 0.02% 370,000
2013-01-04 2013-01-02 1.050 270,000 -70,000 0.02% 283,500
2013-01-03 2012-12-31 1.070 340,000 +70,000 0.02% 363,800
2012-12-21 2012-12-19 1.040 270,000 -160,000 0.02% 280,800
2012-12-18 2012-12-14 1.130 430,000 -70,000 0.03% 485,900
2012-12-17 2012-12-13 1.130 500,000 -120,000 0.03% 565,000
2012-12-12 2012-12-10 1.180 620,000 +20,000 0.04% 731,600
2012-12-11 2012-12-07 1.180 600,000 -270,000 0.04% 708,000
2012-12-10 2012-12-06 1.190 870,000 +110,000 0.06% 1,035,300
2012-12-06 2012-12-04 1.210 760,000 +50,000 0.05% 919,600
2012-12-05 2012-12-03 1.200 710,000 +30,000 0.05% 852,000
2012-12-04 2012-11-30 1.160 680,000 -50,000 0.04% 788,800
2012-12-03 2012-11-29 1.150 730,000 +60,000 0.05% 839,500
2012-11-30 2012-11-28 1.130 670,000 -120,000 0.04% 757,100
2012-11-29 2012-11-27 1.150 790,000 +10,000 0.05% 908,500
2012-11-28 2012-11-26 1.100 780,000 -70,000 0.05% 858,000
2012-11-27 2012-11-23 1.060 850,000 +120,000 0.06% 901,000
2012-11-26 2012-11-22 1.060 730,000 -100,000 0.05% 773,800
2012-11-23 2012-11-21 1.070 830,000 +120,000 0.05% 888,100
2012-11-22 2012-11-20 1.060 710,000 +40,000 0.05% 752,600
2012-11-19 2012-11-15 1.060 670,000 -1,000,000 0.04% 710,200
2012-11-16 2012-11-14 1.060 1,670,000 +60,000 0.11% 1,770,200
2012-11-15 2012-11-13 1.100 1,610,000 +760,000 0.10% 1,771,000
2012-11-14 2012-11-12 1.000 850,000 +190,000 0.06% 850,000
2012-11-13 2012-11-09 1.110 660,000 -1,080,000 0.04% 732,600
2012-11-09 2012-11-07 1.000 1,740,000 +1,040,000 0.11% 1,740,000
2012-11-05 2012-11-01 1.030 700,000 -50,000 0.05% 721,000
2012-11-02 2012-10-31 1.020 750,000 +180,000 0.05% 765,000
2012-11-01 2012-10-30 1.030 570,000 +20,000 0.04% 587,100
2012-10-31 2012-10-29 1.070 550,000 -390,000 0.04% 588,500
2012-10-30 2012-10-26 1.070 940,000 +310,000 0.06% 1,005,800
2012-10-29 2012-10-25 0.940 630,000 +300,000 0.04% 592,200
2012-10-26 2012-10-24 0.940 330,000 +50,000 0.02% 310,200
2012-10-24 2012-10-19 0.980 280,000 -150,000 0.02% 274,400
2012-10-22 2012-10-18 0.940 430,000 +230,000 0.03% 404,200
2012-10-19 2012-10-17 0.890 200,000 -150,000 0.01% 178,000
2012-10-15 2012-10-11 0.720 350,000 +100,000 0.02% 252,000
2012-10-09 2012-10-05 0.660 250,000 +100,000 0.02% 165,000
2012-08-08 2012-08-06 0.600 150,000 +50,000 0.01% 90,000
2012-06-19 2012-06-15 0.650 100,000 -10,000 0.01% 65,000
2012-06-06 2012-06-04 0.570 110,000 -10,000 0.01% 62,700
2012-05-25 2012-05-23 0.520 120,000 +20,000 0.01% 62,400
2012-05-17 2012-05-15 0.500 100,000 +60,000 0.01% 50,000
2012-05-07 2012-05-03 0.640 40,000 +40,000 0.00% 25,600
2012-04-26 2012-04-24 0.740 0 -30,000
2012-04-25 2012-04-23 0.730 30,000 -10,000 0.00% 21,900
2012-04-23 2012-04-19 0.670 40,000 +40,000 0.00% 26,800
2012-03-21 2012-03-19 0.570 0 -30,000
2012-03-20 2012-03-16 0.640 30,000 -120,000 0.00% 19,200
2012-03-13 2012-03-09 0.580 150,000 +30,000 0.01% 87,000
2012-03-12 2012-03-08 0.590 120,000 +120,000 0.01% 70,800
2012-03-05 2012-03-01 0.550 0 -240,000
2012-03-02 2012-02-29 0.490 240,000 -140,000 0.02% 117,600
2012-03-01 2012-02-28 0.490 380,000 -150,000 0.02% 186,200
2012-02-27 2012-02-23 0.500 530,000 -70,000 0.03% 265,000
2012-02-20 2012-02-16 0.500 600,000 -30,000 0.04% 300,000
2012-02-17 2012-02-15 0.500 630,000 +320,000 0.04% 315,000
2012-02-15 2012-02-13 0.500 310,000 -60,000 0.02% 155,000
2012-02-13 2012-02-09 0.495 370,000 +220,000 0.02% 183,150
2012-01-30 2012-01-26 0.495 150,000 -50,000 0.01% 74,250
2012-01-27 2012-01-20 0.455 200,000 -50,000 0.01% 91,000
2012-01-26 2012-01-19 0.460 250,000 -30,000 0.02% 115,000
2012-01-20 2012-01-18 0.475 280,000 +20,000 0.02% 133,000
2012-01-19 2012-01-17 0.485 260,000 +50,000 0.02% 126,100
2012-01-18 2012-01-16 0.560 210,000 +210,000 0.01% 117,600
2012-01-17 2012-01-13 0.475 0 -20,000
2012-01-13 2012-01-11 0.470 20,000 -10,000 0.00% 9,400
2012-01-12 2012-01-10 0.465 30,000 -10,000 0.00% 13,950
2012-01-11 2012-01-09 0.450 40,000 +20,000 0.00% 18,000
2012-01-10 2012-01-06 0.445 20,000 0.00% 8,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top