History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 458,849,427 | +0 | 21.82% | 110,582,712 |
| 2025-10-13 | 2025-10-09 | 0.260 | 458,849,427 | +0 | 21.82% | 119,300,851 |
| 2025-10-10 | 2025-10-08 | 0.250 | 458,849,427 | +0 | 21.82% | 114,712,357 |
| 2025-10-09 | 2025-10-06 | 0.248 | 458,849,427 | +0 | 21.82% | 113,794,658 |
| 2025-10-08 | 2025-10-03 | 0.238 | 458,849,427 | +0 | 21.82% | 109,206,164 |
| 2025-10-06 | 2025-10-02 | 0.243 | 458,849,427 | +0 | 21.82% | 111,500,411 |
| 2025-10-03 | 2025-09-30 | 0.250 | 458,849,427 | +0 | 21.82% | 114,712,357 |
| 2025-10-02 | 2025-09-29 | 0.255 | 458,849,427 | +0 | 21.82% | 117,006,604 |
| 2025-09-30 | 2025-09-26 | 0.255 | 458,849,427 | +0 | 21.82% | 117,006,604 |
| 2025-09-29 | 2025-09-25 | 0.255 | 458,849,427 | +0 | 21.82% | 117,006,604 |
| 2025-09-26 | 2025-09-24 | 0.255 | 458,849,427 | +0 | 21.82% | 117,006,604 |
| 2025-09-25 | 2025-09-23 | 0.255 | 458,849,427 | +0 | 21.82% | 117,006,604 |
| 2025-09-24 | 2025-09-22 | 0.265 | 458,849,427 | +0 | 21.82% | 121,595,098 |
| 2025-09-23 | 2025-09-19 | 0.265 | 458,849,427 | +0 | 21.82% | 121,595,098 |
| 2025-09-22 | 2025-09-18 | 0.270 | 458,849,427 | -150,000 | 21.82% | 123,889,345 |
| 2025-09-17 | 2025-09-15 | 0.270 | 458,999,427 | -40,000 | 21.82% | 123,929,845 |
| 2025-09-16 | 2025-09-12 | 0.270 | 459,039,427 | -150,000 | 21.83% | 123,940,645 |
| 2025-09-08 | 2025-09-04 | 0.275 | 459,189,427 | -128,000 | 21.83% | 126,277,092 |
| 2025-09-04 | 2025-09-02 | 0.247 | 459,317,427 | -396,000 | 21.84% | 113,451,404 |
| 2025-09-03 | 2025-09-01 | 0.275 | 459,713,427 | -20,000 | 21.86% | 126,421,192 |
| 2025-09-02 | 2025-08-29 | 0.275 | 459,733,427 | -200,000 | 21.86% | 126,426,692 |
| 2025-08-27 | 2025-08-25 | 0.290 | 459,933,427 | -138,000 | 21.87% | 133,380,694 |
| 2025-08-26 | 2025-08-22 | 0.290 | 460,071,427 | -400,000 | 21.88% | 133,420,714 |
| 2025-08-13 | 2025-08-11 | 0.310 | 460,471,427 | -146,000 | 21.89% | 142,746,142 |
| 2025-08-12 | 2025-08-08 | 0.285 | 460,617,427 | -1,570,000 | 21.90% | 131,275,967 |
| 2025-08-08 | 2025-08-06 | 0.310 | 462,187,427 | -42,000 | 21.98% | 143,278,102 |
| 2025-08-07 | 2025-08-05 | 0.315 | 462,229,427 | -500,000 | 21.98% | 145,602,270 |
| 2025-08-06 | 2025-08-04 | 0.295 | 462,729,427 | -370,000 | 22.00% | 136,505,181 |
| 2025-08-05 | 2025-08-01 | 0.265 | 463,099,427 | -198,000 | 22.02% | 122,721,348 |
| 2025-08-04 | 2025-07-31 | 0.280 | 463,297,427 | -100,000 | 22.03% | 129,723,280 |
| 2025-07-28 | 2025-07-24 | 0.270 | 463,397,427 | -500,000 | 22.03% | 125,117,305 |
| 2025-07-25 | 2025-07-23 | 0.255 | 463,897,427 | -600,000 | 22.06% | 118,293,844 |
| 2025-05-26 | 2025-05-22 | 0.280 | 464,497,427 | -36,000 | 22.09% | 130,059,280 |
| 2025-05-23 | 2025-05-21 | 0.275 | 464,533,427 | -10,000 | 22.09% | 127,746,692 |
| 2025-05-16 | 2025-05-14 | 0.290 | 464,543,427 | -2,000 | 22.09% | 134,717,594 |
| 2024-11-29 | 2024-11-27 | 0.310 | 464,545,427 | -200,000 | 22.09% | 144,009,082 |
| 2024-11-28 | 2024-11-26 | 0.320 | 464,745,427 | -850,000 | 22.10% | 148,718,537 |
| 2024-11-27 | 2024-11-25 | 0.325 | 465,595,427 | -832,000 | 22.14% | 151,318,514 |
| 2024-11-21 | 2024-11-19 | 0.335 | 466,427,427 | -300,000 | 22.18% | 156,253,188 |
| 2024-11-18 | 2024-11-14 | 0.345 | 466,727,427 | -670,000 | 22.19% | 161,020,962 |
| 2024-11-15 | 2024-11-13 | 0.340 | 467,397,427 | -122,000 | 22.22% | 158,915,125 |
| 2024-11-13 | 2024-11-11 | 0.335 | 467,519,427 | -450,000 | 22.23% | 156,619,008 |
| 2024-11-11 | 2024-11-07 | 0.340 | 467,969,427 | -450,000 | 22.25% | 159,109,605 |
| 2024-11-08 | 2024-11-06 | 0.325 | 468,419,427 | -200,000 | 22.27% | 152,236,314 |
| 2024-11-05 | 2024-11-01 | 0.350 | 468,619,427 | -50,000 | 22.28% | 164,016,799 |
| 2024-11-04 | 2024-10-31 | 0.400 | 468,669,427 | -30,000 | 22.28% | 187,467,771 |
| 2024-09-19 | 2024-09-16 | 0.490 | 468,699,427 | -374,000 | 23.23% | 229,662,719 |
| 2024-09-02 | 2024-08-29 | 0.450 | 469,073,427 | -110,000 | 23.25% | 211,083,042 |
| 2024-07-22 | 2024-07-18 | 0.550 | 469,183,427 | -300,000 | 24.14% | 258,050,885 |
| 2024-07-19 | 2024-07-17 | 0.570 | 469,483,427 | -120,000 | 24.15% | 267,605,553 |
| 2024-07-15 | 2024-07-11 | 0.570 | 469,603,427 | -634,000 | 24.16% | 267,673,953 |
| 2024-07-12 | 2024-07-10 | 0.570 | 470,237,427 | -150,000 | 24.19% | 268,035,333 |
| 2024-07-11 | 2024-07-09 | 0.570 | 470,387,427 | -100,000 | 24.20% | 268,120,833 |
| 2024-07-10 | 2024-07-08 | 0.590 | 470,487,427 | -30,000 | 24.20% | 277,587,582 |
| 2024-07-05 | 2024-07-03 | 0.600 | 470,517,427 | -30,000 | 24.20% | 282,310,456 |
| 2024-07-04 | 2024-07-02 | 0.580 | 470,547,427 | -294,000 | 24.21% | 272,917,508 |
| 2024-06-24 | 2024-06-20 | 0.560 | 470,841,427 | -60,000 | 24.22% | 263,671,199 |
| 2024-06-21 | 2024-06-19 | 0.600 | 470,901,427 | -80,000 | 24.22% | 282,540,856 |
| 2024-06-05 | 2024-06-03 | 0.530 | 470,981,427 | -90,000 | 24.23% | 249,620,156 |
| 2024-05-31 | 2024-05-29 | 0.490 | 471,071,427 | -930,000 | 24.23% | 230,824,999 |
| 2024-05-29 | 2024-05-27 | 0.495 | 472,001,427 | -30,000 | 24.28% | 233,640,706 |
| 2024-05-27 | 2024-05-23 | 0.475 | 472,031,427 | -120,000 | 24.28% | 224,214,928 |
| 2024-05-24 | 2024-05-22 | 0.490 | 472,151,427 | -60,000 | 24.29% | 231,354,199 |
| 2024-05-23 | 2024-05-21 | 0.430 | 472,211,427 | -60,000 | 24.29% | 203,050,914 |
| 2024-05-06 | 2024-05-02 | 0.420 | 472,271,427 | -30,000 | 24.29% | 198,353,999 |
| 2024-04-30 | 2024-04-26 | 0.430 | 472,301,427 | -8,000 | 24.30% | 203,089,614 |
| 2024-04-26 | 2024-04-24 | 0.430 | 472,309,427 | -2,000 | 24.30% | 203,093,054 |
| 2024-04-25 | 2024-04-23 | 0.420 | 472,311,427 | -30,000 | 24.30% | 198,370,799 |
| 2024-04-24 | 2024-04-22 | 0.420 | 472,341,427 | -60,000 | 24.30% | 198,383,399 |
| 2024-04-17 | 2024-04-15 | 0.415 | 472,401,427 | -10,000 | 24.30% | 196,046,592 |
| 2024-04-15 | 2024-04-11 | 0.430 | 472,411,427 | -30,000 | 24.30% | 203,136,914 |
| 2024-04-12 | 2024-04-10 | 0.445 | 472,441,427 | -60,000 | 24.30% | 210,236,435 |
| 2023-12-20 | 2023-12-18 | 0.305 | 472,501,427 | +182,592,702 | 26.44% | 144,112,935 |
| 2023-12-04 | 2023-11-30 | 0.345 | 289,908,725 | +80,000,000 | 16.22% | 100,018,510 |
| 2023-11-16 | 2023-11-14 | 0.340 | 209,908,725 | +70,000,000 | 11.74% | 71,368,966 |
| 2023-07-31 | 2023-07-27 | 0.270 | 139,908,725 | -62,000 | 8.64% | 37,775,356 |
| 2023-07-24 | 2023-07-20 | 0.340 | 139,970,725 | -154,000 | 8.64% | 47,590,046 |
| 2023-05-11 | 2023-05-09 | 0.295 | 140,124,725 | -71,592,702 | 8.65% | 41,336,794 |
| 2023-02-24 | 2023-02-22 | 0.470 | 211,717,427 | -10,000 | 13.07% | 99,507,191 |
| 2022-12-14 | 2022-12-12 | 0.300 | 211,727,427 | -1,366,000 | 13.07% | 63,518,228 |
| 2022-07-04 | 2022-06-29 | 0.300 | 213,093,427 | -34,000 | 13.15% | 63,928,028 |
| 2022-01-25 | 2022-01-21 | 0.165 | 213,127,427 | -28,407,298 | 13.16% | 35,166,025 |
| 2022-01-13 | 2022-01-11 | 0.164 | 241,534,725 | -147,000,000 | 14.91% | 39,611,695 |
| 2021-12-21 | 2021-12-17 | 0.149 | 388,534,725 | -63,430,900 | 23.98% | 57,891,674 |
| 2021-08-19 | 2021-08-17 | 0.165 | 451,965,625 | -41,638,883 | 27.90% | 74,574,328 |
| 2021-07-23 | 2021-07-21 | 0.167 | 493,604,508 | +92,826,000 | 30.47% | 82,431,953 |
| 2021-07-14 | 2021-07-12 | 0.220 | 400,778,508 | -39,361,117 | 24.74% | 88,171,272 |
| 2021-04-20 | 2021-04-16 | 0.300 | 440,139,625 | +658,000 | 27.17% | 132,041,888 |
| 2021-04-19 | 2021-04-15 | 0.300 | 439,481,625 | +118,000 | 27.13% | 131,844,488 |
| 2021-04-16 | 2021-04-14 | 0.295 | 439,363,625 | +140,000 | 27.12% | 129,612,269 |
| 2021-04-15 | 2021-04-13 | 0.290 | 439,223,625 | +134,000 | 27.11% | 127,374,851 |
| 2021-04-14 | 2021-04-12 | 0.280 | 439,089,625 | +2,000 | 27.10% | 122,945,095 |
| 2021-04-13 | 2021-04-09 | 0.210 | 439,087,625 | +62,000 | 27.10% | 92,208,401 |
| 2021-04-08 | 2021-04-01 | 0.180 | 439,025,625 | +8,000 | 27.10% | 79,024,612 |
| 2021-04-01 | 2021-03-30 | 0.190 | 439,017,625 | +8,000 | 27.10% | 83,413,349 |
| 2021-03-31 | 2021-03-29 | 0.189 | 439,009,625 | +6,000 | 27.10% | 82,972,819 |
| 2021-03-30 | 2021-03-26 | 0.185 | 439,003,625 | +8,000 | 27.10% | 81,215,671 |
| 2021-03-29 | 2021-03-25 | 0.185 | 438,995,625 | +20,000 | 27.10% | 81,214,191 |
| 2021-03-26 | 2021-03-24 | 0.175 | 438,975,625 | +20,000 | 27.10% | 76,820,734 |
| 2021-03-25 | 2021-03-23 | 0.170 | 438,955,625 | +510,000 | 27.10% | 74,622,456 |
| 2021-03-19 | 2021-03-17 | 0.195 | 438,445,625 | +50,000 | 27.06% | 85,496,897 |
| 2021-03-18 | 2021-03-16 | 0.195 | 438,395,625 | +46,000 | 27.06% | 85,487,147 |
| 2021-03-17 | 2021-03-15 | 0.195 | 438,349,625 | +22,000 | 27.06% | 85,478,177 |
| 2021-03-16 | 2021-03-12 | 0.195 | 438,327,625 | +20,000 | 27.06% | 85,473,887 |
| 2021-03-11 | 2021-03-09 | 0.200 | 438,307,625 | +30,000 | 27.06% | 87,661,525 |
| 2021-03-08 | 2021-03-04 | 0.250 | 438,277,625 | +22,000 | 27.05% | 109,569,406 |
| 2021-03-04 | 2021-03-02 | 0.280 | 438,255,625 | +12,000 | 27.05% | 122,711,575 |
| 2021-03-03 | 2021-03-01 | 0.150 | 438,243,625 | +30,000 | 27.05% | 65,736,544 |
| 2020-12-29 | 2020-12-24 | 0.150 | 438,213,625 | +104,000 | 27.05% | 65,732,044 |
| 2020-12-23 | 2020-12-21 | 0.140 | 438,109,625 | +110,000 | 27.04% | 61,335,348 |
| 2020-12-18 | 2020-12-16 | 0.120 | 437,999,625 | +198,000 | 27.04% | 52,559,955 |
| 2020-12-11 | 2020-12-09 | 0.130 | 437,801,625 | +4,000 | 27.02% | 56,914,211 |
| 2020-12-02 | 2020-11-30 | 0.145 | 437,797,625 | +102,000 | 27.02% | 63,480,656 |
| 2020-11-06 | 2020-11-04 | 0.144 | 437,695,625 | +152,000 | 27.02% | 63,028,170 |
| 2020-09-30 | 2020-09-28 | 0.187 | 437,543,625 | +198,000 | 27.01% | 81,820,658 |
| 2020-09-28 | 2020-09-24 | 0.100 | 437,345,625 | +116,000 | 27.00% | 43,734,562 |
| 2020-09-25 | 2020-09-23 | 0.099 | 437,229,625 | +158,000 | 26.99% | 43,285,733 |
| 2020-08-17 | 2020-08-13 | 0.098 | 437,071,625 | -100,000 | 26.98% | 42,833,019 |
| 2020-08-13 | 2020-08-11 | 0.099 | 437,171,625 | -1,348,000 | 26.99% | 43,279,991 |
| 2020-08-12 | 2020-08-10 | 0.122 | 438,519,625 | -92,000 | 27.07% | 53,499,394 |
| 2020-06-11 | 2020-06-09 | 0.260 | 438,611,625 | +20,000 | 27.07% | 114,039,022 |
| 2020-03-30 | 2020-03-26 | 0.330 | 438,591,625 | +2,000 | 27.07% | 144,735,236 |
| 2020-03-13 | 2020-03-11 | 0.335 | 438,589,625 | +2,000 | 27.07% | 146,927,524 |
| 2020-03-12 | 2020-03-10 | 0.300 | 438,587,625 | +10,000 | 27.07% | 131,576,288 |
| 2020-01-17 | 2020-01-15 | 0.345 | 438,577,625 | +2,000 | 27.07% | 151,309,281 |
| 2019-12-11 | 2019-12-09 | 0.380 | 438,575,625 | +10,000 | 27.07% | 166,658,738 |
| 2019-11-14 | 2019-11-12 | 0.385 | 438,565,625 | +12,000 | 27.07% | 168,847,766 |
| 2019-11-07 | 2019-11-05 | 0.420 | 438,553,625 | +2,000 | 27.07% | 184,192,522 |
| 2019-10-22 | 2019-10-18 | 0.350 | 438,551,625 | +2,000 | 27.07% | 153,493,069 |
| 2019-10-18 | 2019-10-16 | 0.345 | 438,549,625 | +2,000 | 27.07% | 151,299,621 |
| 2019-10-17 | 2019-10-15 | 0.335 | 438,547,625 | +2,000 | 27.07% | 146,913,454 |
| 2019-10-16 | 2019-10-14 | 0.355 | 438,545,625 | +4,000 | 27.07% | 155,683,697 |
| 2019-10-15 | 2019-10-11 | 0.370 | 438,541,625 | +8,000 | 27.07% | 162,260,401 |
| 2019-10-14 | 2019-10-10 | 0.380 | 438,533,625 | +208,000 | 27.07% | 166,642,778 |
| 2019-10-11 | 2019-10-09 | 0.450 | 438,325,625 | +96,000 | 27.06% | 197,246,531 |
| 2019-10-10 | 2019-10-08 | 0.460 | 438,229,625 | +94,000 | 27.05% | 201,585,628 |
| 2019-10-03 | 2019-09-30 | 0.450 | 438,135,625 | +26,000 | 27.05% | 197,161,031 |
| 2019-09-27 | 2019-09-25 | 0.460 | 438,109,625 | +54,000 | 27.04% | 201,530,428 |
| 2019-07-12 | 2019-07-10 | 0.440 | 438,055,625 | -4,000 | 27.04% | 192,744,475 |
| 2019-07-11 | 2019-07-09 | 0.400 | 438,059,625 | +2,000 | 27.04% | 175,223,850 |
| 2019-07-09 | 2019-07-05 | 0.500 | 438,057,625 | -2,000 | 27.04% | 219,028,812 |
| 2019-06-27 | 2019-06-25 | 0.405 | 438,059,625 | -4,000 | 27.04% | 177,414,148 |
| 2019-06-26 | 2019-06-24 | 0.450 | 438,063,625 | -8,000 | 27.04% | 197,128,631 |
| 2019-06-25 | 2019-06-21 | 0.405 | 438,071,625 | -48,000 | 27.04% | 177,419,008 |
| 2019-06-18 | 2019-06-14 | 0.420 | 438,119,625 | -76,000 | 27.04% | 184,010,242 |
| 2019-06-17 | 2019-06-13 | 0.395 | 438,195,625 | +10,000 | 27.05% | 173,087,272 |
| 2019-05-28 | 2019-05-24 | 0.470 | 438,185,625 | +2,000 | 27.05% | 205,947,244 |
| 2019-05-27 | 2019-05-23 | 0.410 | 438,183,625 | +2,000 | 27.05% | 179,655,286 |
| 2019-05-16 | 2019-05-14 | 0.490 | 438,181,625 | +2,000 | 27.05% | 214,708,996 |
| 2019-05-08 | 2019-05-06 | 0.490 | 438,179,625 | +2,000 | 27.05% | 214,708,016 |
| 2019-04-30 | 2019-04-26 | 0.500 | 438,177,625 | +10,000 | 27.05% | 219,088,812 |
| 2019-04-25 | 2019-04-23 | 0.540 | 438,167,625 | +22,000 | 27.05% | 236,610,518 |
| 2019-04-01 | 2019-03-28 | 0.520 | 438,145,625 | +6,000 | 27.05% | 227,835,725 |
| 2019-03-28 | 2019-03-26 | 0.570 | 438,139,625 | +2,000 | 27.05% | 249,739,586 |
| 2019-03-22 | 2019-03-20 | 0.470 | 438,137,625 | +24,000 | 27.05% | 205,924,684 |
| 2019-03-19 | 2019-03-15 | 0.485 | 438,113,625 | +2,000 | 27.04% | 212,485,108 |
| 2019-03-11 | 2019-03-07 | 0.475 | 438,111,625 | +50,000 | 27.04% | 208,103,022 |
| 2019-03-08 | 2019-03-06 | 0.490 | 438,061,625 | +2,000 | 27.04% | 214,650,196 |
| 2019-02-14 | 2019-02-12 | 0.400 | 438,059,625 | +2,000 | 27.04% | 175,223,850 |
| 2019-02-01 | 2019-01-30 | 0.390 | 438,057,625 | +40,000 | 27.04% | 170,842,474 |
| 2019-01-30 | 2019-01-28 | 0.430 | 438,017,625 | +2,000 | 27.04% | 188,347,579 |
| 2019-01-29 | 2019-01-25 | 0.405 | 438,015,625 | +12,000 | 27.04% | 177,396,328 |
| 2019-01-25 | 2019-01-23 | 0.385 | 438,003,625 | +6,000 | 27.04% | 168,631,396 |
| 2019-01-23 | 2019-01-21 | 0.390 | 437,997,625 | +12,000 | 27.04% | 170,819,074 |
| 2019-01-21 | 2019-01-17 | 0.385 | 437,985,625 | +96,000 | 27.04% | 168,624,466 |
| 2019-01-18 | 2019-01-16 | 0.370 | 437,889,625 | +24,000 | 27.03% | 162,019,161 |
| 2019-01-16 | 2019-01-14 | 0.370 | 437,865,625 | +22,000 | 27.03% | 162,010,281 |
| 2018-06-29 | 2018-06-27 | 0.485 | 437,843,625 | +1,638,000 | 27.03% | 212,354,158 |
| 2018-03-26 | 2018-03-22 | 0.480 | 436,205,625 | +16,000 | 26.93% | 209,378,700 |
| 2018-03-22 | 2018-03-20 | 0.510 | 436,189,625 | +258,000 | 26.93% | 222,456,709 |
| 2018-03-20 | 2018-03-16 | 0.500 | 435,931,625 | +100,000 | 26.91% | 217,965,812 |
| 2018-03-19 | 2018-03-15 | 0.500 | 435,831,625 | +100,000 | 26.90% | 217,915,812 |
| 2018-03-16 | 2018-03-14 | 0.520 | 435,731,625 | +42,000 | 26.90% | 226,580,445 |
| 2018-03-15 | 2018-03-13 | 0.580 | 435,689,625 | +52,000 | 26.89% | 252,699,982 |
| 2018-03-09 | 2018-03-07 | 0.600 | 435,637,625 | +2,000 | 26.89% | 261,382,575 |
| 2018-03-08 | 2018-03-06 | 0.590 | 435,635,625 | +50,000 | 26.89% | 257,025,019 |
| 2018-03-07 | 2018-03-05 | 0.590 | 435,585,625 | +124,000 | 26.89% | 256,995,519 |
| 2018-02-27 | 2018-02-23 | 0.550 | 435,461,625 | +2,000 | 26.88% | 239,503,894 |
| 2018-02-26 | 2018-02-22 | 0.600 | 435,459,625 | +20,000 | 26.88% | 261,275,775 |
| 2018-02-13 | 2018-02-09 | 0.570 | 435,439,625 | +286,000 | 26.88% | 248,200,586 |
| 2018-02-08 | 2018-02-06 | 0.580 | 435,153,625 | +2,878,000 | 26.86% | 252,389,102 |
| 2018-02-07 | 2018-02-05 | 0.540 | 432,275,625 | +3,000,000 | 26.68% | 233,428,838 |
| 2018-01-17 | 2018-01-15 | 0.590 | 429,275,625 | -40,000 | 26.50% | 253,272,619 |
| 2018-01-02 | 2017-12-28 | 0.510 | 429,315,625 | -670,000 | 26.50% | 218,950,969 |
| 2017-12-29 | 2017-12-27 | 0.540 | 429,985,625 | +50,000 | 26.54% | 232,192,238 |
| 2017-12-22 | 2017-12-20 | 0.560 | 429,935,625 | -140,000 | 26.54% | 240,763,950 |
| 2017-12-07 | 2017-12-05 | 0.580 | 430,075,625 | +4,000 | 26.55% | 249,443,862 |
| 2017-12-01 | 2017-11-29 | 0.550 | 430,071,625 | +30,000 | 26.55% | 236,539,394 |
| 2017-11-30 | 2017-11-28 | 0.550 | 430,041,625 | +112,000 | 26.55% | 236,522,894 |
| 2017-11-29 | 2017-11-27 | 0.550 | 429,929,625 | +108,000 | 26.54% | 236,461,294 |
| 2017-11-27 | 2017-11-23 | 0.550 | 429,821,625 | +152,000 | 26.53% | 236,401,894 |
| 2017-11-24 | 2017-11-22 | 0.590 | 429,669,625 | +2,000 | 26.52% | 253,505,079 |
| 2017-11-22 | 2017-11-20 | 0.570 | 429,667,625 | +40,000 | 26.52% | 244,910,546 |
| 2017-11-21 | 2017-11-17 | 0.600 | 429,627,625 | +26,000 | 26.52% | 257,776,575 |
| 2017-11-20 | 2017-11-16 | 0.600 | 429,601,625 | +40,000 | 26.52% | 257,760,975 |
| 2017-11-17 | 2017-11-15 | 0.620 | 429,561,625 | +18,000 | 26.52% | 266,328,208 |
| 2017-11-16 | 2017-11-14 | 0.600 | 429,543,625 | +292,000 | 26.52% | 257,726,175 |
| 2017-11-15 | 2017-11-13 | 0.600 | 429,251,625 | +250,000 | 26.50% | 257,550,975 |
| 2017-11-14 | 2017-11-10 | 0.600 | 429,001,625 | +138,000 | 26.48% | 257,400,975 |
| 2017-11-10 | 2017-11-08 | 0.570 | 428,863,625 | -10,000 | 26.47% | 244,452,266 |
| 2017-11-02 | 2017-10-31 | 0.640 | 428,873,625 | +66,000 | 26.47% | 274,479,120 |
| 2017-11-01 | 2017-10-30 | 0.610 | 428,807,625 | +40,000 | 26.47% | 261,572,651 |
| 2017-10-30 | 2017-10-26 | 0.610 | 428,767,625 | -958,000 | 26.47% | 261,548,251 |
| 2017-10-25 | 2017-10-23 | 0.620 | 429,725,625 | +100,000 | 26.53% | 266,429,888 |
| 2017-10-20 | 2017-10-18 | 0.620 | 429,625,625 | +34,000 | 26.52% | 266,367,888 |
| 2017-10-18 | 2017-10-16 | 0.600 | 429,591,625 | +70,000 | 26.52% | 257,754,975 |
| 2017-10-17 | 2017-10-13 | 0.600 | 429,521,625 | +24,000 | 26.51% | 257,712,975 |
| 2017-10-16 | 2017-10-12 | 0.600 | 429,497,625 | +6,000 | 26.51% | 257,698,575 |
| 2017-10-12 | 2017-10-10 | 0.600 | 429,491,625 | +162,000 | 26.51% | 257,694,975 |
| 2017-09-29 | 2017-09-27 | 0.610 | 429,329,625 | +64,000 | 26.50% | 261,891,071 |
| 2017-09-28 | 2017-09-26 | 0.610 | 429,265,625 | +20,000 | 26.50% | 261,852,031 |
| 2017-09-27 | 2017-09-25 | 0.600 | 429,245,625 | +140,000 | 26.50% | 257,547,375 |
| 2017-09-26 | 2017-09-22 | 0.600 | 429,105,625 | +124,000 | 26.49% | 257,463,375 |
| 2017-09-25 | 2017-09-21 | 0.600 | 428,981,625 | +16,000 | 26.48% | 257,388,975 |
| 2017-09-22 | 2017-09-20 | 0.610 | 428,965,625 | +6,000 | 26.48% | 261,669,031 |
| 2017-09-15 | 2017-09-13 | 0.680 | 428,959,625 | +2,000 | 26.48% | 291,692,545 |
| 2017-09-12 | 2017-09-08 | 0.600 | 428,957,625 | +10,000 | 26.48% | 257,374,575 |
| 2017-09-08 | 2017-09-06 | 0.620 | 428,947,625 | +32,000 | 26.48% | 265,947,528 |
| 2017-09-01 | 2017-08-30 | 0.620 | 428,915,625 | +346,000 | 26.48% | 265,927,688 |
| 2017-08-15 | 2017-08-11 | 0.700 | 428,569,625 | +10,000 | 26.45% | 299,998,738 |
| 2017-08-14 | 2017-08-10 | 0.680 | 428,559,625 | +350,000 | 26.45% | 291,420,545 |
| 2017-08-11 | 2017-08-09 | 0.700 | 428,209,625 | +108,000 | 26.43% | 299,746,738 |
| 2017-08-04 | 2017-08-02 | 0.640 | 428,101,625 | +4,000 | 26.43% | 273,985,040 |
| 2017-08-03 | 2017-08-01 | 0.640 | 428,097,625 | +128,000 | 26.43% | 273,982,480 |
| 2017-08-02 | 2017-07-31 | 0.650 | 427,969,625 | +164,000 | 26.42% | 278,180,256 |
| 2017-08-01 | 2017-07-28 | 0.660 | 427,805,625 | +894,000 | 26.41% | 282,351,712 |
| 2017-07-11 | 2017-07-07 | 0.690 | 426,911,625 | +314,000 | 26.35% | 294,569,021 |
| 2017-07-10 | 2017-07-06 | 0.700 | 426,597,625 | +216,000 | 26.33% | 298,618,338 |
| 2017-07-07 | 2017-07-05 | 0.630 | 426,381,625 | +382,000 | 26.32% | 268,620,424 |
| 2017-07-06 | 2017-07-04 | 0.620 | 425,999,625 | +270,000 | 26.30% | 264,119,768 |
| 2017-07-05 | 2017-07-03 | 0.600 | 425,729,625 | +210,000 | 26.28% | 255,437,775 |
| 2017-07-03 | 2017-06-29 | 0.650 | 425,519,625 | +286,000 | 26.27% | 276,587,756 |
| 2017-06-30 | 2017-06-28 | 0.630 | 425,233,625 | +140,000 | 26.25% | 267,897,184 |
| 2017-06-29 | 2017-06-27 | 0.600 | 425,093,625 | +38,000 | 26.24% | 255,056,175 |
| 2017-06-28 | 2017-06-26 | 0.620 | 425,055,625 | +132,000 | 26.24% | 263,534,488 |
| 2017-06-27 | 2017-06-23 | 0.640 | 424,923,625 | +4,000 | 26.23% | 271,951,120 |
| 2017-06-23 | 2017-06-21 | 0.640 | 424,919,625 | +4,000 | 26.23% | 271,948,560 |
| 2017-06-21 | 2017-06-19 | 0.600 | 424,915,625 | +148,000 | 26.23% | 254,949,375 |
| 2017-06-12 | 2017-06-08 | 0.660 | 424,767,625 | +30,000,000 | 26.22% | 280,346,632 |
| 2017-06-07 | 2017-06-05 | 0.690 | 394,767,625 | +20,248,000 | 24.37% | 272,389,661 |
| 2017-06-06 | 2017-06-02 | 0.690 | 374,519,625 | +12,500,000 | 23.12% | 258,418,541 |
| 2017-06-05 | 2017-06-01 | 0.740 | 362,019,625 | +210,000 | 22.35% | 267,894,522 |
| 2017-06-02 | 2017-05-31 | 0.770 | 361,809,625 | +92,000 | 22.33% | 278,593,411 |
| 2017-06-01 | 2017-05-29 | 0.840 | 361,717,625 | +768,000 | 22.33% | 303,842,805 |
| 2017-05-31 | 2017-05-26 | 0.890 | 360,949,625 | -6,000 | 22.28% | 321,245,166 |
| 2017-05-29 | 2017-05-25 | 0.910 | 360,955,625 | +360,000 | 22.28% | 328,469,619 |
| 2017-05-26 | 2017-05-24 | 0.960 | 360,595,625 | +204,000 | 22.26% | 346,171,800 |
| 2017-05-25 | 2017-05-23 | 0.960 | 360,391,625 | +98,000 | 22.25% | 345,975,960 |
| 2017-05-24 | 2017-05-22 | 0.980 | 360,293,625 | +240,000 | 22.24% | 353,087,752 |
| 2017-05-23 | 2017-05-19 | 0.960 | 360,053,625 | +134,000 | 22.23% | 345,651,480 |
| 2017-05-22 | 2017-05-18 | 0.990 | 359,919,625 | +110,000 | 22.22% | 356,320,429 |
| 2017-05-18 | 2017-05-16 | 1.020 | 359,809,625 | +1,500,000 | 22.21% | 367,005,818 |
| 2017-05-17 | 2017-05-15 | 1.020 | 358,309,625 | +20,000 | 22.12% | 365,475,818 |
| 2017-05-12 | 2017-05-10 | 1.000 | 358,289,625 | -180,000 | 22.12% | 358,289,625 |
| 2017-05-11 | 2017-05-09 | 0.960 | 358,469,625 | -32,000 | 22.13% | 344,130,840 |
| 2017-05-10 | 2017-05-08 | 0.990 | 358,501,625 | +20,000 | 22.13% | 354,916,609 |
| 2017-05-09 | 2017-05-05 | 0.970 | 358,481,625 | +122,000 | 22.13% | 347,727,176 |
| 2017-04-28 | 2017-04-26 | 0.950 | 358,359,625 | +46,000 | 22.12% | 340,441,644 |
| 2017-04-25 | 2017-04-21 | 0.960 | 358,313,625 | -184,000 | 22.12% | 343,981,080 |
| 2017-04-24 | 2017-04-20 | 0.960 | 358,497,625 | +40,000 | 22.13% | 344,157,720 |
| 2017-04-21 | 2017-04-19 | 0.960 | 358,457,625 | +316,000 | 22.13% | 344,119,320 |
| 2017-04-20 | 2017-04-18 | 0.970 | 358,141,625 | +268,000 | 22.11% | 347,397,376 |
| 2017-04-19 | 2017-04-13 | 0.970 | 357,873,625 | +98,000 | 22.09% | 347,137,416 |
| 2017-04-13 | 2017-04-11 | 0.980 | 357,775,625 | +212,000 | 22.08% | 350,620,112 |
| 2017-04-12 | 2017-04-10 | 0.970 | 357,563,625 | +4,000 | 22.07% | 346,836,716 |
| 2017-04-11 | 2017-04-07 | 0.970 | 357,559,625 | +158,000 | 22.07% | 346,832,836 |
| 2017-04-10 | 2017-04-06 | 0.970 | 357,401,625 | +28,000 | 22.06% | 346,679,576 |
| 2017-04-07 | 2017-04-05 | 0.980 | 357,373,625 | +42,000 | 22.06% | 350,226,152 |
| 2017-04-06 | 2017-04-03 | 0.980 | 357,331,625 | +12,000 | 22.06% | 350,184,992 |
| 2017-04-05 | 2017-03-31 | 0.970 | 357,319,625 | +42,000 | 22.06% | 346,600,036 |
| 2017-04-03 | 2017-03-30 | 0.980 | 357,277,625 | +128,000 | 22.05% | 350,132,072 |
| 2017-03-31 | 2017-03-29 | 0.990 | 357,149,625 | +264,000 | 22.05% | 353,578,129 |
| 2017-03-30 | 2017-03-28 | 0.990 | 356,885,625 | +928,000 | 22.03% | 353,316,769 |
| 2017-03-29 | 2017-03-27 | 1.000 | 355,957,625 | +236,000 | 21.97% | 355,957,625 |
| 2017-03-28 | 2017-03-24 | 1.020 | 355,721,625 | +252,000 | 21.96% | 362,836,058 |
| 2017-03-27 | 2017-03-23 | 0.990 | 355,469,625 | +340,000 | 21.94% | 351,914,929 |
| 2017-03-24 | 2017-03-22 | 1.010 | 355,129,625 | +1,070,000 | 21.92% | 358,680,921 |
| 2017-03-23 | 2017-03-21 | 1.010 | 354,059,625 | +422,000 | 21.86% | 357,600,221 |
| 2017-03-22 | 2017-03-20 | 1.030 | 353,637,625 | +490,000 | 21.83% | 364,246,754 |
| 2017-03-21 | 2017-03-17 | 1.030 | 353,147,625 | +60,000 | 21.80% | 363,742,054 |
| 2017-03-20 | 2017-03-16 | 1.060 | 353,087,625 | +554,000 | 21.80% | 374,272,882 |
| 2017-03-17 | 2017-03-15 | 1.030 | 352,533,625 | +570,000 | 21.76% | 363,109,634 |
| 2017-03-16 | 2017-03-14 | 1.030 | 351,963,625 | -8,000 | 21.73% | 362,522,534 |
| 2017-03-15 | 2017-03-13 | 1.020 | 351,971,625 | +356,000 | 21.73% | 359,011,058 |
| 2017-03-14 | 2017-03-10 | 1.010 | 351,615,625 | +98,000 | 21.70% | 355,131,781 |
| 2017-03-13 | 2017-03-09 | 1.020 | 351,517,625 | +60,000 | 21.70% | 358,547,978 |
| 2017-03-10 | 2017-03-08 | 1.020 | 351,457,625 | +350,000 | 21.69% | 358,486,778 |
| 2017-03-09 | 2017-03-07 | 1.000 | 351,107,625 | +3,172,000 | 21.67% | 351,107,625 |
| 2017-03-08 | 2017-03-06 | 1.000 | 347,935,625 | +1,934,000 | 21.48% | 347,935,625 |
| 2017-03-07 | 2017-03-03 | 1.080 | 346,001,625 | +1,430,000 | 21.36% | 373,681,755 |
| 2017-03-06 | 2017-03-02 | 1.210 | 344,571,625 | +44,000 | 21.27% | 416,931,666 |
| 2017-03-03 | 2017-03-01 | 1.200 | 344,527,625 | +82,000 | 21.27% | 413,433,150 |
| 2017-03-02 | 2017-02-28 | 1.210 | 344,445,625 | +150,000 | 21.26% | 416,779,206 |
| 2017-03-01 | 2017-02-27 | 1.210 | 344,295,625 | +94,000 | 21.25% | 416,597,706 |
| 2017-02-28 | 2017-02-24 | 1.210 | 344,201,625 | +140,000 | 21.25% | 416,483,966 |
| 2017-02-27 | 2017-02-23 | 1.210 | 344,061,625 | +82,000 | 21.24% | 416,314,566 |
| 2017-02-24 | 2017-02-22 | 1.230 | 343,979,625 | +10,000 | 21.23% | 423,094,939 |
| 2017-02-23 | 2017-02-21 | 1.210 | 343,969,625 | -20,457,060 | 21.23% | 416,203,246 |
| 2017-02-22 | 2017-02-20 | 1.240 | 364,426,685 | +20,000 | 22.50% | 451,889,089 |
| 2017-02-20 | 2017-02-16 | 1.220 | 364,406,685 | +68,000 | 22.49% | 444,576,156 |
| 2017-02-17 | 2017-02-15 | 1.210 | 364,338,685 | +246,000 | 22.49% | 440,849,809 |
| 2017-02-16 | 2017-02-14 | 1.260 | 364,092,685 | +112,000 | 22.47% | 458,756,783 |
| 2017-02-15 | 2017-02-13 | 1.230 | 363,980,685 | +30,000 | 22.47% | 447,696,243 |
| 2017-02-13 | 2017-02-09 | 1.230 | 363,950,685 | +80,000 | 22.47% | 447,659,343 |
| 2017-02-10 | 2017-02-08 | 1.220 | 363,870,685 | +462,000 | 22.46% | 443,922,236 |
| 2017-02-09 | 2017-02-07 | 1.220 | 363,408,685 | +336,000 | 22.43% | 443,358,596 |
| 2017-02-08 | 2017-02-06 | 1.230 | 363,072,685 | +230,000 | 22.41% | 446,579,403 |
| 2017-02-07 | 2017-02-03 | 1.240 | 362,842,685 | +88,000 | 22.40% | 449,924,929 |
| 2017-02-06 | 2017-02-02 | 1.250 | 362,754,685 | +120,000 | 22.39% | 453,443,356 |
| 2017-02-03 | 2017-02-01 | 1.260 | 362,634,685 | +300,000 | 22.38% | 456,919,703 |
| 2017-01-20 | 2017-01-18 | 1.290 | 362,334,685 | +4,000 | 22.37% | 467,411,744 |
| 2017-01-19 | 2017-01-17 | 1.260 | 362,330,685 | +32,000 | 22.37% | 456,536,663 |
| 2017-01-18 | 2017-01-16 | 1.270 | 362,298,685 | +200,000 | 22.36% | 460,119,330 |
| 2017-01-16 | 2017-01-12 | 1.250 | 362,098,685 | +300,000 | 22.35% | 452,623,356 |
| 2017-01-13 | 2017-01-11 | 1.250 | 361,798,685 | +300,000 | 22.33% | 452,248,356 |
| 2017-01-11 | 2017-01-09 | 1.360 | 361,498,685 | -896,000 | 22.31% | 491,638,212 |
| 2017-01-09 | 2017-01-05 | 1.450 | 362,394,685 | +40,000 | 22.37% | 525,472,293 |
| 2016-12-15 | 2016-12-13 | 1.620 | 362,354,685 | -2,170,000 | 22.37% | 587,014,590 |
| 2016-12-14 | 2016-12-12 | 1.660 | 364,524,685 | -2,820,000 | 22.50% | 605,110,977 |
| 2016-12-13 | 2016-12-09 | 1.680 | 367,344,685 | +230,000 | 22.68% | 617,139,071 |
| 2016-12-12 | 2016-12-08 | 1.660 | 367,114,685 | -100 | 22.66% | 609,410,377 |
| 2016-12-08 | 2016-12-06 | 1.720 | 367,114,785 | -16,000 | 22.66% | 631,437,430 |
| 2016-11-04 | 2016-11-02 | 1.390 | 367,130,785 | +100,000 | 22.66% | 510,311,791 |
| 2016-10-27 | 2016-10-25 | 1.420 | 367,030,785 | +94,000 | 22.66% | 521,183,715 |
| 2016-10-20 | 2016-10-18 | 1.390 | 366,936,785 | -62,000 | 22.65% | 510,042,131 |
| 2016-10-19 | 2016-10-17 | 1.390 | 366,998,785 | +100,000 | 22.65% | 510,128,311 |
| 2016-10-17 | 2016-10-13 | 1.390 | 366,898,785 | +100,000 | 22.65% | 509,989,311 |
| 2016-10-12 | 2016-10-07 | 1.420 | 366,798,785 | -40,000 | 22.64% | 520,854,275 |
| 2016-10-04 | 2016-09-30 | 1.420 | 366,838,785 | +42,000 | 22.64% | 520,911,075 |
| 2016-09-29 | 2016-09-27 | 1.420 | 366,796,785 | -278,000 | 22.64% | 520,851,435 |
| 2016-09-28 | 2016-09-26 | 1.440 | 367,074,785 | -112,000 | 22.66% | 528,587,690 |
| 2016-09-13 | 2016-09-09 | 1.530 | 367,186,785 | +44,000 | 22.67% | 561,795,781 |
| 2016-09-12 | 2016-09-08 | 1.430 | 367,142,785 | +60,000 | 22.66% | 525,014,183 |
| 2016-09-09 | 2016-09-07 | 1.460 | 367,082,785 | +418,000 | 22.66% | 535,940,866 |
| 2016-08-03 | 2016-07-29 | 1.980 | 366,664,785 | +226,000 | 22.63% | 725,996,274 |
| 2016-08-01 | 2016-07-28 | 2.020 | 366,438,785 | +200,000 | 22.62% | 740,206,346 |
| 2016-07-29 | 2016-07-27 | 1.800 | 366,238,785 | +20,000 | 22.61% | 659,229,813 |
| 2016-07-28 | 2016-07-26 | 1.700 | 366,218,785 | +26,000 | 22.61% | 622,571,934 |
| 2016-07-27 | 2016-07-25 | 1.620 | 366,192,785 | +426,000 | 22.60% | 593,232,312 |
| 2016-07-26 | 2016-07-22 | 1.650 | 365,766,785 | +528,000 | 22.58% | 603,515,195 |
| 2016-07-25 | 2016-07-21 | 1.580 | 365,238,785 | +92,000 | 22.55% | 577,077,280 |
| 2016-07-21 | 2016-07-19 | 1.610 | 365,146,785 | -66,000 | 22.54% | 587,886,324 |
| 2016-07-20 | 2016-07-18 | 1.580 | 365,212,785 | +40,000 | 22.54% | 577,036,200 |
| 2016-07-19 | 2016-07-15 | 1.680 | 365,172,785 | +26,000 | 22.54% | 613,490,279 |
| 2016-07-18 | 2016-07-14 | 1.590 | 365,146,785 | -24,000 | 22.54% | 580,583,388 |
| 2016-07-15 | 2016-07-13 | 1.670 | 365,170,785 | +864,000 | 22.54% | 609,835,211 |
| 2016-07-14 | 2016-07-12 | 1.730 | 364,306,785 | +100,000 | 22.49% | 630,250,738 |
| 2016-07-05 | 2016-06-30 | 1.930 | 364,206,785 | +1,638,000 | 22.48% | 702,919,095 |
| 2016-07-04 | 2016-06-29 | 1.780 | 362,568,785 | +3,900,000 | 22.38% | 645,372,437 |
| 2016-06-30 | 2016-06-28 | 1.720 | 358,668,785 | +12,000 | 22.14% | 616,910,310 |
| 2016-06-29 | 2016-06-27 | 1.620 | 358,656,785 | +1,384,000 | 22.14% | 581,023,992 |
| 2016-06-28 | 2016-06-24 | 1.770 | 357,272,785 | +14,000 | 22.05% | 632,372,829 |
| 2016-06-27 | 2016-06-23 | 1.920 | 357,258,785 | +124,000 | 22.05% | 685,936,867 |
| 2016-06-24 | 2016-06-22 | 1.800 | 357,134,785 | +8,000 | 22.05% | 642,842,613 |
| 2016-06-23 | 2016-06-21 | 1.860 | 357,126,785 | +44,000 | 22.04% | 664,255,820 |
| 2016-06-20 | 2016-06-16 | 1.940 | 357,082,785 | +130,000 | 22.04% | 692,740,603 |
| 2016-06-02 | 2016-05-31 | 2.310 | 356,952,785 | -10,000 | 22.03% | 824,560,933 |
| 2016-06-01 | 2016-05-30 | 2.030 | 356,962,785 | +10,000 | 22.03% | 724,634,454 |
| 2016-05-31 | 2016-05-27 | 1.900 | 356,952,785 | +4,758,000 | 22.03% | 678,210,292 |
| 2016-05-27 | 2016-05-25 | 1.710 | 352,194,785 | -638,000 | 21.74% | 602,253,082 |
| 2016-05-26 | 2016-05-24 | 1.710 | 352,832,785 | -105,000 | 21.78% | 603,344,062 |
| 2016-05-24 | 2016-05-20 | 1.680 | 352,937,785 | -1,244,000 | 21.79% | 592,935,479 |
| 2016-05-23 | 2016-05-19 | 1.670 | 354,181,785 | +182,000 | 21.86% | 591,483,581 |
| 2016-05-20 | 2016-05-18 | 1.690 | 353,999,785 | -6,138,000 | 21.85% | 598,259,637 |
| 2016-05-18 | 2016-05-16 | 1.670 | 360,137,785 | -30,000 | 22.23% | 601,430,101 |
| 2016-05-17 | 2016-05-13 | 1.680 | 360,167,785 | -548,000 | 22.23% | 605,081,879 |
| 2016-05-13 | 2016-05-11 | 1.650 | 360,715,785 | -168,000 | 22.27% | 595,181,045 |
| 2016-05-12 | 2016-05-10 | 1.610 | 360,883,785 | +254,000 | 22.28% | 581,022,894 |
| 2016-05-11 | 2016-05-09 | 1.600 | 360,629,785 | +750,000 | 22.26% | 577,007,656 |
| 2016-05-10 | 2016-05-06 | 1.600 | 359,879,785 | +50,000 | 22.21% | 575,807,656 |
| 2016-05-09 | 2016-05-05 | 1.620 | 359,829,785 | -1,974,000 | 22.21% | 582,924,252 |
| 2016-05-06 | 2016-05-04 | 1.670 | 361,803,785 | -100,000 | 22.33% | 604,212,321 |
| 2016-05-05 | 2016-05-03 | 1.670 | 361,903,785 | -380,000 | 22.34% | 604,379,321 |
| 2016-05-04 | 2016-04-29 | 1.600 | 362,283,785 | -1,244,000 | 22.36% | 579,654,056 |
| 2016-04-29 | 2016-04-27 | 1.670 | 363,527,785 | -54,000 | 22.44% | 607,091,401 |
| 2016-04-28 | 2016-04-26 | 1.680 | 363,581,785 | +4,000 | 22.44% | 610,817,399 |
| 2016-04-27 | 2016-04-25 | 1.680 | 363,577,785 | +72,000 | 22.44% | 610,810,679 |
| 2016-04-25 | 2016-04-21 | 1.690 | 363,505,785 | -20,000 | 22.44% | 614,324,777 |
| 2016-04-22 | 2016-04-20 | 1.670 | 363,525,785 | +56,000 | 22.44% | 607,088,061 |
| 2016-04-21 | 2016-04-19 | 1.590 | 363,469,785 | +200,000 | 22.44% | 577,916,958 |
| 2016-04-20 | 2016-04-18 | 1.610 | 363,269,785 | +548,000 | 22.42% | 584,864,354 |
| 2016-04-18 | 2016-04-14 | 1.690 | 362,721,785 | +114,000 | 22.39% | 612,999,817 |
| 2016-04-14 | 2016-04-12 | 1.690 | 362,607,785 | +300,000 | 22.38% | 612,807,157 |
| 2016-04-13 | 2016-04-11 | 1.690 | 362,307,785 | +2,092,000 | 22.36% | 612,300,157 |
| 2016-04-12 | 2016-04-08 | 1.620 | 360,215,785 | +1,256,000 | 22.24% | 583,549,572 |
| 2016-04-07 | 2016-04-05 | 1.530 | 358,959,785 | -110,000 | 22.16% | 549,208,471 |
| 2016-04-06 | 2016-04-01 | 1.490 | 359,069,785 | +1,378,000 | 22.16% | 535,013,980 |
| 2016-04-05 | 2016-03-31 | 1.440 | 357,691,785 | -50,000 | 22.08% | 515,076,170 |
| 2016-04-01 | 2016-03-30 | 1.360 | 357,741,785 | +50,000 | 23.85% | 486,528,828 |
| 2016-03-29 | 2016-03-23 | 1.220 | 357,691,785 | +536,000 | 23.85% | 436,383,978 |
| 2016-03-23 | 2016-03-21 | 1.240 | 357,155,785 | +70,000 | 23.81% | 442,873,173 |
| 2016-03-21 | 2016-03-17 | 1.180 | 357,085,785 | -80,000 | 23.81% | 421,361,226 |
| 2016-03-18 | 2016-03-16 | 1.120 | 357,165,785 | +576,000 | 23.81% | 400,025,679 |
| 2016-03-17 | 2016-03-15 | 1.180 | 356,589,785 | +80,000 | 23.77% | 420,775,946 |
| 2016-03-15 | 2016-03-11 | 1.260 | 356,509,785 | -220,000 | 23.77% | 449,202,329 |
| 2016-03-14 | 2016-03-10 | 1.240 | 356,729,785 | +220,000 | 23.78% | 442,344,933 |
| 2016-03-09 | 2016-03-07 | 1.240 | 356,509,785 | -90,000 | 23.77% | 442,072,133 |
| 2016-03-08 | 2016-03-04 | 1.220 | 356,599,785 | +90,000 | 23.77% | 435,051,738 |
| 2016-03-07 | 2016-03-03 | 1.290 | 356,509,785 | -120,000 | 23.77% | 459,897,623 |
| 2016-03-03 | 2016-03-01 | 1.230 | 356,629,785 | +60,000 | 23.78% | 438,654,636 |
| 2016-03-02 | 2016-02-29 | 1.210 | 356,569,785 | +128,000 | 23.77% | 431,449,440 |
| 2016-03-01 | 2016-02-26 | 1.280 | 356,441,785 | +112,000 | 23.76% | 456,245,485 |
| 2016-02-29 | 2016-02-25 | 1.270 | 356,329,785 | +86,000 | 23.76% | 452,538,827 |
| 2016-02-26 | 2016-02-24 | 1.340 | 356,243,785 | +134,000 | 23.75% | 477,366,672 |
| 2016-02-22 | 2016-02-18 | 1.280 | 356,109,785 | -182,000 | 23.74% | 455,820,525 |
| 2016-02-19 | 2016-02-17 | 1.260 | 356,291,785 | -2,032,000 | 23.75% | 448,927,649 |
| 2016-02-18 | 2016-02-16 | 1.250 | 358,323,785 | +80,000 | 23.89% | 447,904,731 |
| 2016-02-03 | 2016-02-01 | 1.030 | 358,243,785 | +1,080,000 | 23.88% | 368,991,099 |
| 2016-02-02 | 2016-01-29 | 1.020 | 357,163,785 | -336,000 | 23.81% | 364,307,061 |
| 2016-01-29 | 2016-01-27 | 0.970 | 357,499,785 | +40,608,883 | 23.83% | 346,774,791 |
| 2016-01-27 | 2016-01-25 | 0.940 | 316,890,902 | +624,000 | 21.13% | 297,877,448 |
| 2016-01-25 | 2016-01-21 | 0.900 | 316,266,902 | +894,000 | 21.08% | 284,640,212 |
| 2016-01-22 | 2016-01-20 | 0.900 | 315,372,902 | +472,000 | 21.02% | 283,835,612 |
| 2016-01-19 | 2016-01-15 | 0.890 | 314,900,902 | +320,000 | 20.99% | 280,261,803 |
| 2016-01-18 | 2016-01-14 | 0.940 | 314,580,902 | +374,000 | 20.97% | 295,706,048 |
| 2016-01-15 | 2016-01-13 | 0.970 | 314,206,902 | +474,000 | 20.95% | 304,780,695 |
| 2016-01-14 | 2016-01-12 | 0.940 | 313,732,902 | -634,000 | 20.92% | 294,908,928 |
| 2016-01-13 | 2016-01-11 | 0.940 | 314,366,902 | -390,000 | 20.96% | 295,504,888 |
| 2016-01-12 | 2016-01-08 | 0.940 | 314,756,902 | -1,558,000 | 20.98% | 295,871,488 |
| 2016-01-11 | 2016-01-07 | 0.950 | 316,314,902 | +604,000 | 21.09% | 300,499,157 |
| 2016-01-08 | 2016-01-06 | 1.000 | 315,710,902 | -56,000 | 21.05% | 315,710,902 |
| 2016-01-07 | 2016-01-05 | 1.100 | 315,766,902 | -1,210,000 | 21.05% | 347,343,592 |
| 2016-01-06 | 2016-01-04 | 1.070 | 316,976,902 | +50,300,000 | 21.13% | 339,165,285 |
| 2016-01-05 | 2015-12-31 | 0.870 | 266,676,902 | -200,000 | 17.78% | 232,008,905 |
| 2016-01-04 | 2015-12-29 | 0.770 | 266,876,902 | +2,398,000 | 17.79% | 205,495,215 |
| 2015-12-30 | 2015-12-28 | 0.790 | 264,478,902 | +42,600,000 | 17.63% | 208,938,333 |
| 2015-12-29 | 2015-12-24 | 0.750 | 221,878,902 | -3,730,000 | 14.79% | 166,409,176 |
| 2015-12-28 | 2015-12-22 | 0.760 | 225,608,902 | +1,690,000 | 15.04% | 171,462,766 |
| 2015-12-23 | 2015-12-21 | 0.750 | 223,918,902 | +1,640,000 | 14.93% | 167,939,176 |
| 2015-12-22 | 2015-12-18 | 0.720 | 222,278,902 | +270,000 | 14.82% | 160,040,809 |
| 2015-12-21 | 2015-12-17 | 0.700 | 222,008,902 | +130,000 | 14.80% | 155,406,231 |
| 2015-12-18 | 2015-12-16 | 0.730 | 221,878,902 | +11,844,000 | 14.79% | 161,971,598 |
| 2015-12-16 | 2015-12-14 | 0.650 | 210,034,902 | +2,856,000 | 14.00% | 136,522,686 |
| 2015-12-07 | 2015-12-03 | 0.710 | 207,178,902 | +3,838,000 | 13.81% | 147,097,020 |
| 2015-12-04 | 2015-12-02 | 0.620 | 203,340,902 | +2,050,000 | 13.56% | 126,071,359 |
| 2015-12-03 | 2015-12-01 | 0.640 | 201,290,902 | +2,060,000 | 13.42% | 128,826,177 |
| 2015-12-02 | 2015-11-30 | 0.620 | 199,230,902 | +20,000 | 13.28% | 123,523,159 |
| 2015-12-01 | 2015-11-27 | 0.610 | 199,210,902 | +168,000 | 13.28% | 121,518,650 |
| 2015-11-30 | 2015-11-26 | 0.640 | 199,042,902 | +550,000 | 13.27% | 127,387,457 |
| 2015-11-27 | 2015-11-25 | 0.620 | 198,492,902 | +460,000 | 13.23% | 123,065,599 |
| 2015-11-26 | 2015-11-24 | 0.610 | 198,032,902 | +68,000 | 13.20% | 120,800,070 |
| 2015-11-25 | 2015-11-23 | 0.610 | 197,964,902 | +3,660,000 | 13.20% | 120,758,590 |
| 2015-11-23 | 2015-11-19 | 0.640 | 194,304,902 | +150,000 | 12.95% | 124,355,137 |
| 2015-11-20 | 2015-11-18 | 0.640 | 194,154,902 | +100,000 | 12.94% | 124,259,137 |
| 2015-11-19 | 2015-11-17 | 0.640 | 194,054,902 | +50,000 | 12.94% | 124,195,137 |
| 2015-11-18 | 2015-11-16 | 0.640 | 194,004,902 | +280,000 | 12.93% | 124,163,137 |
| 2015-11-17 | 2015-11-13 | 0.610 | 193,724,902 | +7,374,000 | 12.91% | 118,172,190 |
| 2015-11-16 | 2015-11-12 | 0.610 | 186,350,902 | +150,000 | 12.42% | 113,674,050 |
| 2015-11-13 | 2015-11-11 | 0.610 | 186,200,902 | +350,000 | 12.41% | 113,582,550 |
| 2015-11-12 | 2015-11-10 | 0.610 | 185,850,902 | +1,000,000 | 12.39% | 113,369,050 |
| 2015-11-11 | 2015-11-09 | 0.610 | 184,850,902 | +370,000 | 12.32% | 112,759,050 |
| 2015-11-09 | 2015-11-05 | 0.610 | 184,480,902 | +400,000 | 12.30% | 112,533,350 |
| 2015-11-06 | 2015-11-04 | 0.610 | 184,080,902 | +1,306,000 | 12.27% | 112,289,350 |
| 2015-11-05 | 2015-11-03 | 0.620 | 182,774,902 | +186,000 | 12.18% | 113,320,439 |
| 2015-11-04 | 2015-11-02 | 0.620 | 182,588,902 | +600,000 | 12.17% | 113,205,119 |
| 2015-11-03 | 2015-10-30 | 0.640 | 181,988,902 | +800,000 | 12.13% | 116,472,897 |
| 2015-10-28 | 2015-10-26 | 0.640 | 181,188,902 | -400,000 | 12.08% | 115,960,897 |
| 2015-10-27 | 2015-10-23 | 0.650 | 181,588,902 | -300,000 | 12.11% | 118,032,786 |
| 2015-10-26 | 2015-10-22 | 0.640 | 181,888,902 | -50,000 | 12.13% | 116,408,897 |
| 2015-10-23 | 2015-10-20 | 0.660 | 181,938,902 | -500,000 | 12.13% | 120,079,675 |
| 2015-10-22 | 2015-10-19 | 0.630 | 182,438,902 | +500,000 | 12.16% | 114,936,508 |
| 2015-10-20 | 2015-10-16 | 0.600 | 181,938,902 | +451,466 | 12.13% | 109,163,341 |
| 2015-10-19 | 2015-10-15 | 0.610 | 181,487,436 | +726,000 | 12.10% | 110,707,336 |
| 2015-10-16 | 2015-10-14 | 0.590 | 180,761,436 | +200,000 | 12.05% | 106,649,247 |
| 2015-10-15 | 2015-10-13 | 0.590 | 180,561,436 | +1,070,000 | 12.04% | 106,531,247 |
| 2015-10-13 | 2015-10-09 | 0.580 | 179,491,436 | +522,000 | 11.97% | 104,105,033 |
| 2015-10-12 | 2015-10-08 | 0.580 | 178,969,436 | +938,000 | 11.93% | 103,802,273 |
| 2015-10-09 | 2015-10-07 | 0.580 | 178,031,436 | +1,652,000 | 11.87% | 103,258,233 |
| 2015-10-08 | 2015-10-06 | 0.540 | 176,379,436 | +700,000 | 11.76% | 95,244,895 |
| 2015-10-05 | 2015-09-30 | 0.550 | 175,679,436 | +20,044,000 | 11.71% | 96,623,690 |
| 2015-10-02 | 2015-09-29 | 0.520 | 155,635,436 | +4,038,000 | 10.38% | 80,930,427 |
| 2015-09-30 | 2015-09-25 | 0.520 | 151,597,436 | +10,704,000 | 10.11% | 78,830,667 |
| 2015-09-25 | 2015-09-23 | 0.750 | 140,893,436 | +45,044,101 | 9.39% | 105,670,077 |
| 2015-09-23 | 2015-09-21 | 0.760 | 95,849,335 | -2,000 | 9.58% | 72,845,495 |
| 2015-09-22 | 2015-09-18 | 0.750 | 95,851,335 | +20,000 | 9.59% | 71,888,501 |
| 2015-09-21 | 2015-09-17 | 0.770 | 95,831,335 | +56,000 | 9.58% | 73,790,128 |
| 2015-09-18 | 2015-09-16 | 0.750 | 95,775,335 | +24,000 | 9.58% | 71,831,501 |
| 2015-09-17 | 2015-09-15 | 0.780 | 95,751,335 | +18,000 | 9.58% | 74,686,041 |
| 2015-09-15 | 2015-09-11 | 0.850 | 95,733,335 | +4,000 | 9.57% | 81,373,335 |
| 2015-09-14 | 2015-09-10 | 0.850 | 95,729,335 | +16,000 | 9.57% | 81,369,935 |
| 2015-09-11 | 2015-09-09 | 0.880 | 95,713,335 | +3,988,000 | 9.57% | 84,227,735 |
| 2015-09-10 | 2015-09-08 | 0.850 | 91,725,335 | +1,280,000 | 9.17% | 77,966,535 |
| 2015-09-09 | 2015-09-07 | 0.950 | 90,445,335 | +6,000 | 9.04% | 85,923,068 |
| 2015-09-01 | 2015-08-28 | 0.890 | 90,439,335 | +12,000 | 9.04% | 80,491,008 |
| 2015-08-31 | 2015-08-27 | 0.980 | 90,427,335 | +2,000 | 9.04% | 88,618,788 |
| 2015-08-28 | 2015-08-26 | 0.900 | 90,425,335 | +326,000 | 9.04% | 81,382,802 |
| 2015-08-26 | 2015-08-24 | 0.890 | 90,099,335 | +110,000 | 9.01% | 80,188,408 |
| 2015-08-25 | 2015-08-21 | 1.229 | 89,989,335 | -291,840,000 | 9.00% | 110,580,595 |
| 2015-08-24 | 2015-08-20 | 1.205 | 381,829,335 | +64,894,331 | 38.18% | 459,999,120 |
| 2015-08-20 | 2015-08-18 | 1.446 | 316,935,004 | +1,744 | 38.18% | 458,183,203 |
| 2015-08-19 | 2015-08-17 | 1.446 | 316,933,260 | +83 | 38.18% | 458,180,681 |
| 2015-08-18 | 2015-08-14 | 1.301 | 316,933,177 | +5,881,843 | 38.18% | 412,362,505 |
| 2015-08-13 | 2015-08-11 | 1.434 | 311,051,334 | -41,504 | 37.47% | 445,930,050 |
| 2015-08-07 | 2015-08-05 | 1.566 | 311,092,838 | +6,641 | 37.48% | 487,215,476 |
| 2015-08-05 | 2015-08-03 | 1.542 | 311,086,197 | +9,961 | 37.48% | 479,709,613 |
| 2015-08-04 | 2015-07-31 | 1.506 | 311,076,236 | +99,608 | 37.48% | 468,451,418 |
| 2015-07-29 | 2015-07-27 | 1.482 | 310,976,628 | +201,913,398 | 37.46% | 460,808,595 |
| 2015-07-27 | 2015-07-23 | 1.723 | 109,063,230 | -59,764 | 13.14% | 187,889,324 |
| 2015-07-21 | 2015-07-17 | 1.626 | 109,122,994 | -21,582 | 13.15% | 177,475,232 |
| 2015-07-17 | 2015-07-15 | 1.542 | 109,144,576 | +116,209 | 13.15% | 168,306,093 |
| 2015-07-16 | 2015-07-14 | 1.626 | 109,028,367 | -4,150,327 | 13.13% | 177,321,332 |
| 2015-07-14 | 2015-07-10 | 1.663 | 113,178,694 | -159,372 | 13.63% | 188,161,807 |
| 2015-07-13 | 2015-07-09 | 1.434 | 113,338,066 | +2,359,045 | 13.65% | 162,483,950 |
| 2015-07-10 | 2015-07-08 | 1.229 | 110,979,021 | +83,007 | 13.37% | 136,373,118 |
| 2015-07-08 | 2015-07-06 | 1.458 | 110,896,014 | +332,026 | 13.36% | 161,654,953 |
| 2015-07-06 | 2015-07-02 | 1.518 | 110,563,988 | +40,673,203 | 13.32% | 167,830,910 |
| 2015-07-02 | 2015-06-29 | 1.578 | 69,890,785 | +134,470 | 8.42% | 110,300,866 |
| 2015-06-26 | 2015-06-24 | 1.675 | 69,756,315 | +1,660 | 8.40% | 116,811,618 |
| 2015-06-25 | 2015-06-23 | 1.602 | 69,754,655 | +204,197 | 8.40% | 111,766,730 |
| 2015-06-23 | 2015-06-19 | 1.675 | 69,550,458 | -156,053 | 8.38% | 116,466,897 |
| 2015-06-22 | 2015-06-18 | 1.687 | 69,706,511 | -199,215 | 8.40% | 117,567,989 |
| 2015-06-19 | 2015-06-17 | 1.759 | 69,905,726 | -24,902 | 8.42% | 122,957,016 |
| 2015-06-18 | 2015-06-16 | 1.747 | 69,930,628 | -220,798 | 8.42% | 122,158,345 |
| 2015-06-15 | 2015-06-11 | 1.650 | 70,151,426 | +375,190 | 8.45% | 115,782,995 |
| 2015-06-11 | 2015-06-09 | 1.747 | 69,776,236 | -83,007 | 8.41% | 121,888,645 |
| 2015-06-10 | 2015-06-08 | 1.602 | 69,859,243 | -41,503 | 8.42% | 111,934,310 |
| 2015-05-28 | 2015-05-26 | 2.024 | 69,900,746 | +204,196 | 8.42% | 141,474,707 |
| 2015-05-26 | 2015-05-21 | 1.916 | 69,696,550 | -91,307 | 8.40% | 133,504,565 |
| 2015-05-22 | 2015-05-20 | 1.928 | 69,787,857 | -107,909 | 8.41% | 134,520,216 |
| 2015-05-21 | 2015-05-19 | 1.988 | 69,895,766 | -124,509 | 8.42% | 138,938,473 |
| 2015-05-20 | 2015-05-18 | 2.036 | 70,020,275 | -258,981 | 8.44% | 142,560,177 |
| 2015-05-19 | 2015-05-15 | 2.048 | 70,279,256 | -439,934 | 8.47% | 143,934,130 |
| 2015-05-18 | 2015-05-14 | 2.060 | 70,719,190 | -1,092,367 | 8.52% | 145,687,100 |
| 2015-05-13 | 2015-05-11 | 2.169 | 71,811,557 | -48,143 | 8.65% | 155,723,644 |
| 2015-05-12 | 2015-05-08 | 2.169 | 71,859,700 | -4,572,000 | 8.66% | 155,828,042 |
| 2015-05-07 | 2015-05-05 | 1.626 | 76,431,700 | +1,193,634 | 9.21% | 124,306,832 |
| 2015-05-06 | 2015-05-04 | 1.687 | 75,238,066 | +2,061,882 | 9.06% | 126,897,588 |
| 2015-05-05 | 2015-04-30 | 1.578 | 73,176,184 | -630,850 | 8.82% | 115,485,847 |
| 2015-04-30 | 2015-04-28 | 1.554 | 73,807,034 | +2,375,647 | 8.89% | 114,703,105 |
| 2015-04-28 | 2015-04-24 | 1.446 | 71,431,387 | -96,287 | 8.61% | 103,266,163 |
| 2015-04-27 | 2015-04-23 | 1.446 | 71,527,674 | -273,922 | 8.62% | 103,405,362 |
| 2015-04-17 | 2015-04-15 | 1.542 | 71,801,596 | +58,105 | 8.65% | 110,721,453 |
| 2015-03-09 | 2015-03-05 | 1.566 | 71,743,491 | +9,961 | 8.64% | 112,360,475 |
| 2015-03-02 | 2015-02-26 | 1.554 | 71,733,530 | -179,294 | 8.64% | 111,480,684 |
| 2015-02-10 | 2015-02-06 | 1.217 | 71,912,824 | +11,620 | 8.66% | 87,501,486 |
| 2015-02-09 | 2015-02-05 | 1.181 | 71,901,204 | +544,523 | 8.66% | 84,888,713 |
| 2015-02-06 | 2015-02-04 | 1.193 | 71,356,681 | +2,017,059 | 8.60% | 85,105,484 |
| 2015-02-05 | 2015-02-03 | 1.205 | 69,339,622 | +41,503 | 8.35% | 83,535,135 |
| 2015-01-05 | 2014-12-31 | 1.542 | 69,298,119 | +506,340 | 8.35% | 106,860,973 |
| 2015-01-02 | 2014-12-29 | 1.301 | 68,791,779 | +24,902 | 8.29% | 89,505,146 |
| 2014-12-30 | 2014-12-24 | 1.325 | 68,766,877 | -2,471,934 | 8.28% | 91,129,649 |
| 2014-12-23 | 2014-12-19 | 1.349 | 71,238,811 | -33,203 | 8.58% | 96,121,911 |
| 2014-12-15 | 2014-12-11 | 1.337 | 71,272,014 | -1,037,582 | 8.59% | 95,308,080 |
| 2014-12-09 | 2014-12-05 | 1.349 | 72,309,596 | +8,301 | 8.71% | 97,566,712 |
| 2014-12-08 | 2014-12-04 | 1.325 | 72,301,295 | +78,026 | 8.71% | 95,813,448 |
| 2014-12-04 | 2014-12-02 | 1.325 | 72,223,269 | +68,065 | 8.70% | 95,710,049 |
| 2014-12-03 | 2014-12-01 | 1.325 | 72,155,204 | +39,844 | 8.69% | 95,619,849 |
| 2014-12-02 | 2014-11-28 | 1.325 | 72,115,360 | +142,771 | 8.69% | 95,567,048 |
| 2014-12-01 | 2014-11-27 | 1.313 | 71,972,589 | +24,902 | 8.67% | 94,510,777 |
| 2014-11-28 | 2014-11-26 | 1.313 | 71,947,687 | +217,477 | 8.67% | 94,478,077 |
| 2014-11-27 | 2014-11-25 | 1.313 | 71,730,210 | +436,614 | 8.64% | 94,192,497 |
| 2014-11-26 | 2014-11-24 | 1.325 | 71,293,596 | +458,196 | 8.59% | 94,478,049 |
| 2014-11-25 | 2014-11-21 | 1.337 | 70,835,400 | +91,308 | 8.53% | 94,724,220 |
| 2014-11-24 | 2014-11-20 | 1.373 | 70,744,092 | +24,902 | 8.52% | 97,158,933 |
| 2014-11-21 | 2014-11-19 | 1.373 | 70,719,190 | +303,803 | 8.52% | 97,124,733 |
| 2014-11-20 | 2014-11-18 | 1.385 | 70,415,387 | +157,713 | 8.48% | 97,555,806 |
| 2014-11-19 | 2014-11-17 | 1.410 | 70,257,674 | +116,209 | 8.46% | 99,030,128 |
| 2014-11-04 | 2014-10-31 | 1.446 | 70,141,465 | +21,582 | 8.45% | 101,401,362 |
| 2014-10-29 | 2014-10-27 | 1.494 | 70,119,883 | +24,902 | 8.45% | 104,749,167 |
| 2014-10-27 | 2014-10-23 | 1.470 | 70,094,981 | +24,902 | 8.44% | 103,023,064 |
| 2014-10-24 | 2014-10-22 | 1.506 | 70,070,079 | +830,065 | 8.44% | 105,518,918 |
| 2014-09-25 | 2014-09-23 | 1.566 | 69,240,014 | +24,902 | 8.34% | 108,439,675 |
| 2014-09-12 | 2014-09-10 | 1.783 | 69,215,112 | +24,902 | 8.34% | 123,410,000 |
| 2014-09-10 | 2014-09-05 | 1.831 | 69,190,210 | +2,246,157 | 8.34% | 126,699,805 |
| 2014-08-27 | 2014-08-25 | 1.494 | 66,944,053 | +49,804 | 8.06% | 100,004,927 |
| 2014-08-26 | 2014-08-22 | 1.494 | 66,894,249 | +99,608 | 8.06% | 99,930,527 |
| 2014-08-25 | 2014-08-21 | 1.494 | 66,794,641 | +1,402,810 | 8.05% | 99,781,727 |
| 2014-08-22 | 2014-08-20 | 1.494 | 65,391,831 | +106,248 | 7.88% | 97,686,127 |
| 2014-08-21 | 2014-08-19 | 1.494 | 65,285,583 | +124,510 | 7.87% | 97,527,408 |
| 2014-08-20 | 2014-08-18 | 1.494 | 65,161,073 | +29,883 | 7.85% | 97,341,408 |
| 2014-08-19 | 2014-08-15 | 1.470 | 65,131,190 | +109,568 | 7.85% | 95,727,464 |
| 2014-08-18 | 2014-08-14 | 1.494 | 65,021,622 | +149,412 | 7.83% | 97,133,088 |
| 2014-08-15 | 2014-08-13 | 1.494 | 64,872,210 | +74,706 | 7.82% | 96,909,887 |
| 2014-08-14 | 2014-08-12 | 1.494 | 64,797,504 | +166,013 | 7.81% | 96,798,287 |
| 2014-08-13 | 2014-08-11 | 1.494 | 64,631,491 | +149,412 | 7.79% | 96,550,287 |
| 2014-08-12 | 2014-08-08 | 1.482 | 64,482,079 | +204,196 | 7.77% | 95,550,255 |
| 2014-08-11 | 2014-08-07 | 1.494 | 64,277,883 | +151,072 | 7.74% | 96,022,047 |
| 2014-08-08 | 2014-08-06 | 1.494 | 64,126,811 | +415,032 | 7.73% | 95,796,367 |
| 2014-08-07 | 2014-08-05 | 1.506 | 63,711,779 | +66,406 | 7.68% | 95,943,919 |
| 2014-08-05 | 2014-08-01 | 1.506 | 63,645,373 | +215,816 | 7.67% | 95,843,918 |
| 2014-08-04 | 2014-07-31 | 1.494 | 63,429,557 | +265,621 | 7.64% | 94,754,768 |
| 2014-08-01 | 2014-07-30 | 1.506 | 63,163,936 | +19,922 | 7.61% | 95,118,919 |
| 2014-07-31 | 2014-07-29 | 1.506 | 63,144,014 | +124,510 | 7.61% | 95,088,919 |
| 2014-07-30 | 2014-07-28 | 1.506 | 63,019,504 | +99,608 | 7.59% | 94,901,418 |
| 2014-07-29 | 2014-07-25 | 1.506 | 62,919,896 | +124,509 | 7.58% | 94,751,418 |
| 2014-07-28 | 2014-07-24 | 1.506 | 62,795,387 | +1,844,406 | 7.57% | 94,563,919 |
| 2014-07-25 | 2014-07-23 | 1.506 | 60,950,981 | +1,019,320 | 7.34% | 91,786,418 |
| 2014-07-24 | 2014-07-22 | 1.530 | 59,931,661 | -1,469,216 | 7.22% | 91,695,441 |
| 2014-07-23 | 2014-07-21 | 1.542 | 61,400,877 | +341,987 | 7.40% | 94,683,053 |
| 2014-07-22 | 2014-07-18 | 1.530 | 61,058,890 | +54,784 | 7.36% | 93,420,102 |
| 2014-07-18 | 2014-07-16 | 1.542 | 61,004,106 | +122,850 | 7.35% | 94,071,214 |
| 2014-07-17 | 2014-07-15 | 1.542 | 60,881,256 | +107,909 | 7.33% | 93,881,773 |
| 2014-07-16 | 2014-07-14 | 1.554 | 60,773,347 | +273,921 | 7.32% | 94,447,524 |
| 2014-07-15 | 2014-07-11 | 1.566 | 60,499,426 | +174,314 | 7.29% | 94,750,676 |
| 2014-06-30 | 2014-06-26 | 1.590 | 60,325,112 | +984,457 | 7.27% | 95,931,178 |
| 2014-06-17 | 2014-06-13 | 1.614 | 59,340,655 | +830,066 | 7.15% | 95,795,442 |
| 2014-06-13 | 2014-06-11 | 1.626 | 58,510,589 | +1,660,131 | 7.05% | 95,160,332 |
| 2014-06-10 | 2014-06-06 | 1.626 | 56,850,458 | +830,065 | 6.85% | 92,460,331 |
| 2014-06-05 | 2014-06-03 | 1.663 | 56,020,393 | +1,656,810 | 6.75% | 93,135,006 |
| 2014-06-04 | 2014-05-30 | 1.602 | 54,363,583 | +913,072 | 6.55% | 87,105,870 |
| 2014-06-03 | 2014-05-29 | 1.663 | 53,450,511 | +1,158,771 | 6.44% | 88,862,527 |
| 2014-05-30 | 2014-05-28 | 1.675 | 52,291,740 | +83,007 | 6.30% | 87,566,018 |
| 2014-05-16 | 2014-05-14 | 1.819 | 52,208,733 | -16,601 | 6.29% | 94,974,674 |
| 2014-05-14 | 2014-05-12 | 1.795 | 52,225,334 | +498,039 | 6.29% | 93,746,531 |
| 2014-05-13 | 2014-05-09 | 1.795 | 51,727,295 | +2,946,732 | 6.23% | 92,852,531 |
| 2014-05-09 | 2014-05-07 | 1.783 | 48,780,563 | +207,516 | 5.88% | 86,975,360 |
| 2014-02-28 | 2014-02-26 | 2.277 | 48,573,047 | +332,026 | 5.85% | 110,597,386 |
| 2014-02-17 | 2014-02-13 | 2.048 | 48,241,021 | +1,034,262 | 5.81% | 98,799,130 |
| 2014-02-13 | 2014-02-11 | 1.928 | 47,206,759 | +4,850,184 | 5.69% | 90,993,816 |
| 2014-02-11 | 2014-02-07 | 1.903 | 42,356,575 | -58,105 | 5.10% | 80,624,240 |
| 2014-02-06 | 2014-02-04 | 1.928 | 42,414,680 | -23,242 | 5.11% | 81,756,801 |
| 2014-01-21 | 2014-01-17 | 2.024 | 42,437,922 | -49,803 | 5.11% | 85,891,681 |
| 2014-01-13 | 2014-01-09 | 2.036 | 42,487,725 | -74,706 | 5.12% | 86,504,339 |
| 2014-01-09 | 2014-01-07 | 2.048 | 42,562,431 | -51,464 | 5.13% | 87,169,199 |
| 2014-01-03 | 2013-12-31 | 2.313 | 42,613,895 | -121,190 | 5.13% | 98,568,959 |
| 2014-01-02 | 2013-12-27 | 2.169 | 42,735,085 | -255,660 | 5.15% | 92,671,200 |
| 2013-12-19 | 2013-12-17 | 2.036 | 42,990,745 | +220,797 | 5.18% | 87,528,480 |
| 2013-12-12 | 2013-12-10 | 2.036 | 42,769,948 | +166,013 | 5.15% | 87,078,941 |
| 2013-12-10 | 2013-12-06 | 2.048 | 42,603,935 | +33,203 | 5.13% | 87,254,201 |
| 2013-12-06 | 2013-12-04 | 2.072 | 42,570,732 | +99,608 | 5.13% | 88,211,920 |
| 2013-11-29 | 2013-11-27 | 2.060 | 42,471,124 | +1,230,157 | 5.12% | 87,493,860 |
| 2013-11-28 | 2013-11-26 | 2.096 | 41,240,967 | +1,577,124 | 4.97% | 86,450,159 |
| 2013-11-27 | 2013-11-25 | 2.084 | 39,663,843 | +2,144,889 | 4.78% | 82,666,320 |
| 2013-11-20 | 2013-11-18 | 2.084 | 37,518,954 | +874,889 | 4.52% | 78,195,999 |
| 2013-11-19 | 2013-11-15 | 2.084 | 36,644,065 | +94,627 | 4.41% | 76,372,579 |
| 2013-11-18 | 2013-11-14 | 2.060 | 36,549,438 | +92,967 | 4.40% | 75,294,720 |
| 2013-11-15 | 2013-11-13 | 2.072 | 36,456,471 | +24,902 | 4.39% | 75,542,401 |
| 2013-11-14 | 2013-11-12 | 2.072 | 36,431,569 | +34,863 | 4.39% | 75,490,801 |
| 2013-11-13 | 2013-11-11 | 2.084 | 36,396,706 | +1,155,451 | 4.38% | 75,857,040 |
| 2013-11-12 | 2013-11-08 | 2.144 | 35,241,255 | +92,967 | 4.25% | 75,571,680 |
| 2013-11-11 | 2013-11-07 | 2.144 | 35,148,288 | +1,661 | 4.23% | 75,372,321 |
| 2013-11-08 | 2013-11-06 | 2.156 | 35,146,627 | +109,568 | 4.23% | 75,792,179 |
| 2013-11-07 | 2013-11-05 | 2.169 | 35,037,059 | +33,203 | 4.22% | 75,978,000 |
| 2013-11-06 | 2013-11-04 | 2.181 | 35,003,856 | +547,843 | 4.22% | 76,327,700 |
| 2013-11-05 | 2013-11-01 | 2.205 | 34,456,013 | +2,106,706 | 4.15% | 75,963,300 |
| 2013-10-30 | 2013-10-28 | 2.156 | 32,349,307 | +2,543,320 | 3.90% | 69,759,880 |
| 2013-10-28 | 2013-10-24 | 2.181 | 29,805,987 | +3,662,248 | 3.59% | 64,993,480 |
| 2013-10-21 | 2013-10-17 | 2.169 | 26,143,739 | +19,922 | 3.15% | 56,692,801 |
| 2013-10-17 | 2013-10-15 | 2.169 | 26,123,817 | +1,079,085 | 3.15% | 56,649,600 |
| 2013-10-03 | 2013-09-30 | 2.289 | 25,044,732 | +59,765 | 3.02% | 57,326,800 |
| 2013-09-30 | 2013-09-26 | 2.289 | 24,984,967 | +624,209 | 3.01% | 57,189,999 |
| 2013-09-27 | 2013-09-25 | 2.181 | 24,360,758 | +99,608 | 2.93% | 53,119,880 |
| 2013-08-19 | 2013-08-15 | 2.421 | 24,261,150 | +682,313 | 2.92% | 58,748,279 |
| 2013-08-15 | 2013-08-12 | 2.349 | 23,578,837 | +2,789,020 | 2.84% | 55,391,701 |
| 2013-08-07 | 2013-08-05 | 2.349 | 20,789,817 | +3,403,268 | 2.50% | 48,839,700 |
| 2013-08-06 | 2013-08-02 | 2.349 | 17,386,549 | +13,281 | 2.09% | 40,844,700 |
| 2013-08-05 | 2013-08-01 | 2.349 | 17,373,268 | +5,720,810 | 2.09% | 40,813,500 |
| 2013-07-29 | 2013-07-25 | 2.337 | 11,652,458 | -41,503 | 1.40% | 27,233,721 |
| 2013-07-19 | 2013-07-17 | 2.361 | 11,693,961 | +4,233,334 | 1.41% | 27,612,481 |
| 2013-07-18 | 2013-07-16 | 2.361 | 7,460,627 | +16,601 | 0.90% | 17,616,479 |
| 2013-07-17 | 2013-07-15 | 2.349 | 7,444,026 | +6,356,640 | 0.90% | 17,487,600 |
| 2013-07-16 | 2013-07-12 | 2.373 | 1,087,386 | +33,203 | 0.13% | 2,580,701 |
| 2013-07-15 | 2013-07-11 | 2.361 | 1,054,183 | -946,275 | 0.13% | 2,489,200 |
| 2013-06-11 | 2013-06-07 | 2.494 | 2,000,458 | +16,602 | 0.24% | 4,988,701 |
| 2013-06-06 | 2013-06-04 | 2.590 | 1,983,856 | +16,601 | 0.24% | 5,138,499 |
| 2013-06-05 | 2013-06-03 | 2.711 | 1,967,255 | +24,902 | 0.24% | 5,332,500 |
| 2013-05-13 | 2013-05-09 | 2.638 | 1,942,353 | +9,961 | 0.23% | 5,124,600 |
| 2013-04-11 | 2013-04-09 | 2.590 | 1,932,392 | -33,203 | 0.23% | 5,005,200 |
| 2013-04-10 | 2013-04-08 | 2.518 | 1,965,595 | +33,203 | 0.24% | 4,949,121 |
| 2013-03-14 | 2013-03-12 | 2.506 | 1,932,392 | +89,647 | 0.23% | 4,842,240 |
| 2013-03-13 | 2013-03-11 | 2.409 | 1,842,745 | +8,301 | 0.22% | 4,440,000 |
| 2013-03-08 | 2013-03-06 | 2.421 | 1,834,444 | +73,045 | 0.22% | 4,442,099 |
| 2013-03-07 | 2013-03-05 | 2.434 | 1,761,399 | +24,902 | 0.21% | 4,286,441 |
| 2013-03-06 | 2013-03-04 | 2.446 | 1,736,497 | +59,765 | 0.21% | 4,246,761 |
| 2013-03-05 | 2013-03-01 | 2.530 | 1,676,732 | +225,778 | 0.20% | 4,242,000 |
| 2013-03-04 | 2013-02-28 | 2.470 | 1,450,954 | +272,261 | 0.17% | 3,583,399 |
| 2013-02-28 | 2013-02-26 | 2.506 | 1,178,693 | +16,601 | 0.14% | 2,953,600 |
| 2013-02-27 | 2013-02-25 | 2.446 | 1,162,092 | -9,960 | 0.14% | 2,842,001 |
| 2013-02-21 | 2013-02-19 | 2.626 | 1,172,052 | +9,960 | 0.14% | 3,078,159 |
| 2013-02-05 | 2013-02-01 | 3.000 | 1,162,092 | -41,503 | 0.14% | 3,486,001 |
| 2013-01-31 | 2013-01-29 | 3.108 | 1,203,595 | +33,203 | 0.15% | 3,741,001 |
| 2013-01-29 | 2013-01-25 | 3.060 | 1,170,392 | +224,117 | 0.14% | 3,581,400 |
| 2013-01-28 | 2013-01-24 | 3.048 | 946,275 | +268,942 | 0.11% | 2,884,201 |
| 2013-01-25 | 2013-01-23 | 3.000 | 677,333 | +405,072 | 0.08% | 2,031,839 |
| 2013-01-24 | 2013-01-22 | 2.952 | 272,261 | +87,986 | 0.03% | 803,599 |
| 2013-01-23 | 2013-01-21 | 2.915 | 184,275 | +26,563 | 0.02% | 537,241 |
| 2013-01-17 | 2013-01-15 | 2.964 | 157,712 | +83,006 | 0.02% | 467,399 |
| 2012-12-18 | 2012-12-14 | 2.494 | 74,706 | +33,203 | 0.01% | 186,300 |
| 2012-12-14 | 2012-12-12 | 2.482 | 41,503 | +41,503 | 0.00% | 102,999 |
| 2012-04-23 | 2012-04-19 | 2.458 | 0 | -29,882 | ||
| 2012-04-20 | 2012-04-18 | 2.446 | 29,882 | +29,882 | 0.00% | 73,079 |
| 2012-04-17 | 2012-04-13 | 2.614 | 0 | -24,902 | ||
| 2012-04-16 | 2012-04-12 | 2.590 | 24,902 | +8,301 | 0.00% | 64,500 |
| 2012-04-13 | 2012-04-11 | 2.542 | 16,601 | +16,601 | 0.00% | 42,199 |
| 2012-02-24 | 2012-02-22 | 3.349 | 0 | -4,980 | ||
| 2012-02-15 | 2012-02-13 | 3.012 | 4,980 | +4,980 | 0.00% | 14,999 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy