History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-23 | 2025-07-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-07-22 | 2025-07-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-21 | 2025-07-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-18 | 2025-07-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-17 | 2025-07-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-16 | 2025-07-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-07-15 | 2025-07-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-22 | 2025-04-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-12 | 2024-12-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-06 | 2024-12-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-27 | 2024-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-19 | 2024-09-16 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-22 | 2024-08-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-21 | 2024-08-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-20 | 2024-08-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-19 | 2024-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-14 | 2024-08-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-05 | 2024-08-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-29 | 2024-07-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-25 | 2024-06-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-06 | 2024-06-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-04 | 2024-05-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-29 | 2024-05-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-24 | 2024-05-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-23 | 2024-05-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-22 | 2024-05-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-10 | 2024-05-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-09 | 2024-05-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-08 | 2024-05-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-07 | 2024-05-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-06 | 2024-05-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-22 | 2024-04-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-16 | 2024-04-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-15 | 2024-04-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-12 | 2024-04-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-04-11 | 2024-04-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-03-28 | 2024-03-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-26 | 2024-03-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-03-14 | 2024-03-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-05 | 2024-03-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-04 | 2024-02-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-29 | 2024-02-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-28 | 2024-02-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-02-27 | 2024-02-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-23 | 2024-02-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-19 | 2024-02-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-16 | 2024-02-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-15 | 2024-02-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-14 | 2024-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-02 | 2024-01-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-29 | 2024-01-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-22 | 2024-01-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-19 | 2024-01-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-18 | 2024-01-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-16 | 2024-01-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-11 | 2024-01-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-09 | 2024-01-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-08 | 2024-01-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-05 | 2024-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-04 | 2024-01-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-02 | 2023-12-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-22 | 2023-12-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-21 | 2023-12-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-15 | 2023-12-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-14 | 2023-12-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-13 | 2023-12-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-12 | 2023-12-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-11 | 2023-12-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-05 | 2023-12-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-04 | 2023-11-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-30 | 2023-11-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-28 | 2023-11-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-27 | 2023-11-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-02 | 2023-10-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-25 | 2023-10-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-19 | 2023-10-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-16 | 2023-10-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-10-13 | 2023-10-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-26 | 2023-09-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-25 | 2023-09-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-30 | 2023-08-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-14 | 2023-08-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-11 | 2023-08-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-10 | 2023-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-09 | 2023-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-08 | 2023-08-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-01 | 2023-07-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-31 | 2023-07-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-28 | 2023-07-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-07-27 | 2023-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-07-24 | 2023-07-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-07-21 | 2023-07-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-07-18 | 2023-07-13 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-07-14 | 2023-07-12 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-07-13 | 2023-07-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-07-12 | 2023-07-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-07-10 | 2023-07-06 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-07-07 | 2023-07-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2023-07-06 | 2023-07-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-29 | 2023-06-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-06-28 | 2023-06-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-21 | 2023-06-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-06-20 | 2023-06-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-16 | 2023-06-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-09 | 2023-06-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-08 | 2023-06-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-06 | 2023-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-05 | 2023-06-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-01 | 2023-05-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-31 | 2023-05-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-30 | 2023-05-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-25 | 2023-05-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-22 | 2023-05-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-05-19 | 2023-05-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-18 | 2023-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-12 | 2023-05-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-11 | 2023-05-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-10 | 2023-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-05-05 | 2023-05-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-04 | 2023-05-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-03 | 2023-04-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-02 | 2023-04-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-28 | 2023-04-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-25 | 2023-04-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-24 | 2023-04-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-21 | 2023-04-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-20 | 2023-04-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-19 | 2023-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-18 | 2023-04-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-17 | 2023-04-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-29 | 2023-03-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-28 | 2023-03-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-03-27 | 2023-03-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-03-24 | 2023-03-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-22 | 2023-03-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-17 | 2023-03-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-16 | 2023-03-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-15 | 2023-03-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-14 | 2023-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-13 | 2023-03-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-10 | 2023-03-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-09 | 2023-03-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-08 | 2023-03-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-07 | 2023-03-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-06 | 2023-03-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-03-03 | 2023-03-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-27 | 2023-02-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-24 | 2023-02-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-23 | 2023-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-22 | 2023-02-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-08 | 2023-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-07 | 2023-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-03 | 2023-02-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-26 | 2023-01-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-20 | 2023-01-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-17 | 2023-01-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-12 | 2023-01-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-11 | 2023-01-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-10 | 2023-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-09 | 2023-01-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-06 | 2023-01-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-05 | 2023-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-04 | 2022-12-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-01-03 | 2022-12-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-30 | 2022-12-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-29 | 2022-12-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-28 | 2022-12-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-23 | 2022-12-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-22 | 2022-12-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-21 | 2022-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-20 | 2022-12-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-16 | 2022-12-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-07 | 2022-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-06 | 2022-12-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-12-05 | 2022-12-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-12-02 | 2022-11-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-11-30 | 2022-11-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-28 | 2022-11-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-25 | 2022-11-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-22 | 2022-11-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-21 | 2022-11-17 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-18 | 2022-11-16 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-17 | 2022-11-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-16 | 2022-11-14 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2022-11-15 | 2022-11-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-14 | 2022-11-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-10 | 2022-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-09 | 2022-11-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-02 | 2022-10-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-31 | 2022-10-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-20 | 2022-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-19 | 2022-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-10-11 | 2022-10-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-05 | 2022-09-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-03 | 2022-09-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-30 | 2022-09-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-29 | 2022-09-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-27 | 2022-09-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-26 | 2022-09-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-20 | 2022-09-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-19 | 2022-09-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-16 | 2022-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-15 | 2022-09-13 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2015-12-21 | 2015-12-17 | 0.700 | 0 | -60,000 | ||
| 2015-12-18 | 2015-12-16 | 0.730 | 60,000 | +60,000 | 0.00% | 43,800 |
| 2013-05-21 | 2013-05-16 | 2.578 | 0 | -24,902 | ||
| 2013-05-16 | 2013-05-14 | 2.590 | 24,902 | +24,902 | 0.00% | 64,500 |
| 2013-05-09 | 2013-05-07 | 2.650 | 0 | -31,542 | ||
| 2013-05-08 | 2013-05-06 | 2.650 | 31,542 | -44,824 | 0.00% | 83,599 |
| 2013-05-06 | 2013-05-02 | 2.650 | 76,366 | +76,366 | 0.01% | 202,400 |
| 2013-04-19 | 2013-04-17 | 2.578 | 0 | -18,261 | ||
| 2013-04-18 | 2013-04-16 | 2.602 | 18,261 | -21,582 | 0.00% | 47,519 |
| 2013-04-17 | 2013-04-15 | 2.614 | 39,843 | +39,843 | 0.00% | 104,160 |
| 2013-04-16 | 2013-04-12 | 2.650 | 0 | -36,523 | ||
| 2013-04-15 | 2013-04-11 | 2.674 | 36,523 | -8,301 | 0.00% | 97,680 |
| 2013-04-12 | 2013-04-10 | 2.662 | 44,824 | +44,824 | 0.01% | 119,341 |
| 2013-04-03 | 2013-03-28 | 2.650 | 0 | -33,203 | ||
| 2013-04-02 | 2013-03-27 | 2.590 | 33,203 | +6,641 | 0.00% | 86,001 |
| 2013-03-28 | 2013-03-26 | 2.626 | 26,562 | -18,262 | 0.00% | 69,760 |
| 2013-03-27 | 2013-03-25 | 2.650 | 44,824 | +18,262 | 0.01% | 118,801 |
| 2013-03-26 | 2013-03-22 | 2.626 | 26,562 | -16,601 | 0.00% | 69,760 |
| 2013-03-25 | 2013-03-21 | 2.602 | 43,163 | +31,542 | 0.01% | 112,319 |
| 2013-03-22 | 2013-03-20 | 2.566 | 11,621 | +11,621 | 0.00% | 29,820 |
| 2013-03-21 | 2013-03-19 | 2.446 | 0 | -28,222 | ||
| 2013-03-20 | 2013-03-18 | 2.446 | 28,222 | +28,222 | 0.00% | 69,019 |
| 2013-03-19 | 2013-03-15 | 2.506 | 0 | -53,124 | ||
| 2013-03-18 | 2013-03-14 | 2.506 | 53,124 | +36,523 | 0.01% | 133,120 |
| 2013-03-15 | 2013-03-13 | 2.494 | 16,601 | +16,601 | 0.00% | 41,399 |
| 2013-03-14 | 2013-03-12 | 2.506 | 0 | -41,503 | ||
| 2013-03-13 | 2013-03-11 | 2.409 | 41,503 | +41,503 | 0.00% | 99,999 |
| 2013-03-12 | 2013-03-08 | 2.349 | 0 | -33,203 | ||
| 2013-03-11 | 2013-03-07 | 2.446 | 33,203 | +33,203 | 0.00% | 81,201 |
| 2013-03-08 | 2013-03-06 | 2.421 | 0 | -31,542 | ||
| 2013-03-06 | 2013-03-04 | 2.446 | 31,542 | +31,542 | 0.00% | 77,139 |
| 2013-03-04 | 2013-02-28 | 2.470 | 0 | -49,804 | ||
| 2013-03-01 | 2013-02-27 | 2.458 | 49,804 | +49,804 | 0.01% | 122,400 |
| 2013-02-28 | 2013-02-26 | 2.506 | 0 | -38,183 | ||
| 2013-02-27 | 2013-02-25 | 2.446 | 38,183 | -1,660 | 0.00% | 93,380 |
| 2013-02-26 | 2013-02-22 | 2.614 | 39,843 | +39,843 | 0.00% | 104,160 |
| 2013-02-25 | 2013-02-21 | 2.590 | 0 | -111,229 | ||
| 2013-02-22 | 2013-02-20 | 2.638 | 111,229 | +111,229 | 0.01% | 293,461 |
| 2013-02-21 | 2013-02-19 | 2.626 | 0 | -31,542 | ||
| 2013-02-20 | 2013-02-18 | 2.590 | 31,542 | +31,542 | 0.00% | 81,699 |
| 2013-02-19 | 2013-02-15 | 2.723 | 0 | -190,915 | ||
| 2013-02-18 | 2013-02-14 | 2.759 | 190,915 | +190,915 | 0.02% | 526,700 |
| 2013-02-08 | 2013-02-06 | 2.867 | 0 | -46,484 | ||
| 2013-02-07 | 2013-02-05 | 2.915 | 46,484 | +46,484 | 0.01% | 135,521 |
| 2013-02-04 | 2013-01-31 | 3.024 | 0 | -49,804 | ||
| 2013-02-01 | 2013-01-30 | 3.048 | 49,804 | +33,203 | 0.01% | 151,800 |
| 2013-01-31 | 2013-01-29 | 3.108 | 16,601 | -24,902 | 0.00% | 51,599 |
| 2013-01-30 | 2013-01-28 | 3.132 | 41,503 | +16,601 | 0.00% | 129,999 |
| 2013-01-29 | 2013-01-25 | 3.060 | 24,902 | +24,902 | 0.00% | 76,200 |
| 2013-01-23 | 2013-01-21 | 2.915 | 0 | -33,203 | ||
| 2013-01-22 | 2013-01-18 | 2.915 | 33,203 | +33,203 | 0.00% | 96,801 |
| 2013-01-21 | 2013-01-17 | 2.915 | 0 | -16,601 | ||
| 2013-01-18 | 2013-01-16 | 2.952 | 16,601 | -16,602 | 0.00% | 48,999 |
| 2013-01-17 | 2013-01-15 | 2.964 | 33,203 | +16,602 | 0.00% | 98,401 |
| 2013-01-15 | 2013-01-11 | 2.927 | 16,601 | -51,464 | 0.00% | 48,599 |
| 2013-01-14 | 2013-01-10 | 2.638 | 68,065 | -43,164 | 0.01% | 179,579 |
| 2013-01-11 | 2013-01-09 | 2.626 | 111,229 | +111,229 | 0.01% | 292,121 |
| 2013-01-03 | 2012-12-31 | 2.590 | 0 | -6,641 | ||
| 2013-01-02 | 2012-12-27 | 2.602 | 6,641 | -1,660 | 0.00% | 17,281 |
| 2012-12-28 | 2012-12-24 | 2.506 | 8,301 | +8,301 | 0.00% | 20,801 |
| 2012-12-27 | 2012-12-20 | 2.482 | 0 | -76,366 | ||
| 2012-12-21 | 2012-12-19 | 2.458 | 76,366 | +76,366 | 0.01% | 187,680 |
| 2012-12-20 | 2012-12-18 | 2.458 | 0 | -107,908 | ||
| 2012-12-19 | 2012-12-17 | 2.482 | 107,908 | +49,803 | 0.01% | 267,799 |
| 2012-12-18 | 2012-12-14 | 2.494 | 58,105 | -11,620 | 0.01% | 144,901 |
| 2012-12-17 | 2012-12-13 | 2.494 | 69,725 | +69,725 | 0.01% | 173,879 |
| 2012-12-14 | 2012-12-12 | 2.482 | 0 | -58,105 | ||
| 2012-12-13 | 2012-12-11 | 2.458 | 58,105 | +58,105 | 0.01% | 142,801 |
| 2012-12-12 | 2012-12-10 | 2.434 | 0 | -33,203 | ||
| 2012-12-11 | 2012-12-07 | 2.434 | 33,203 | +33,203 | 0.00% | 80,801 |
| 2012-12-10 | 2012-12-06 | 2.325 | 0 | -66,405 | ||
| 2012-12-07 | 2012-12-05 | 2.313 | 66,405 | +66,405 | 0.01% | 153,599 |
| 2012-12-06 | 2012-12-04 | 2.325 | 0 | -33,203 | ||
| 2012-12-05 | 2012-12-03 | 2.313 | 33,203 | +33,203 | 0.00% | 76,801 |
| 2012-12-04 | 2012-11-30 | 2.325 | 0 | -58,105 | ||
| 2012-12-03 | 2012-11-29 | 2.277 | 58,105 | -66,405 | 0.01% | 132,301 |
| 2012-11-30 | 2012-11-28 | 2.289 | 124,510 | +74,706 | 0.02% | 285,000 |
| 2012-11-29 | 2012-11-27 | 2.313 | 49,804 | +49,804 | 0.01% | 115,200 |
| 2012-11-28 | 2012-11-26 | 2.313 | 0 | -11,621 | ||
| 2012-11-26 | 2012-11-22 | 2.337 | 11,621 | -29,882 | 0.00% | 27,160 |
| 2012-11-23 | 2012-11-21 | 2.421 | 41,503 | +33,202 | 0.00% | 100,499 |
| 2012-11-22 | 2012-11-20 | 2.494 | 8,301 | -33,202 | 0.00% | 20,701 |
| 2012-11-21 | 2012-11-19 | 2.494 | 41,503 | +41,503 | 0.00% | 103,499 |
| 2012-11-19 | 2012-11-15 | 2.337 | 0 | -49,804 | ||
| 2012-11-15 | 2012-11-13 | 2.409 | 49,804 | +49,804 | 0.01% | 120,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 0 | -41,503 | ||
| 2012-11-13 | 2012-11-09 | 2.446 | 41,503 | +41,503 | 0.00% | 101,499 |
| 2012-11-12 | 2012-11-08 | 2.470 | 0 | -53,124 | ||
| 2012-11-09 | 2012-11-07 | 2.530 | 53,124 | +53,124 | 0.01% | 134,400 |
| 2012-11-08 | 2012-11-06 | 2.518 | 0 | -58,105 | ||
| 2012-11-07 | 2012-11-05 | 2.482 | 58,105 | +58,105 | 0.01% | 144,201 |
| 2012-11-06 | 2012-11-02 | 2.518 | 0 | -19,922 | ||
| 2012-11-05 | 2012-11-01 | 2.530 | 19,922 | +13,281 | 0.00% | 50,401 |
| 2012-10-29 | 2012-10-25 | 2.530 | 6,641 | +6,641 | 0.00% | 16,801 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy