History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 12,012,000 | +0 | 0.57% | 2,894,892 |
| 2025-10-13 | 2025-10-09 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-10-10 | 2025-10-08 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 12,012,000 | +0 | 0.57% | 2,978,976 |
| 2025-10-08 | 2025-10-03 | 0.238 | 12,012,000 | +0 | 0.57% | 2,858,856 |
| 2025-10-06 | 2025-10-02 | 0.243 | 12,012,000 | +0 | 0.57% | 2,918,916 |
| 2025-10-03 | 2025-09-30 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-30 | 2025-09-26 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-26 | 2025-09-24 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-25 | 2025-09-23 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-24 | 2025-09-22 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-19 | 2025-09-17 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-18 | 2025-09-16 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-17 | 2025-09-15 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-16 | 2025-09-12 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-15 | 2025-09-11 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-09-12 | 2025-09-10 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-09-11 | 2025-09-09 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-09-09 | 2025-09-05 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-09-05 | 2025-09-03 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-09-04 | 2025-09-02 | 0.247 | 12,012,000 | +0 | 0.57% | 2,966,964 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-09-01 | 2025-08-28 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-08-29 | 2025-08-27 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-26 | 2025-08-22 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-25 | 2025-08-21 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-22 | 2025-08-20 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-21 | 2025-08-19 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-20 | 2025-08-18 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-08-19 | 2025-08-15 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-08-15 | 2025-08-13 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-08-14 | 2025-08-12 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2025-08-13 | 2025-08-11 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2025-08-12 | 2025-08-08 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-08-11 | 2025-08-07 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2025-08-08 | 2025-08-06 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2025-08-07 | 2025-08-05 | 0.315 | 12,012,000 | +0 | 0.57% | 3,783,780 |
| 2025-08-06 | 2025-08-04 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-08-05 | 2025-08-01 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-08-04 | 2025-07-31 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-08-01 | 2025-07-30 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-07-31 | 2025-07-29 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-07-30 | 2025-07-28 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-07-29 | 2025-07-25 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-07-28 | 2025-07-24 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-07-25 | 2025-07-23 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-07-24 | 2025-07-22 | 0.241 | 12,012,000 | +0 | 0.57% | 2,894,892 |
| 2025-07-23 | 2025-07-21 | 0.242 | 12,012,000 | +0 | 0.57% | 2,906,904 |
| 2025-07-22 | 2025-07-18 | 0.247 | 12,012,000 | +0 | 0.57% | 2,966,964 |
| 2025-07-21 | 2025-07-17 | 0.248 | 12,012,000 | +0 | 0.57% | 2,978,976 |
| 2025-07-18 | 2025-07-16 | 0.248 | 12,012,000 | +0 | 0.57% | 2,978,976 |
| 2025-07-17 | 2025-07-15 | 0.248 | 12,012,000 | +0 | 0.57% | 2,978,976 |
| 2025-07-16 | 2025-07-14 | 0.247 | 12,012,000 | +0 | 0.57% | 2,966,964 |
| 2025-07-15 | 2025-07-11 | 0.248 | 12,012,000 | +0 | 0.57% | 2,978,976 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-07-02 | 2025-06-27 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-25 | 2025-06-23 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-24 | 2025-06-20 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-23 | 2025-06-19 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-19 | 2025-06-17 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-18 | 2025-06-16 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-06-17 | 2025-06-13 | 0.255 | 12,012,000 | +0 | 0.57% | 3,063,060 |
| 2025-06-16 | 2025-06-12 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 12,012,000 | +0 | 0.57% | 3,003,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-06-11 | 2025-06-09 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-06-10 | 2025-06-06 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-06-09 | 2025-06-05 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-06-06 | 2025-06-04 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-06-05 | 2025-06-03 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-06-04 | 2025-06-02 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-06-03 | 2025-05-30 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-06-02 | 2025-05-29 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-30 | 2025-05-28 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-29 | 2025-05-27 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-28 | 2025-05-26 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-27 | 2025-05-23 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-26 | 2025-05-22 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-05-23 | 2025-05-21 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-05-22 | 2025-05-20 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-05-21 | 2025-05-19 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-05-20 | 2025-05-16 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-05-19 | 2025-05-15 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-05-16 | 2025-05-14 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-05-15 | 2025-05-13 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-05-14 | 2025-05-12 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-05-13 | 2025-05-09 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-05-12 | 2025-05-08 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-04-24 | 2025-04-22 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-04-23 | 2025-04-17 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-04-22 | 2025-04-16 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-17 | 2025-04-15 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-16 | 2025-04-14 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-15 | 2025-04-11 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-14 | 2025-04-10 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-10 | 2025-04-08 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-08 | 2025-04-03 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-07 | 2025-04-02 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-04-03 | 2025-04-01 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-04-02 | 2025-03-31 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-03-20 | 2025-03-18 | 0.290 | 12,012,000 | +0 | 0.57% | 3,483,480 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-03-18 | 2025-03-14 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-03-17 | 2025-03-13 | 0.275 | 12,012,000 | +0 | 0.57% | 3,303,300 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-03-13 | 2025-03-11 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-03-12 | 2025-03-10 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-11 | 2025-03-07 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-10 | 2025-03-06 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-07 | 2025-03-05 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-06 | 2025-03-04 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-05 | 2025-03-03 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-04 | 2025-02-28 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-03-03 | 2025-02-27 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-28 | 2025-02-26 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-27 | 2025-02-25 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-25 | 2025-02-21 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-24 | 2025-02-20 | 0.260 | 12,012,000 | +0 | 0.57% | 3,123,120 |
| 2025-02-21 | 2025-02-19 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-19 | 2025-02-17 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-18 | 2025-02-14 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,012,000 | +0 | 0.57% | 3,243,240 |
| 2025-02-14 | 2025-02-12 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-13 | 2025-02-11 | 0.265 | 12,012,000 | +0 | 0.57% | 3,183,180 |
| 2025-02-12 | 2025-02-10 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-02-11 | 2025-02-07 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-02-10 | 2025-02-06 | 0.280 | 12,012,000 | +0 | 0.57% | 3,363,360 |
| 2025-02-07 | 2025-02-05 | 0.285 | 12,012,000 | +0 | 0.57% | 3,423,420 |
| 2025-02-06 | 2025-02-04 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-02-05 | 2025-02-03 | 0.295 | 12,012,000 | +0 | 0.57% | 3,543,540 |
| 2025-02-04 | 2025-01-28 | 0.300 | 12,012,000 | +0 | 0.57% | 3,603,600 |
| 2025-02-03 | 2025-01-24 | 0.325 | 12,012,000 | +0 | 0.57% | 3,903,900 |
| 2025-01-27 | 2025-01-23 | 0.320 | 12,012,000 | +0 | 0.57% | 3,843,840 |
| 2025-01-24 | 2025-01-22 | 0.325 | 12,012,000 | +0 | 0.57% | 3,903,900 |
| 2025-01-23 | 2025-01-21 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-22 | 2025-01-20 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-21 | 2025-01-17 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-20 | 2025-01-16 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-17 | 2025-01-15 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-16 | 2025-01-14 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-15 | 2025-01-13 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2025-01-14 | 2025-01-10 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2025-01-13 | 2025-01-09 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2025-01-10 | 2025-01-08 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2025-01-09 | 2025-01-07 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2025-01-08 | 2025-01-06 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2025-01-07 | 2025-01-03 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-06 | 2025-01-02 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-03 | 2024-12-31 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2025-01-02 | 2024-12-27 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2024-12-30 | 2024-12-24 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2024-12-27 | 2024-12-20 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-12-23 | 2024-12-19 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-20 | 2024-12-18 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2024-12-19 | 2024-12-17 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-18 | 2024-12-16 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-17 | 2024-12-13 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-16 | 2024-12-12 | 0.320 | 12,012,000 | +0 | 0.57% | 3,843,840 |
| 2024-12-13 | 2024-12-11 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-12-12 | 2024-12-10 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-12-11 | 2024-12-09 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-10 | 2024-12-06 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-12-09 | 2024-12-05 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-12-06 | 2024-12-04 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-05 | 2024-12-03 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-04 | 2024-12-02 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-03 | 2024-11-29 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-12-02 | 2024-11-28 | 0.325 | 12,012,000 | +0 | 0.57% | 3,903,900 |
| 2024-11-29 | 2024-11-27 | 0.310 | 12,012,000 | +0 | 0.57% | 3,723,720 |
| 2024-11-28 | 2024-11-26 | 0.320 | 12,012,000 | +0 | 0.57% | 3,843,840 |
| 2024-11-27 | 2024-11-25 | 0.325 | 12,012,000 | +0 | 0.57% | 3,903,900 |
| 2024-11-26 | 2024-11-22 | 0.350 | 12,012,000 | +0 | 0.57% | 4,204,200 |
| 2024-11-25 | 2024-11-21 | 0.365 | 12,012,000 | +0 | 0.57% | 4,384,380 |
| 2024-11-22 | 2024-11-20 | 0.330 | 12,012,000 | +0 | 0.57% | 3,963,960 |
| 2024-11-21 | 2024-11-19 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-11-20 | 2024-11-18 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2024-11-19 | 2024-11-15 | 0.345 | 12,012,000 | +0 | 0.57% | 4,144,140 |
| 2024-11-18 | 2024-11-14 | 0.345 | 12,012,000 | +0 | 0.57% | 4,144,140 |
| 2024-11-15 | 2024-11-13 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2024-11-14 | 2024-11-12 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-11-13 | 2024-11-11 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-11-12 | 2024-11-08 | 0.335 | 12,012,000 | +0 | 0.57% | 4,024,020 |
| 2024-11-11 | 2024-11-07 | 0.340 | 12,012,000 | +0 | 0.57% | 4,084,080 |
| 2024-11-08 | 2024-11-06 | 0.325 | 12,012,000 | +0 | 0.57% | 3,903,900 |
| 2024-11-07 | 2024-11-05 | 0.350 | 12,012,000 | +0 | 0.57% | 4,204,200 |
| 2024-11-06 | 2024-11-04 | 0.350 | 12,012,000 | +0 | 0.57% | 4,204,200 |
| 2024-11-05 | 2024-11-01 | 0.350 | 12,012,000 | +0 | 0.57% | 4,204,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,012,000 | +0 | 0.57% | 4,804,800 |
| 2024-11-01 | 2024-10-30 | 0.395 | 12,012,000 | +0 | 0.57% | 4,744,740 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,012,000 | +0 | 0.57% | 4,804,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,012,000 | +0 | 0.57% | 4,804,800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 12,012,000 | +0 | 0.57% | 4,804,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 12,012,000 | +0 | 0.57% | 4,804,800 |
| 2024-10-25 | 2024-10-23 | 0.365 | 12,012,000 | +0 | 0.57% | 4,384,380 |
| 2024-10-24 | 2024-10-22 | 0.365 | 12,012,000 | +0 | 0.57% | 4,384,380 |
| 2024-10-23 | 2024-10-21 | 0.365 | 12,012,000 | +0 | 0.57% | 4,384,380 |
| 2024-10-22 | 2024-10-18 | 0.380 | 12,012,000 | +0 | 0.57% | 4,564,560 |
| 2024-10-21 | 2024-10-17 | 0.360 | 12,012,000 | +0 | 0.57% | 4,324,320 |
| 2024-10-18 | 2024-10-16 | 0.390 | 12,012,000 | +0 | 0.57% | 4,684,680 |
| 2024-10-17 | 2024-10-15 | 0.390 | 12,012,000 | +0 | 0.57% | 4,684,680 |
| 2024-10-16 | 2024-10-14 | 0.395 | 12,012,000 | +0 | 0.57% | 4,744,740 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,012,000 | +0 | 0.57% | 5,285,280 |
| 2024-10-14 | 2024-10-09 | 0.440 | 12,012,000 | +0 | 0.57% | 5,285,280 |
| 2024-10-10 | 2024-10-08 | 0.450 | 12,012,000 | +0 | 0.57% | 5,405,400 |
| 2024-10-09 | 2024-10-07 | 0.460 | 12,012,000 | +0 | 0.60% | 5,525,520 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,012,000 | +0 | 0.60% | 5,525,520 |
| 2024-10-07 | 2024-10-03 | 0.520 | 12,012,000 | +0 | 0.60% | 6,246,240 |
| 2024-10-04 | 2024-10-02 | 0.550 | 12,012,000 | +0 | 0.60% | 6,606,600 |
| 2024-10-03 | 2024-09-30 | 0.500 | 12,012,000 | +0 | 0.60% | 6,006,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 12,012,000 | +0 | 0.60% | 5,645,640 |
| 2024-09-30 | 2024-09-26 | 0.470 | 12,012,000 | +0 | 0.60% | 5,645,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-26 | 2024-09-24 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-25 | 2024-09-23 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-24 | 2024-09-20 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-23 | 2024-09-19 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-20 | 2024-09-17 | 0.485 | 12,012,000 | +0 | 0.60% | 5,825,820 |
| 2024-09-19 | 2024-09-16 | 0.490 | 12,012,000 | +0 | 0.60% | 5,885,880 |
| 2024-09-17 | 2024-09-13 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-16 | 2024-09-12 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-13 | 2024-09-11 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-12 | 2024-09-10 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-11 | 2024-09-09 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-10 | 2024-09-05 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-09 | 2024-09-04 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-05 | 2024-09-03 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-04 | 2024-09-02 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-09-03 | 2024-08-30 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-09-02 | 2024-08-29 | 0.450 | 12,012,000 | +0 | 0.60% | 5,405,400 |
| 2024-08-30 | 2024-08-28 | 0.550 | 12,012,000 | +0 | 0.60% | 6,606,600 |
| 2024-08-29 | 2024-08-27 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-08-28 | 2024-08-26 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-08-27 | 2024-08-23 | 0.480 | 12,012,000 | +0 | 0.60% | 5,765,760 |
| 2024-08-26 | 2024-08-22 | 0.480 | 12,012,000 | -2,000 | 0.60% | 5,765,760 |
| 2024-08-13 | 2024-08-09 | 0.500 | 12,014,000 | -200,000 | 0.60% | 6,007,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 12,214,000 | -860,000 | 0.61% | 6,045,930 |
| 2024-07-24 | 2024-07-22 | 0.485 | 13,074,000 | -236,000 | 0.65% | 6,340,890 |
| 2024-07-23 | 2024-07-19 | 0.550 | 13,310,000 | -326,000 | 0.68% | 7,320,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 13,636,000 | -300,000 | 0.70% | 7,499,800 |
| 2024-07-19 | 2024-07-17 | 0.570 | 13,936,000 | -500,000 | 0.72% | 7,943,520 |
| 2024-07-17 | 2024-07-15 | 0.550 | 14,436,000 | -168,000 | 0.74% | 7,939,800 |
| 2024-07-15 | 2024-07-11 | 0.570 | 14,604,000 | -72,000 | 0.75% | 8,324,280 |
| 2024-07-12 | 2024-07-10 | 0.570 | 14,676,000 | -20,000 | 0.75% | 8,365,320 |
| 2024-07-09 | 2024-07-05 | 0.550 | 14,696,000 | -110,000 | 0.76% | 8,082,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 14,806,000 | -150,000 | 0.76% | 8,291,360 |
| 2024-07-04 | 2024-07-02 | 0.580 | 14,956,000 | -460,000 | 0.77% | 8,674,480 |
| 2024-07-03 | 2024-06-28 | 0.600 | 15,416,000 | -44,000 | 0.79% | 9,249,600 |
| 2024-07-02 | 2024-06-27 | 0.590 | 15,460,000 | -50,000 | 0.80% | 9,121,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 15,510,000 | -98,000 | 0.80% | 9,306,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 15,608,000 | -4,000 | 0.80% | 8,584,400 |
| 2024-04-23 | 2024-04-19 | 0.410 | 15,612,000 | -6,000 | 0.80% | 6,400,920 |
| 2024-04-12 | 2024-04-10 | 0.445 | 15,618,000 | -30,000 | 0.80% | 6,950,010 |
| 2024-04-11 | 2024-04-09 | 0.420 | 15,648,000 | -30,000 | 0.80% | 6,572,160 |
| 2024-04-10 | 2024-04-08 | 0.405 | 15,678,000 | -30,000 | 0.81% | 6,349,590 |
| 2024-04-03 | 2024-03-28 | 0.405 | 15,708,000 | -30,000 | 0.81% | 6,361,740 |
| 2024-04-02 | 2024-03-27 | 0.405 | 15,738,000 | -10,000 | 0.81% | 6,373,890 |
| 2024-03-27 | 2024-03-25 | 0.400 | 15,748,000 | -60,000 | 0.81% | 6,299,200 |
| 2024-03-26 | 2024-03-22 | 0.390 | 15,808,000 | -48,000 | 0.81% | 6,165,120 |
| 2024-03-25 | 2024-03-21 | 0.385 | 15,856,000 | -40,000 | 0.82% | 6,104,560 |
| 2024-03-22 | 2024-03-20 | 0.370 | 15,896,000 | -20,000 | 0.82% | 5,881,520 |
| 2024-03-21 | 2024-03-19 | 0.375 | 15,916,000 | -30,000 | 0.82% | 5,968,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 15,946,000 | -30,000 | 0.82% | 5,740,560 |
| 2024-03-15 | 2024-03-13 | 0.365 | 15,976,000 | -34,000 | 0.82% | 5,831,240 |
| 2024-03-13 | 2024-03-11 | 0.355 | 16,010,000 | -8,000 | 0.82% | 5,683,550 |
| 2024-03-12 | 2024-03-08 | 0.350 | 16,018,000 | -30,000 | 0.82% | 5,606,300 |
| 2024-03-08 | 2024-03-06 | 0.350 | 16,048,000 | -10,000 | 0.83% | 5,616,800 |
| 2024-03-04 | 2024-02-29 | 0.345 | 16,058,000 | -2,000 | 0.83% | 5,540,010 |
| 2024-03-01 | 2024-02-28 | 0.355 | 16,060,000 | -60,000 | 0.83% | 5,701,300 |
| 2024-02-28 | 2024-02-26 | 0.370 | 16,120,000 | -34,000 | 0.83% | 5,964,400 |
| 2024-02-27 | 2024-02-23 | 0.360 | 16,154,000 | -60,000 | 0.83% | 5,815,440 |
| 2024-02-23 | 2024-02-21 | 0.360 | 16,214,000 | -10,000 | 0.83% | 5,837,040 |
| 2024-02-22 | 2024-02-20 | 0.350 | 16,224,000 | -30,000 | 0.83% | 5,678,400 |
| 2024-02-21 | 2024-02-19 | 0.340 | 16,254,000 | -30,000 | 0.84% | 5,526,360 |
| 2024-02-14 | 2024-02-07 | 0.340 | 16,284,000 | -60,000 | 0.84% | 5,536,560 |
| 2024-02-07 | 2024-02-05 | 0.320 | 16,344,000 | -10,000 | 0.84% | 5,230,080 |
| 2024-02-06 | 2024-02-02 | 0.310 | 16,354,000 | -10,000 | 0.84% | 5,069,740 |
| 2024-02-02 | 2024-01-31 | 0.325 | 16,364,000 | -80,000 | 0.84% | 5,318,300 |
| 2024-01-26 | 2024-01-24 | 0.300 | 16,444,000 | -30,000 | 0.85% | 4,933,200 |
| 2024-01-05 | 2024-01-03 | 0.290 | 16,474,000 | -20,000 | 0.92% | 4,777,460 |
| 2023-12-19 | 2023-12-15 | 0.300 | 16,494,000 | -2,000 | 0.92% | 4,948,200 |
| 2023-12-07 | 2023-12-05 | 0.295 | 16,496,000 | -10,000 | 0.92% | 4,866,320 |
| 2023-12-05 | 2023-12-01 | 0.330 | 16,506,000 | -2,000 | 0.92% | 5,446,980 |
| 2023-12-04 | 2023-11-30 | 0.345 | 16,508,000 | -2,000 | 0.92% | 5,695,260 |
| 2023-11-30 | 2023-11-28 | 0.315 | 16,510,000 | -20,000 | 0.92% | 5,200,650 |
| 2023-11-28 | 2023-11-24 | 0.295 | 16,530,000 | -30,000 | 0.92% | 4,876,350 |
| 2023-09-15 | 2023-09-13 | 0.250 | 16,560,000 | -2,000 | 1.02% | 4,140,000 |
| 2023-08-29 | 2023-08-25 | 0.260 | 16,562,000 | -10,000 | 1.02% | 4,306,120 |
| 2023-03-22 | 2023-03-20 | 0.355 | 16,572,000 | -2,000 | 1.02% | 5,883,060 |
| 2023-03-07 | 2023-03-03 | 0.365 | 16,574,000 | -10,000 | 1.02% | 6,049,510 |
| 2023-03-06 | 2023-03-02 | 0.390 | 16,584,000 | -2,000 | 1.02% | 6,467,760 |
| 2023-02-24 | 2023-02-22 | 0.470 | 16,586,000 | -30,000 | 1.02% | 7,795,420 |
| 2023-02-23 | 2023-02-21 | 0.450 | 16,616,000 | -10,000 | 1.03% | 7,477,200 |
| 2023-02-22 | 2023-02-20 | 0.400 | 16,626,000 | -10,000 | 1.03% | 6,650,400 |
| 2023-02-21 | 2023-02-17 | 0.400 | 16,636,000 | -20,000 | 1.03% | 6,654,400 |
| 2023-02-20 | 2023-02-16 | 0.400 | 16,656,000 | -32,000 | 1.03% | 6,662,400 |
| 2022-10-11 | 2022-10-07 | 0.350 | 16,688,000 | -18,000 | 1.03% | 5,840,800 |
| 2022-09-15 | 2022-09-13 | 0.330 | 16,706,000 | -30,000 | 1.03% | 5,512,980 |
| 2022-08-30 | 2022-08-26 | 0.320 | 16,736,000 | -30,000 | 1.03% | 5,355,520 |
| 2022-08-17 | 2022-08-15 | 0.400 | 16,766,000 | -60,000 | 1.03% | 6,706,400 |
| 2022-08-08 | 2022-08-04 | 0.305 | 16,826,000 | -12,000 | 1.04% | 5,131,930 |
| 2022-08-02 | 2022-07-29 | 0.300 | 16,838,000 | -30,000 | 1.04% | 5,051,400 |
| 2021-03-04 | 2021-03-02 | 0.280 | 16,868,000 | -240,000 | 1.04% | 4,723,040 |
| 2020-12-30 | 2020-12-28 | 0.150 | 17,108,000 | -260,000 | 1.06% | 2,566,200 |
| 2017-10-30 | 2017-10-26 | 0.610 | 17,368,000 | +2,000 | 1.07% | 10,594,480 |
| 2017-07-31 | 2017-07-27 | 0.690 | 17,366,000 | +6,000 | 1.07% | 11,982,540 |
| 2017-07-19 | 2017-07-17 | 0.650 | 17,360,000 | +2,000 | 1.07% | 11,284,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 17,358,000 | +10,000 | 1.07% | 16,490,100 |
| 2017-03-23 | 2017-03-21 | 1.010 | 17,348,000 | -700,000 | 1.07% | 17,521,480 |
| 2017-03-09 | 2017-03-07 | 1.000 | 18,048,000 | +100,000 | 1.11% | 18,048,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 17,948,000 | +100,000 | 1.11% | 19,383,840 |
| 2017-01-19 | 2017-01-17 | 1.260 | 17,848,000 | +40,000 | 1.10% | 22,488,480 |
| 2017-01-09 | 2017-01-05 | 1.450 | 17,808,000 | +16,000 | 1.10% | 25,821,600 |
| 2017-01-03 | 2016-12-29 | 1.610 | 17,792,000 | +2,000 | 1.10% | 28,645,120 |
| 2016-12-30 | 2016-12-28 | 1.620 | 17,790,000 | +10,000 | 1.10% | 28,819,800 |
| 2016-11-22 | 2016-11-18 | 1.640 | 17,780,000 | +50,000 | 1.10% | 29,159,200 |
| 2016-11-18 | 2016-11-16 | 1.700 | 17,730,000 | -20,000 | 1.09% | 30,141,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 17,750,000 | -50,000 | 1.10% | 29,642,500 |
| 2016-11-16 | 2016-11-14 | 1.480 | 17,800,000 | +70,000 | 1.10% | 26,344,000 |
| 2016-11-08 | 2016-11-04 | 1.390 | 17,730,000 | -80,000 | 1.09% | 24,644,700 |
| 2016-11-07 | 2016-11-03 | 1.390 | 17,810,000 | +80,000 | 1.10% | 24,755,900 |
| 2016-11-04 | 2016-11-02 | 1.390 | 17,730,000 | +100,000 | 1.09% | 24,644,700 |
| 2016-10-25 | 2016-10-20 | 1.430 | 17,630,000 | -80,000 | 1.09% | 25,210,900 |
| 2016-10-24 | 2016-10-19 | 1.400 | 17,710,000 | +80,000 | 1.09% | 24,794,000 |
| 2016-10-13 | 2016-10-11 | 1.420 | 17,630,000 | +52,000 | 1.09% | 25,034,600 |
| 2016-10-11 | 2016-10-06 | 1.430 | 17,578,000 | -80,000 | 1.09% | 25,136,540 |
| 2016-10-07 | 2016-10-05 | 1.410 | 17,658,000 | +80,000 | 1.09% | 24,897,780 |
| 2016-09-19 | 2016-09-14 | 1.450 | 17,578,000 | -8,000 | 1.09% | 25,488,100 |
| 2016-09-12 | 2016-09-08 | 1.430 | 17,586,000 | -140,000 | 1.09% | 25,147,980 |
| 2016-09-09 | 2016-09-07 | 1.460 | 17,726,000 | +148,000 | 1.09% | 25,879,960 |
| 2016-06-15 | 2016-06-13 | 2.080 | 17,578,000 | -10,000 | 1.09% | 36,562,240 |
| 2016-06-14 | 2016-06-10 | 1.860 | 17,588,000 | -24,000 | 1.09% | 32,713,680 |
| 2016-06-13 | 2016-06-08 | 2.050 | 17,612,000 | +30,000 | 1.09% | 36,104,600 |
| 2016-06-03 | 2016-06-01 | 2.170 | 17,582,000 | +100,000 | 1.09% | 38,152,940 |
| 2016-06-02 | 2016-05-31 | 2.310 | 17,482,000 | +104,000 | 1.08% | 40,383,420 |
| 2016-05-31 | 2016-05-27 | 1.900 | 17,378,000 | -100,000 | 1.07% | 33,018,200 |
| 2016-05-24 | 2016-05-20 | 1.680 | 17,478,000 | -64,000 | 1.08% | 29,363,040 |
| 2016-05-23 | 2016-05-19 | 1.670 | 17,542,000 | +44,000 | 1.08% | 29,295,140 |
| 2016-05-20 | 2016-05-18 | 1.690 | 17,498,000 | -50,000 | 1.08% | 29,571,620 |
| 2016-05-19 | 2016-05-17 | 1.700 | 17,548,000 | +70,000 | 1.08% | 29,831,600 |
| 2016-04-26 | 2016-04-22 | 1.670 | 17,478,000 | -6,000 | 1.08% | 29,188,260 |
| 2016-04-25 | 2016-04-21 | 1.690 | 17,484,000 | +100,000 | 1.08% | 29,547,960 |
| 2016-04-20 | 2016-04-18 | 1.610 | 17,384,000 | +112,000 | 1.07% | 27,988,240 |
| 2016-04-19 | 2016-04-15 | 1.660 | 17,272,000 | +138,000 | 1.07% | 28,671,520 |
| 2016-04-18 | 2016-04-14 | 1.690 | 17,134,000 | +100,000 | 1.06% | 28,956,460 |
| 2016-04-15 | 2016-04-13 | 1.750 | 17,034,000 | +20,000 | 1.05% | 29,809,500 |
| 2016-04-14 | 2016-04-12 | 1.690 | 17,014,000 | +96,000 | 1.05% | 28,753,660 |
| 2016-04-13 | 2016-04-11 | 1.690 | 16,918,000 | +176,000 | 1.04% | 28,591,420 |
| 2016-04-12 | 2016-04-08 | 1.620 | 16,742,000 | +64,000 | 1.03% | 27,122,040 |
| 2016-04-11 | 2016-04-07 | 1.540 | 16,678,000 | +254,000 | 1.03% | 25,684,120 |
| 2016-04-08 | 2016-04-06 | 1.570 | 16,424,000 | +32,000 | 1.01% | 25,785,680 |
| 2016-04-07 | 2016-04-05 | 1.530 | 16,392,000 | +234,000 | 1.01% | 25,079,760 |
| 2016-04-06 | 2016-04-01 | 1.490 | 16,158,000 | -150,000 | 1.00% | 24,075,420 |
| 2016-03-22 | 2016-03-18 | 1.190 | 16,308,000 | +10,000 | 1.09% | 19,406,520 |
| 2016-03-21 | 2016-03-17 | 1.180 | 16,298,000 | +100,000 | 1.09% | 19,231,640 |
| 2016-03-18 | 2016-03-16 | 1.120 | 16,198,000 | +10,000 | 1.08% | 18,141,760 |
| 2016-03-16 | 2016-03-14 | 1.210 | 16,188,000 | +10,000 | 1.08% | 19,587,480 |
| 2016-03-15 | 2016-03-11 | 1.260 | 16,178,000 | -100,000 | 1.08% | 20,384,280 |
| 2016-03-14 | 2016-03-10 | 1.240 | 16,278,000 | +100,000 | 1.09% | 20,184,720 |
| 2016-03-10 | 2016-03-08 | 1.300 | 16,178,000 | -100,000 | 1.08% | 21,031,400 |
| 2016-03-07 | 2016-03-03 | 1.290 | 16,278,000 | -80,000 | 1.09% | 20,998,620 |
| 2016-03-03 | 2016-03-01 | 1.230 | 16,358,000 | +80,000 | 1.09% | 20,120,340 |
| 2016-02-19 | 2016-02-17 | 1.260 | 16,278,000 | -146,000 | 1.09% | 20,510,280 |
| 2016-01-26 | 2016-01-22 | 0.950 | 16,424,000 | -96,000 | 1.09% | 15,602,800 |
| 2016-01-07 | 2016-01-05 | 1.100 | 16,520,000 | +48,000 | 1.10% | 18,172,000 |
| 2016-01-06 | 2016-01-04 | 1.070 | 16,472,000 | +48,000 | 1.10% | 17,625,040 |
| 2015-10-14 | 2015-10-12 | 0.590 | 16,424,000 | +98,000 | 1.09% | 9,690,160 |
| 2015-10-09 | 2015-10-07 | 0.580 | 16,326,000 | -46,000 | 1.09% | 9,469,080 |
| 2015-10-08 | 2015-10-06 | 0.540 | 16,372,000 | +46,000 | 1.09% | 8,840,880 |
| 2015-10-02 | 2015-09-29 | 0.520 | 16,326,000 | -54,000 | 1.09% | 8,489,520 |
| 2015-09-30 | 2015-09-25 | 0.520 | 16,380,000 | +54,000 | 1.09% | 8,517,600 |
| 2015-09-25 | 2015-09-23 | 0.750 | 16,326,000 | +5,442,000 | 1.09% | 12,244,500 |
| 2015-08-24 | 2015-08-20 | 1.205 | 10,884,000 | +1,849,569 | 1.09% | 13,112,220 |
| 2015-06-25 | 2015-06-23 | 1.602 | 9,034,431 | +83,006 | 1.09% | 14,475,719 |
| 2015-06-22 | 2015-06-18 | 1.687 | 8,951,425 | +16,601 | 1.08% | 15,097,600 |
| 2015-06-19 | 2015-06-17 | 1.759 | 8,934,824 | +16,602 | 1.08% | 15,715,441 |
| 2015-06-18 | 2015-06-16 | 1.747 | 8,918,222 | +66,405 | 1.07% | 15,578,800 |
| 2015-06-17 | 2015-06-15 | 1.699 | 8,851,817 | +343,647 | 1.07% | 15,036,240 |
| 2015-06-16 | 2015-06-12 | 1.687 | 8,508,170 | +66,405 | 1.03% | 14,350,000 |
| 2015-05-28 | 2015-05-26 | 2.024 | 8,441,765 | -24,902 | 1.02% | 17,085,601 |
| 2015-05-21 | 2015-05-19 | 1.988 | 8,466,667 | +16,602 | 1.02% | 16,830,001 |
| 2015-05-13 | 2015-05-11 | 2.169 | 8,450,065 | -41,504 | 1.02% | 18,323,999 |
| 2015-05-12 | 2015-05-08 | 2.169 | 8,491,569 | +373,530 | 1.02% | 18,414,001 |
| 2015-05-08 | 2015-05-06 | 1.590 | 8,118,039 | +56,444 | 0.98% | 12,909,600 |
| 2015-05-06 | 2015-05-04 | 1.687 | 8,061,595 | +18,262 | 0.97% | 13,596,800 |
| 2015-04-24 | 2015-04-22 | 1.578 | 8,043,333 | +8,300 | 0.97% | 12,693,899 |
| 2015-04-14 | 2015-04-10 | 1.494 | 8,035,033 | -83,006 | 0.97% | 12,003,200 |
| 2015-04-13 | 2015-04-09 | 1.422 | 8,118,039 | -83,007 | 0.98% | 11,540,400 |
| 2015-04-10 | 2015-04-08 | 1.385 | 8,201,046 | -41,503 | 0.99% | 11,362,000 |
| 2015-04-09 | 2015-04-02 | 1.373 | 8,242,549 | +41,503 | 0.99% | 11,320,200 |
| 2015-02-16 | 2015-02-12 | 1.277 | 8,201,046 | +21,582 | 0.99% | 10,472,800 |
| 2015-02-13 | 2015-02-11 | 1.217 | 8,179,464 | +36,523 | 0.99% | 9,952,540 |
| 2015-02-09 | 2015-02-05 | 1.181 | 8,142,941 | +157,712 | 0.98% | 9,613,800 |
| 2015-02-06 | 2015-02-04 | 1.193 | 7,985,229 | +122,850 | 0.96% | 9,523,800 |
| 2015-02-05 | 2015-02-03 | 1.205 | 7,862,379 | +192,575 | 0.95% | 9,472,000 |
| 2015-02-04 | 2015-02-02 | 1.229 | 7,669,804 | +102,928 | 0.92% | 9,424,800 |
| 2015-01-27 | 2015-01-23 | 1.313 | 7,566,876 | +21,582 | 0.91% | 9,936,440 |
| 2015-01-23 | 2015-01-21 | 1.313 | 7,545,294 | +71,386 | 0.91% | 9,908,100 |
| 2015-01-22 | 2015-01-20 | 1.313 | 7,473,908 | +97,947 | 0.90% | 9,814,359 |
| 2015-01-21 | 2015-01-19 | 1.325 | 7,375,961 | +38,183 | 0.89% | 9,774,600 |
| 2015-01-20 | 2015-01-16 | 1.313 | 7,337,778 | +69,726 | 0.88% | 9,635,600 |
| 2015-01-15 | 2015-01-13 | 1.325 | 7,268,052 | +31,542 | 0.88% | 9,631,600 |
| 2015-01-14 | 2015-01-12 | 1.349 | 7,236,510 | +38,183 | 0.87% | 9,764,160 |
| 2015-01-13 | 2015-01-09 | 1.349 | 7,198,327 | -49,804 | 0.87% | 9,712,640 |
| 2015-01-12 | 2015-01-08 | 1.349 | 7,248,131 | +29,883 | 0.87% | 9,779,840 |
| 2015-01-09 | 2015-01-07 | 1.373 | 7,218,248 | +38,183 | 0.87% | 9,913,439 |
| 2015-01-08 | 2015-01-06 | 1.434 | 7,180,065 | +96,287 | 0.86% | 10,293,499 |
| 2015-01-05 | 2014-12-31 | 1.542 | 7,083,778 | -8,300 | 0.85% | 10,923,520 |
| 2015-01-02 | 2014-12-29 | 1.301 | 7,092,078 | +91,307 | 0.85% | 9,227,519 |
| 2014-12-23 | 2014-12-19 | 1.349 | 7,000,771 | +28,222 | 0.84% | 9,446,080 |
| 2014-12-22 | 2014-12-18 | 1.349 | 6,972,549 | +83,007 | 0.84% | 9,408,000 |
| 2014-12-12 | 2014-12-10 | 1.337 | 6,889,542 | -41,504 | 0.83% | 9,212,999 |
| 2014-12-11 | 2014-12-09 | 1.337 | 6,931,046 | -41,503 | 0.84% | 9,268,500 |
| 2014-12-08 | 2014-12-04 | 1.325 | 6,972,549 | +83,007 | 0.84% | 9,240,000 |
| 2014-12-03 | 2014-12-01 | 1.325 | 6,889,542 | -91,308 | 0.83% | 9,129,999 |
| 2014-11-27 | 2014-11-25 | 1.313 | 6,980,850 | +16,602 | 0.84% | 9,166,900 |
| 2014-11-25 | 2014-11-21 | 1.337 | 6,964,248 | +49,804 | 0.84% | 9,312,900 |
| 2014-11-21 | 2014-11-19 | 1.373 | 6,914,444 | +24,902 | 0.83% | 9,496,199 |
| 2014-09-10 | 2014-09-05 | 1.831 | 6,889,542 | +9,960 | 0.83% | 12,615,999 |
| 2014-08-06 | 2014-08-04 | 1.506 | 6,879,582 | -41,503 | 0.83% | 10,360,000 |
| 2014-07-31 | 2014-07-29 | 1.506 | 6,921,085 | +41,503 | 0.83% | 10,422,500 |
| 2014-07-15 | 2014-07-11 | 1.566 | 6,879,582 | +405,072 | 0.83% | 10,774,400 |
| 2014-07-11 | 2014-07-09 | 1.614 | 6,474,510 | -51,464 | 0.78% | 10,452,000 |
| 2014-07-10 | 2014-07-08 | 1.602 | 6,525,974 | -14,941 | 0.79% | 10,456,460 |
| 2014-07-09 | 2014-07-07 | 1.602 | 6,540,915 | +232,418 | 0.79% | 10,480,400 |
| 2014-07-03 | 2014-06-30 | 1.602 | 6,308,497 | -83,006 | 0.76% | 10,108,000 |
| 2014-07-02 | 2014-06-27 | 1.614 | 6,391,503 | +83,006 | 0.77% | 10,318,000 |
| 2014-06-26 | 2014-06-24 | 1.590 | 6,308,497 | -24,902 | 0.76% | 10,032,000 |
| 2014-06-24 | 2014-06-20 | 1.602 | 6,333,399 | +16,602 | 0.76% | 10,147,900 |
| 2014-06-23 | 2014-06-19 | 1.590 | 6,316,797 | +8,300 | 0.76% | 10,045,199 |
| 2014-06-09 | 2014-06-05 | 1.650 | 6,308,497 | -74,706 | 0.76% | 10,412,000 |
| 2014-06-06 | 2014-06-04 | 1.626 | 6,383,203 | +74,706 | 0.77% | 10,381,501 |
| 2014-06-04 | 2014-05-30 | 1.602 | 6,308,497 | +41,504 | 0.76% | 10,108,000 |
| 2014-05-23 | 2014-05-21 | 1.843 | 6,266,993 | -41,504 | 0.75% | 11,551,499 |
| 2014-05-22 | 2014-05-20 | 1.879 | 6,308,497 | -41,503 | 0.76% | 11,856,001 |
| 2014-05-21 | 2014-05-19 | 1.855 | 6,350,000 | +83,007 | 0.77% | 11,781,000 |
| 2014-05-16 | 2014-05-14 | 1.819 | 6,266,993 | -41,504 | 0.75% | 11,400,499 |
| 2014-05-09 | 2014-05-07 | 1.783 | 6,308,497 | +8,301 | 0.76% | 11,248,000 |
| 2014-04-15 | 2014-04-11 | 1.819 | 6,300,196 | -41,503 | 0.76% | 11,460,900 |
| 2014-04-14 | 2014-04-10 | 1.795 | 6,341,699 | +74,706 | 0.76% | 11,383,599 |
| 2014-04-11 | 2014-04-09 | 1.831 | 6,266,993 | -56,445 | 0.75% | 11,475,999 |
| 2014-04-10 | 2014-04-08 | 1.819 | 6,323,438 | +56,445 | 0.76% | 11,503,180 |
| 2014-04-03 | 2014-04-01 | 1.843 | 6,266,993 | -74,706 | 0.75% | 11,551,499 |
| 2014-04-02 | 2014-03-31 | 1.867 | 6,341,699 | +74,706 | 0.76% | 11,841,999 |
| 2014-02-17 | 2014-02-13 | 2.048 | 6,266,993 | -24,902 | 0.75% | 12,834,999 |
| 2014-01-23 | 2014-01-21 | 1.988 | 6,291,895 | -8,301 | 0.76% | 12,506,999 |
| 2014-01-21 | 2014-01-17 | 2.024 | 6,300,196 | +8,301 | 0.76% | 12,751,200 |
| 2014-01-07 | 2014-01-03 | 2.205 | 6,291,895 | -24,902 | 0.76% | 13,871,399 |
| 2014-01-03 | 2013-12-31 | 2.313 | 6,316,797 | +49,804 | 0.76% | 14,611,199 |
| 2014-01-02 | 2013-12-27 | 2.169 | 6,266,993 | +224,117 | 0.75% | 13,589,999 |
| 2013-12-30 | 2013-12-24 | 2.048 | 6,042,876 | +14,941 | 0.73% | 12,376,000 |
| 2013-12-27 | 2013-12-20 | 2.024 | 6,027,935 | +59,765 | 0.73% | 12,200,161 |
| 2013-12-23 | 2013-12-19 | 2.036 | 5,968,170 | +210,837 | 0.72% | 12,151,100 |
| 2013-12-20 | 2013-12-18 | 2.036 | 5,757,333 | +112,889 | 0.69% | 11,721,839 |
| 2013-12-19 | 2013-12-17 | 2.036 | 5,644,444 | +612,588 | 0.68% | 11,491,999 |
| 2013-12-18 | 2013-12-16 | 2.036 | 5,031,856 | +24,902 | 0.61% | 10,244,780 |
| 2013-12-17 | 2013-12-13 | 2.036 | 5,006,954 | +157,712 | 0.60% | 10,194,079 |
| 2013-12-16 | 2013-12-12 | 2.036 | 4,849,242 | +96,288 | 0.58% | 9,872,980 |
| 2013-12-13 | 2013-12-11 | 2.036 | 4,752,954 | +106,248 | 0.57% | 9,676,939 |
| 2013-12-12 | 2013-12-10 | 2.036 | 4,646,706 | +438,275 | 0.56% | 9,460,620 |
| 2013-12-05 | 2013-12-03 | 2.048 | 4,208,431 | +58,104 | 0.51% | 8,618,999 |
| 2013-11-11 | 2013-11-07 | 2.144 | 4,150,327 | -66,405 | 0.50% | 8,900,000 |
| 2013-11-08 | 2013-11-06 | 2.156 | 4,216,732 | +66,405 | 0.51% | 9,093,200 |
| 2013-11-01 | 2013-10-30 | 2.217 | 4,150,327 | -41,503 | 0.50% | 9,200,000 |
| 2013-10-31 | 2013-10-29 | 2.217 | 4,191,830 | +41,503 | 0.50% | 9,292,000 |
| 2013-10-18 | 2013-10-16 | 2.169 | 4,150,327 | -66,405 | 0.50% | 9,000,000 |
| 2013-10-17 | 2013-10-15 | 2.169 | 4,216,732 | +66,405 | 0.51% | 9,144,000 |
| 2013-10-10 | 2013-10-08 | 2.205 | 4,150,327 | -58,104 | 0.50% | 9,150,000 |
| 2013-10-09 | 2013-10-07 | 2.253 | 4,208,431 | +58,104 | 0.51% | 9,480,899 |
| 2013-10-08 | 2013-10-04 | 2.277 | 4,150,327 | -66,405 | 0.50% | 9,450,000 |
| 2013-10-07 | 2013-10-03 | 2.289 | 4,216,732 | +66,405 | 0.51% | 9,652,000 |
| 2013-10-03 | 2013-09-30 | 2.289 | 4,150,327 | -66,405 | 0.50% | 9,500,000 |
| 2013-09-17 | 2013-09-13 | 2.337 | 4,216,732 | +43,163 | 0.51% | 9,855,200 |
| 2013-09-12 | 2013-09-10 | 2.409 | 4,173,569 | +23,242 | 0.50% | 10,056,001 |
| 2013-09-06 | 2013-09-04 | 2.349 | 4,150,327 | -49,804 | 0.50% | 9,750,000 |
| 2013-09-05 | 2013-09-03 | 2.349 | 4,200,131 | +49,804 | 0.51% | 9,867,001 |
| 2013-08-30 | 2013-08-28 | 2.325 | 4,150,327 | -49,804 | 0.50% | 9,650,000 |
| 2013-08-29 | 2013-08-27 | 2.349 | 4,200,131 | +49,804 | 0.51% | 9,867,001 |
| 2013-08-26 | 2013-08-22 | 2.337 | 4,150,327 | -11,621 | 0.50% | 9,700,000 |
| 2013-08-23 | 2013-08-21 | 2.373 | 4,161,948 | -38,183 | 0.50% | 9,877,581 |
| 2013-08-22 | 2013-08-20 | 2.373 | 4,200,131 | +49,804 | 0.51% | 9,968,201 |
| 2013-08-16 | 2013-08-13 | 2.349 | 4,150,327 | -49,804 | 0.50% | 9,750,000 |
| 2013-08-09 | 2013-08-07 | 2.349 | 4,200,131 | +49,804 | 0.51% | 9,867,001 |
| 2013-08-05 | 2013-08-01 | 2.349 | 4,150,327 | -41,503 | 0.50% | 9,750,000 |
| 2013-07-31 | 2013-07-29 | 2.337 | 4,191,830 | -8,301 | 0.50% | 9,797,000 |
| 2013-07-30 | 2013-07-26 | 2.349 | 4,200,131 | +49,804 | 0.51% | 9,867,001 |
| 2013-07-19 | 2013-07-17 | 2.361 | 4,150,327 | +49,804 | 0.50% | 9,800,000 |
| 2013-07-15 | 2013-07-11 | 2.361 | 4,100,523 | +946,275 | 0.49% | 9,682,400 |
| 2013-07-12 | 2013-07-10 | 2.373 | 3,154,248 | -41,504 | 0.38% | 7,485,999 |
| 2013-07-11 | 2013-07-09 | 2.373 | 3,195,752 | +41,504 | 0.39% | 7,584,501 |
| 2013-07-10 | 2013-07-08 | 2.373 | 3,154,248 | -41,504 | 0.38% | 7,485,999 |
| 2013-07-08 | 2013-07-04 | 2.373 | 3,195,752 | +8,301 | 0.39% | 7,584,501 |
| 2013-07-03 | 2013-06-28 | 2.421 | 3,187,451 | +33,203 | 0.38% | 7,718,400 |
| 2013-06-20 | 2013-06-18 | 2.421 | 3,154,248 | -41,504 | 0.38% | 7,637,999 |
| 2013-06-14 | 2013-06-11 | 2.470 | 3,195,752 | +41,504 | 0.39% | 7,892,501 |
| 2013-06-10 | 2013-06-06 | 2.494 | 3,154,248 | -53,125 | 0.38% | 7,865,999 |
| 2013-06-07 | 2013-06-05 | 2.590 | 3,207,373 | -21,581 | 0.39% | 8,307,601 |
| 2013-06-06 | 2013-06-04 | 2.590 | 3,228,954 | +58,104 | 0.39% | 8,363,499 |
| 2013-06-05 | 2013-06-03 | 2.711 | 3,170,850 | -74,706 | 0.38% | 8,595,001 |
| 2013-05-31 | 2013-05-29 | 2.421 | 3,245,556 | +49,804 | 0.39% | 7,859,101 |
| 2013-05-29 | 2013-05-27 | 2.506 | 3,195,752 | +41,504 | 0.39% | 8,008,001 |
| 2013-05-21 | 2013-05-16 | 2.578 | 3,154,248 | -41,504 | 0.38% | 8,131,999 |
| 2013-05-14 | 2013-05-10 | 2.638 | 3,195,752 | +41,504 | 0.39% | 8,431,501 |
| 2013-05-09 | 2013-05-07 | 2.650 | 3,154,248 | +41,503 | 0.38% | 8,359,999 |
| 2013-04-26 | 2013-04-24 | 2.602 | 3,112,745 | +16,601 | 0.37% | 8,100,000 |
| 2013-04-12 | 2013-04-10 | 2.662 | 3,096,144 | +83,007 | 0.37% | 8,243,301 |
| 2013-03-27 | 2013-03-25 | 2.650 | 3,013,137 | +41,503 | 0.36% | 7,985,999 |
| 2013-03-26 | 2013-03-22 | 2.626 | 2,971,634 | +24,902 | 0.36% | 7,804,400 |
| 2013-03-22 | 2013-03-20 | 2.566 | 2,946,732 | +16,601 | 0.35% | 7,561,500 |
| 2013-03-14 | 2013-03-12 | 2.506 | 2,930,131 | -16,601 | 0.35% | 7,342,401 |
| 2013-03-11 | 2013-03-07 | 2.446 | 2,946,732 | -23,242 | 0.35% | 7,206,500 |
| 2013-03-07 | 2013-03-05 | 2.434 | 2,969,974 | +149,412 | 0.36% | 7,227,560 |
| 2013-03-05 | 2013-03-01 | 2.530 | 2,820,562 | -41,503 | 0.34% | 7,135,800 |
| 2013-03-04 | 2013-02-28 | 2.470 | 2,862,065 | -16,602 | 0.34% | 7,068,399 |
| 2013-03-01 | 2013-02-27 | 2.458 | 2,878,667 | +41,504 | 0.35% | 7,074,721 |
| 2013-02-27 | 2013-02-25 | 2.446 | 2,837,163 | -4,981 | 0.34% | 6,938,539 |
| 2013-02-26 | 2013-02-22 | 2.614 | 2,842,144 | +79,686 | 0.34% | 7,430,081 |
| 2013-02-20 | 2013-02-18 | 2.590 | 2,762,458 | +41,504 | 0.33% | 7,155,201 |
| 2013-02-08 | 2013-02-06 | 2.867 | 2,720,954 | +33,202 | 0.33% | 7,801,639 |
| 2013-02-07 | 2013-02-05 | 2.915 | 2,687,752 | +21,582 | 0.32% | 7,835,961 |
| 2013-02-05 | 2013-02-01 | 3.000 | 2,666,170 | +58,105 | 0.32% | 7,997,880 |
| 2013-02-04 | 2013-01-31 | 3.024 | 2,608,065 | +19,921 | 0.31% | 7,886,419 |
| 2013-02-01 | 2013-01-30 | 3.048 | 2,588,144 | +257,320 | 0.31% | 7,888,541 |
| 2013-01-31 | 2013-01-29 | 3.108 | 2,330,824 | +132,811 | 0.28% | 7,244,641 |
| 2013-01-30 | 2013-01-28 | 3.132 | 2,198,013 | +415,033 | 0.26% | 6,884,800 |
| 2013-01-29 | 2013-01-25 | 3.060 | 1,782,980 | +97,947 | 0.21% | 5,455,919 |
| 2013-01-21 | 2013-01-17 | 2.915 | 1,685,033 | +24,902 | 0.20% | 4,912,601 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,660,131 | +124,510 | 0.20% | 4,920,001 |
| 2013-01-16 | 2013-01-14 | 2.940 | 1,535,621 | +483,098 | 0.19% | 4,514,000 |
| 2013-01-04 | 2013-01-02 | 2.602 | 1,052,523 | -16,601 | 0.13% | 2,738,880 |
| 2013-01-02 | 2012-12-27 | 2.602 | 1,069,124 | +164,353 | 0.13% | 2,782,080 |
| 2012-12-21 | 2012-12-19 | 2.458 | 904,771 | -41,504 | 0.11% | 2,223,599 |
| 2012-12-18 | 2012-12-14 | 2.494 | 946,275 | +74,706 | 0.11% | 2,359,801 |
| 2012-12-17 | 2012-12-13 | 2.494 | 871,569 | +63,085 | 0.11% | 2,173,501 |
| 2012-12-14 | 2012-12-12 | 2.482 | 808,484 | +73,046 | 0.10% | 2,006,441 |
| 2012-12-13 | 2012-12-11 | 2.458 | 735,438 | +277,242 | 0.09% | 1,807,440 |
| 2012-12-12 | 2012-12-10 | 2.434 | 458,196 | +235,738 | 0.06% | 1,115,040 |
| 2012-12-11 | 2012-12-07 | 2.434 | 222,458 | +180,955 | 0.03% | 541,361 |
| 2012-11-29 | 2012-11-27 | 2.313 | 41,503 | +41,503 | 0.00% | 95,999 |
| 2012-11-28 | 2012-11-26 | 2.313 | 0 | -41,503 | ||
| 2012-11-22 | 2012-11-20 | 2.494 | 41,503 | +41,503 | 0.00% | 103,499 |
| 2012-11-21 | 2012-11-19 | 2.494 | 0 | -41,503 | ||
| 2012-11-15 | 2012-11-13 | 2.409 | 41,503 | -23,242 | 0.00% | 99,999 |
| 2012-11-13 | 2012-11-09 | 2.446 | 64,745 | +33,203 | 0.01% | 158,340 |
| 2012-11-12 | 2012-11-08 | 2.470 | 31,542 | +31,542 | 0.00% | 77,899 |
| 2012-11-09 | 2012-11-07 | 2.530 | 0 | -41,503 | ||
| 2012-11-05 | 2012-11-01 | 2.530 | 41,503 | -21,582 | 0.00% | 104,999 |
| 2012-10-31 | 2012-10-29 | 2.542 | 63,085 | +46,484 | 0.01% | 160,360 |
| 2012-10-30 | 2012-10-26 | 2.566 | 16,601 | -41,504 | 0.00% | 42,599 |
| 2012-10-22 | 2012-10-18 | 2.446 | 58,105 | -24,902 | 0.01% | 142,101 |
| 2012-10-19 | 2012-10-17 | 2.470 | 83,007 | +41,504 | 0.01% | 205,001 |
| 2012-10-18 | 2012-10-16 | 2.470 | 41,503 | +41,503 | 0.00% | 102,499 |
| 2012-10-16 | 2012-10-12 | 2.494 | 0 | -89,647 | ||
| 2012-10-15 | 2012-10-11 | 2.482 | 89,647 | +49,804 | 0.01% | 222,480 |
| 2012-10-12 | 2012-10-10 | 2.518 | 39,843 | -41,503 | 0.00% | 100,320 |
| 2012-10-11 | 2012-10-09 | 2.301 | 81,346 | +64,745 | 0.01% | 187,179 |
| 2012-10-10 | 2012-10-08 | 2.325 | 16,601 | -33,203 | 0.00% | 38,599 |
| 2012-10-05 | 2012-10-03 | 2.265 | 49,804 | -41,503 | 0.01% | 112,800 |
| 2012-10-04 | 2012-09-28 | 2.205 | 91,307 | +49,804 | 0.01% | 201,300 |
| 2012-09-28 | 2012-09-26 | 2.217 | 41,503 | -83,007 | 0.00% | 91,999 |
| 2012-09-25 | 2012-09-21 | 2.253 | 124,510 | +66,405 | 0.02% | 280,500 |
| 2012-09-20 | 2012-09-18 | 2.241 | 58,105 | -41,503 | 0.01% | 130,201 |
| 2012-09-18 | 2012-09-14 | 2.217 | 99,608 | +6,641 | 0.01% | 220,800 |
| 2012-09-17 | 2012-09-13 | 2.229 | 92,967 | +49,804 | 0.01% | 207,199 |
| 2012-09-12 | 2012-09-10 | 2.217 | 43,163 | -4,981 | 0.01% | 95,679 |
| 2012-09-11 | 2012-09-07 | 2.156 | 48,144 | -26,562 | 0.01% | 103,820 |
| 2012-09-06 | 2012-09-04 | 2.132 | 74,706 | +74,706 | 0.01% | 159,300 |
| 2012-09-05 | 2012-09-03 | 2.132 | 0 | -53,124 | ||
| 2012-08-30 | 2012-08-28 | 2.156 | 53,124 | +16,601 | 0.01% | 114,560 |
| 2012-08-28 | 2012-08-24 | 2.108 | 36,523 | -38,183 | 0.00% | 77,000 |
| 2012-08-27 | 2012-08-23 | 2.169 | 74,706 | +41,503 | 0.01% | 162,000 |
| 2012-08-21 | 2012-08-17 | 2.169 | 33,203 | -8,300 | 0.00% | 72,001 |
| 2012-08-16 | 2012-08-14 | 2.156 | 41,503 | -9,961 | 0.00% | 89,499 |
| 2012-08-15 | 2012-08-13 | 2.169 | 51,464 | +8,301 | 0.01% | 111,600 |
| 2012-08-13 | 2012-08-09 | 2.169 | 43,163 | -41,504 | 0.01% | 93,599 |
| 2012-08-10 | 2012-08-08 | 2.169 | 84,667 | +24,902 | 0.01% | 183,601 |
| 2012-08-09 | 2012-08-07 | 2.193 | 59,765 | +49,804 | 0.01% | 131,041 |
| 2012-08-08 | 2012-08-06 | 2.193 | 9,961 | -49,804 | 0.00% | 21,840 |
| 2012-08-07 | 2012-08-03 | 2.169 | 59,765 | +24,902 | 0.01% | 129,601 |
| 2012-08-02 | 2012-07-31 | 2.205 | 34,863 | -49,804 | 0.00% | 76,861 |
| 2012-08-01 | 2012-07-30 | 2.205 | 84,667 | +9,961 | 0.01% | 186,661 |
| 2012-07-31 | 2012-07-27 | 2.229 | 74,706 | +58,105 | 0.01% | 166,500 |
| 2012-07-30 | 2012-07-26 | 2.229 | 16,601 | -24,902 | 0.00% | 36,999 |
| 2012-07-23 | 2012-07-19 | 2.265 | 41,503 | -48,144 | 0.00% | 93,999 |
| 2012-07-20 | 2012-07-18 | 2.265 | 89,647 | +46,484 | 0.01% | 203,040 |
| 2012-07-16 | 2012-07-12 | 2.265 | 43,163 | -41,504 | 0.01% | 97,759 |
| 2012-07-13 | 2012-07-11 | 2.301 | 84,667 | +9,961 | 0.01% | 194,821 |
| 2012-07-11 | 2012-07-09 | 2.361 | 74,706 | +8,301 | 0.01% | 176,400 |
| 2012-07-09 | 2012-07-05 | 2.373 | 66,405 | +33,202 | 0.01% | 157,599 |
| 2012-07-06 | 2012-07-04 | 2.397 | 33,203 | +4,981 | 0.00% | 79,601 |
| 2012-07-05 | 2012-07-03 | 2.397 | 28,222 | -41,503 | 0.00% | 67,659 |
| 2012-06-29 | 2012-06-27 | 2.373 | 69,725 | +49,803 | 0.01% | 165,479 |
| 2012-06-28 | 2012-06-26 | 2.373 | 19,922 | -16,601 | 0.00% | 47,281 |
| 2012-06-27 | 2012-06-25 | 2.373 | 36,523 | -16,601 | 0.00% | 86,680 |
| 2012-06-26 | 2012-06-22 | 2.409 | 53,124 | +9,961 | 0.01% | 128,000 |
| 2012-06-22 | 2012-06-20 | 2.385 | 43,163 | -9,961 | 0.01% | 102,959 |
| 2012-06-21 | 2012-06-19 | 2.409 | 53,124 | -49,804 | 0.01% | 128,000 |
| 2012-06-20 | 2012-06-18 | 2.458 | 102,928 | +58,104 | 0.01% | 252,960 |
| 2012-06-18 | 2012-06-14 | 2.325 | 44,824 | -11,620 | 0.01% | 104,221 |
| 2012-06-15 | 2012-06-13 | 2.409 | 56,444 | +36,522 | 0.01% | 135,999 |
| 2012-06-14 | 2012-06-12 | 2.313 | 19,922 | -41,503 | 0.00% | 46,081 |
| 2012-06-13 | 2012-06-11 | 2.325 | 61,425 | +18,262 | 0.01% | 142,820 |
| 2012-06-08 | 2012-06-06 | 2.313 | 43,163 | +43,163 | 0.01% | 99,839 |
| 2012-06-04 | 2012-05-31 | 2.337 | 0 | -23,242 | ||
| 2012-06-01 | 2012-05-30 | 2.325 | 23,242 | -41,503 | 0.00% | 54,040 |
| 2012-05-31 | 2012-05-29 | 2.313 | 64,745 | +9,961 | 0.01% | 149,760 |
| 2012-05-30 | 2012-05-28 | 2.325 | 54,784 | -49,804 | 0.01% | 127,379 |
| 2012-05-29 | 2012-05-25 | 2.349 | 104,588 | +41,503 | 0.01% | 245,699 |
| 2012-05-28 | 2012-05-24 | 2.337 | 63,085 | -16,601 | 0.01% | 147,440 |
| 2012-05-24 | 2012-05-22 | 2.349 | 79,686 | +46,483 | 0.01% | 187,199 |
| 2012-05-23 | 2012-05-21 | 2.349 | 33,203 | -36,522 | 0.00% | 78,001 |
| 2012-05-18 | 2012-05-16 | 2.361 | 69,725 | +46,483 | 0.01% | 164,639 |
| 2012-05-17 | 2012-05-15 | 2.349 | 23,242 | -59,765 | 0.00% | 54,600 |
| 2012-05-16 | 2012-05-14 | 2.325 | 83,007 | +41,504 | 0.01% | 193,001 |
| 2012-05-15 | 2012-05-11 | 2.397 | 41,503 | +41,503 | 0.00% | 99,499 |
| 2012-05-14 | 2012-05-10 | 2.397 | 0 | -36,523 | ||
| 2012-05-10 | 2012-05-08 | 2.397 | 36,523 | +36,523 | 0.00% | 87,560 |
| 2012-05-09 | 2012-05-07 | 2.409 | 0 | -66,405 | ||
| 2012-05-08 | 2012-05-04 | 2.397 | 66,405 | +18,261 | 0.01% | 159,199 |
| 2012-05-07 | 2012-05-03 | 2.397 | 48,144 | +48,144 | 0.01% | 115,421 |
| 2012-01-27 | 2012-01-20 | 2.120 | 0 | -13,281 | ||
| 2012-01-16 | 2012-01-12 | 2.132 | 13,281 | 0.00% | 28,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy