History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-10-13 | 2025-10-09 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-10-10 | 2025-10-08 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-10-08 | 2025-10-03 | 0.238 | 178,000 | +0 | 0.01% | 42,364 |
| 2025-10-06 | 2025-10-02 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2025-10-03 | 2025-09-30 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-30 | 2025-09-26 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-29 | 2025-09-25 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-26 | 2025-09-24 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-25 | 2025-09-23 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-24 | 2025-09-22 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-23 | 2025-09-19 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-22 | 2025-09-18 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-19 | 2025-09-17 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-18 | 2025-09-16 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-17 | 2025-09-15 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-16 | 2025-09-12 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-15 | 2025-09-11 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-09-12 | 2025-09-10 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-09-11 | 2025-09-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-09-10 | 2025-09-08 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-09-09 | 2025-09-05 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-09-08 | 2025-09-04 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-09-05 | 2025-09-03 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-09-04 | 2025-09-02 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2025-09-03 | 2025-09-01 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-09-02 | 2025-08-29 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-09-01 | 2025-08-28 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-08-29 | 2025-08-27 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-08-28 | 2025-08-26 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-08-27 | 2025-08-25 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-26 | 2025-08-22 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-25 | 2025-08-21 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-22 | 2025-08-20 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-21 | 2025-08-19 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-20 | 2025-08-18 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-08-19 | 2025-08-15 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-08-15 | 2025-08-13 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-08-14 | 2025-08-12 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-08-13 | 2025-08-11 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-08-12 | 2025-08-08 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-08-11 | 2025-08-07 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-08-08 | 2025-08-06 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-08-07 | 2025-08-05 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-08-06 | 2025-08-04 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-08-05 | 2025-08-01 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-08-04 | 2025-07-31 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-08-01 | 2025-07-30 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-07-31 | 2025-07-29 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-07-30 | 2025-07-28 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-07-29 | 2025-07-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-07-28 | 2025-07-24 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-07-25 | 2025-07-23 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-07-24 | 2025-07-22 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2025-07-23 | 2025-07-21 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2025-07-22 | 2025-07-18 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2025-07-21 | 2025-07-17 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-07-18 | 2025-07-16 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-07-17 | 2025-07-15 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-07-16 | 2025-07-14 | 0.247 | 178,000 | +0 | 0.01% | 43,966 |
| 2025-07-15 | 2025-07-11 | 0.248 | 178,000 | +0 | 0.01% | 44,144 |
| 2025-07-14 | 2025-07-10 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-07-02 | 2025-06-27 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-30 | 2025-06-26 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-27 | 2025-06-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-26 | 2025-06-24 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-25 | 2025-06-23 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-24 | 2025-06-20 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-23 | 2025-06-19 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-20 | 2025-06-18 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-19 | 2025-06-17 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-18 | 2025-06-16 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-06-17 | 2025-06-13 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2025-06-16 | 2025-06-12 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-06-11 | 2025-06-09 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-06-10 | 2025-06-06 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-06-09 | 2025-06-05 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-06-06 | 2025-06-04 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-06-05 | 2025-06-03 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-06-04 | 2025-06-02 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-06-03 | 2025-05-30 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-06-02 | 2025-05-29 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-30 | 2025-05-28 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-29 | 2025-05-27 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-28 | 2025-05-26 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-27 | 2025-05-23 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-26 | 2025-05-22 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-05-23 | 2025-05-21 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-05-22 | 2025-05-20 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-05-21 | 2025-05-19 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-05-20 | 2025-05-16 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-05-19 | 2025-05-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-05-16 | 2025-05-14 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-05-15 | 2025-05-13 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-05-14 | 2025-05-12 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-05-13 | 2025-05-09 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-05-12 | 2025-05-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-05-08 | 2025-05-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-04-23 | 2025-04-17 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-04-22 | 2025-04-16 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-17 | 2025-04-15 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-16 | 2025-04-14 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-15 | 2025-04-11 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-14 | 2025-04-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-11 | 2025-04-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-10 | 2025-04-08 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-04-09 | 2025-04-07 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-08 | 2025-04-03 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-07 | 2025-04-02 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-04-03 | 2025-04-01 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-04-02 | 2025-03-31 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-04-01 | 2025-03-28 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-31 | 2025-03-27 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-28 | 2025-03-26 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-27 | 2025-03-25 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-26 | 2025-03-24 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-25 | 2025-03-21 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-24 | 2025-03-20 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-03-21 | 2025-03-19 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-03-20 | 2025-03-18 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2025-03-19 | 2025-03-17 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-03-18 | 2025-03-14 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-03-17 | 2025-03-13 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2025-03-14 | 2025-03-12 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-03-13 | 2025-03-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-03-12 | 2025-03-10 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-11 | 2025-03-07 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-10 | 2025-03-06 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-07 | 2025-03-05 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-06 | 2025-03-04 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-05 | 2025-03-03 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-04 | 2025-02-28 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-03-03 | 2025-02-27 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-28 | 2025-02-26 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-27 | 2025-02-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-26 | 2025-02-24 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-25 | 2025-02-21 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-24 | 2025-02-20 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2025-02-21 | 2025-02-19 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-20 | 2025-02-18 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-19 | 2025-02-17 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-18 | 2025-02-14 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-17 | 2025-02-13 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2025-02-14 | 2025-02-12 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-13 | 2025-02-11 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2025-02-12 | 2025-02-10 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-02-11 | 2025-02-07 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-10 | 2025-02-06 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2025-02-07 | 2025-02-05 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2025-02-06 | 2025-02-04 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-02-05 | 2025-02-03 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2025-02-04 | 2025-01-28 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2025-02-03 | 2025-01-24 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-01-27 | 2025-01-23 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-01-24 | 2025-01-22 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-01-23 | 2025-01-21 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-22 | 2025-01-20 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-21 | 2025-01-17 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-20 | 2025-01-16 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-17 | 2025-01-15 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-16 | 2025-01-14 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-15 | 2025-01-13 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-01-14 | 2025-01-10 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-01-13 | 2025-01-09 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-01-10 | 2025-01-08 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-01-09 | 2025-01-07 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-01-08 | 2025-01-06 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-01-07 | 2025-01-03 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-06 | 2025-01-02 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-03 | 2024-12-31 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2025-01-02 | 2024-12-27 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-12-30 | 2024-12-24 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-12-27 | 2024-12-20 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-12-23 | 2024-12-19 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-20 | 2024-12-18 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-12-19 | 2024-12-17 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-18 | 2024-12-16 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-17 | 2024-12-13 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-16 | 2024-12-12 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-12-13 | 2024-12-11 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-12-12 | 2024-12-10 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-12-11 | 2024-12-09 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-10 | 2024-12-06 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-12-09 | 2024-12-05 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-12-06 | 2024-12-04 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-05 | 2024-12-03 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-04 | 2024-12-02 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-03 | 2024-11-29 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-12-02 | 2024-11-28 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-11-29 | 2024-11-27 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-11-28 | 2024-11-26 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-11-27 | 2024-11-25 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-11-26 | 2024-11-22 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-11-25 | 2024-11-21 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-11-22 | 2024-11-20 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2024-11-21 | 2024-11-19 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-11-20 | 2024-11-18 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-11-19 | 2024-11-15 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2024-11-18 | 2024-11-14 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2024-11-15 | 2024-11-13 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-11-14 | 2024-11-12 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-11-13 | 2024-11-11 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-11-12 | 2024-11-08 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-11-11 | 2024-11-07 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-11-08 | 2024-11-06 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-11-07 | 2024-11-05 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-11-06 | 2024-11-04 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-11-05 | 2024-11-01 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-11-04 | 2024-10-31 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-11-01 | 2024-10-30 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2024-10-31 | 2024-10-29 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-10-25 | 2024-10-23 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-10-24 | 2024-10-22 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-10-23 | 2024-10-21 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-10-22 | 2024-10-18 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2024-10-21 | 2024-10-17 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-10-18 | 2024-10-16 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2024-10-17 | 2024-10-15 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2024-10-16 | 2024-10-14 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2024-10-15 | 2024-10-10 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2024-10-14 | 2024-10-09 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2024-10-10 | 2024-10-08 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-10-09 | 2024-10-07 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-10-08 | 2024-10-04 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-10-07 | 2024-10-03 | 0.520 | 178,000 | +0 | 0.01% | 92,560 |
| 2024-10-04 | 2024-10-02 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-10-03 | 2024-09-30 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-09-30 | 2024-09-26 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-09-27 | 2024-09-25 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-26 | 2024-09-24 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-25 | 2024-09-23 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-24 | 2024-09-20 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-23 | 2024-09-19 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-20 | 2024-09-17 | 0.485 | 178,000 | +0 | 0.01% | 86,330 |
| 2024-09-19 | 2024-09-16 | 0.490 | 178,000 | +0 | 0.01% | 87,220 |
| 2024-09-17 | 2024-09-13 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-16 | 2024-09-12 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-13 | 2024-09-11 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-12 | 2024-09-10 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-11 | 2024-09-09 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-10 | 2024-09-05 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-05 | 2024-09-03 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-04 | 2024-09-02 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-09-03 | 2024-08-30 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-09-02 | 2024-08-29 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-08-30 | 2024-08-28 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-08-29 | 2024-08-27 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-08-28 | 2024-08-26 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-08-27 | 2024-08-23 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-08-26 | 2024-08-22 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-08-23 | 2024-08-21 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-08-22 | 2024-08-20 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-08-21 | 2024-08-19 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-08-20 | 2024-08-16 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-08-19 | 2024-08-15 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2024-08-16 | 2024-08-14 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 178,000 | +0 | 0.01% | 82,770 |
| 2024-08-14 | 2024-08-12 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-08-09 | 2024-08-07 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-08-08 | 2024-08-06 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-08-07 | 2024-08-05 | 0.510 | 178,000 | +0 | 0.01% | 90,780 |
| 2024-08-06 | 2024-08-02 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-08-05 | 2024-08-01 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-08-02 | 2024-07-31 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 178,000 | +0 | 0.01% | 89,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 178,000 | +0 | 0.01% | 92,560 |
| 2024-07-30 | 2024-07-26 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-07-29 | 2024-07-25 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-07-26 | 2024-07-24 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-25 | 2024-07-23 | 0.520 | 178,000 | +0 | 0.01% | 92,560 |
| 2024-07-24 | 2024-07-22 | 0.485 | 178,000 | +0 | 0.01% | 86,330 |
| 2024-07-23 | 2024-07-19 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-22 | 2024-07-18 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-19 | 2024-07-17 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-07-18 | 2024-07-16 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-17 | 2024-07-15 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-16 | 2024-07-12 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-07-15 | 2024-07-11 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-07-12 | 2024-07-10 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-07-11 | 2024-07-09 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-07-10 | 2024-07-08 | 0.590 | 178,000 | +0 | 0.01% | 105,020 |
| 2024-07-09 | 2024-07-05 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-07-08 | 2024-07-04 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-07-05 | 2024-07-03 | 0.600 | 178,000 | +0 | 0.01% | 106,800 |
| 2024-07-04 | 2024-07-02 | 0.580 | 178,000 | +0 | 0.01% | 103,240 |
| 2024-07-03 | 2024-06-28 | 0.600 | 178,000 | +0 | 0.01% | 106,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 178,000 | +0 | 0.01% | 105,020 |
| 2024-06-28 | 2024-06-26 | 0.600 | 178,000 | +0 | 0.01% | 106,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 178,000 | +0 | 0.01% | 97,900 |
| 2024-06-26 | 2024-06-24 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-06-25 | 2024-06-21 | 0.570 | 178,000 | +0 | 0.01% | 101,460 |
| 2024-06-24 | 2024-06-20 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-06-21 | 2024-06-19 | 0.600 | 178,000 | +0 | 0.01% | 106,800 |
| 2024-06-20 | 2024-06-18 | 0.600 | 178,000 | +0 | 0.01% | 106,800 |
| 2024-06-19 | 2024-06-17 | 0.590 | 178,000 | +0 | 0.01% | 105,020 |
| 2024-06-18 | 2024-06-14 | 0.560 | 178,000 | +0 | 0.01% | 99,680 |
| 2024-06-17 | 2024-06-13 | 0.445 | 178,000 | +0 | 0.01% | 79,210 |
| 2024-06-14 | 2024-06-12 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-06-13 | 2024-06-11 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2024-06-12 | 2024-06-07 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-06-11 | 2024-06-06 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-06-07 | 2024-06-05 | 0.445 | 178,000 | +0 | 0.01% | 79,210 |
| 2024-06-06 | 2024-06-04 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-06-05 | 2024-06-03 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-06-04 | 2024-05-31 | 0.530 | 178,000 | +0 | 0.01% | 94,340 |
| 2024-06-03 | 2024-05-30 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2024-05-31 | 2024-05-29 | 0.490 | 178,000 | +0 | 0.01% | 87,220 |
| 2024-05-30 | 2024-05-28 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-05-29 | 2024-05-27 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2024-05-28 | 2024-05-24 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-27 | 2024-05-23 | 0.475 | 178,000 | +0 | 0.01% | 84,550 |
| 2024-05-24 | 2024-05-22 | 0.490 | 178,000 | +0 | 0.01% | 87,220 |
| 2024-05-23 | 2024-05-21 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-05-22 | 2024-05-20 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2024-05-21 | 2024-05-17 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-20 | 2024-05-16 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-17 | 2024-05-14 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-16 | 2024-05-13 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-14 | 2024-05-10 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2024-05-13 | 2024-05-09 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-05-10 | 2024-05-08 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-05-09 | 2024-05-07 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-05-08 | 2024-05-06 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-05-07 | 2024-05-03 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-05-06 | 2024-05-02 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-05-03 | 2024-04-30 | 0.425 | 178,000 | +0 | 0.01% | 75,650 |
| 2024-05-02 | 2024-04-29 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-04-30 | 2024-04-26 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-04-29 | 2024-04-25 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-04-26 | 2024-04-24 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-04-25 | 2024-04-23 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-04-24 | 2024-04-22 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-04-23 | 2024-04-19 | 0.410 | 178,000 | +0 | 0.01% | 72,980 |
| 2024-04-22 | 2024-04-18 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-04-19 | 2024-04-17 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-04-18 | 2024-04-16 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-04-17 | 2024-04-15 | 0.415 | 178,000 | +0 | 0.01% | 73,870 |
| 2024-04-16 | 2024-04-12 | 0.425 | 178,000 | +0 | 0.01% | 75,650 |
| 2024-04-15 | 2024-04-11 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2024-04-12 | 2024-04-10 | 0.445 | 178,000 | +0 | 0.01% | 79,210 |
| 2024-04-11 | 2024-04-09 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2024-04-10 | 2024-04-08 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2024-04-09 | 2024-04-05 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-04-08 | 2024-04-03 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2024-04-05 | 2024-04-02 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2024-04-03 | 2024-03-28 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2024-04-02 | 2024-03-27 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2024-03-28 | 2024-03-26 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-03-27 | 2024-03-25 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2024-03-26 | 2024-03-22 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2024-03-25 | 2024-03-21 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2024-03-22 | 2024-03-20 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2024-03-21 | 2024-03-19 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2024-03-20 | 2024-03-18 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-03-19 | 2024-03-15 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-03-18 | 2024-03-14 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-03-15 | 2024-03-13 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-03-14 | 2024-03-12 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-03-13 | 2024-03-11 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2024-03-12 | 2024-03-08 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-03-11 | 2024-03-07 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-03-08 | 2024-03-06 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-03-07 | 2024-03-05 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-03-06 | 2024-03-04 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2024-03-05 | 2024-03-01 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2024-03-04 | 2024-02-29 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2024-03-01 | 2024-02-28 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2024-02-29 | 2024-02-27 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2024-02-28 | 2024-02-26 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2024-02-27 | 2024-02-23 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-02-26 | 2024-02-22 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-02-23 | 2024-02-21 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2024-02-22 | 2024-02-20 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2024-02-21 | 2024-02-19 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-02-20 | 2024-02-16 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-02-19 | 2024-02-15 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2024-02-16 | 2024-02-14 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-02-15 | 2024-02-09 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-02-14 | 2024-02-07 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-02-08 | 2024-02-06 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2024-02-07 | 2024-02-05 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2024-02-06 | 2024-02-02 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2024-02-05 | 2024-02-01 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-02-02 | 2024-01-31 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2024-02-01 | 2024-01-30 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-01-31 | 2024-01-29 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2024-01-30 | 2024-01-26 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-01-29 | 2024-01-25 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2024-01-26 | 2024-01-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-01-25 | 2024-01-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-01-24 | 2024-01-22 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2024-01-23 | 2024-01-19 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-01-22 | 2024-01-18 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-01-19 | 2024-01-17 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2024-01-18 | 2024-01-16 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-17 | 2024-01-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-16 | 2024-01-12 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-15 | 2024-01-11 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-12 | 2024-01-10 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-11 | 2024-01-09 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-10 | 2024-01-08 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-09 | 2024-01-05 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-08 | 2024-01-04 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-05 | 2024-01-03 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-04 | 2024-01-02 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-03 | 2023-12-29 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2024-01-02 | 2023-12-28 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-29 | 2023-12-27 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-28 | 2023-12-22 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-27 | 2023-12-21 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-22 | 2023-12-20 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-21 | 2023-12-19 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-20 | 2023-12-18 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-12-19 | 2023-12-15 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-12-18 | 2023-12-14 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-12-15 | 2023-12-13 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-12-14 | 2023-12-12 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-12-13 | 2023-12-11 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-12-12 | 2023-12-08 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-12-11 | 2023-12-07 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-12-08 | 2023-12-06 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-12-07 | 2023-12-05 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-12-06 | 2023-12-04 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2023-12-05 | 2023-12-01 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2023-12-04 | 2023-11-30 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2023-12-01 | 2023-11-29 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-11-30 | 2023-11-28 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-29 | 2023-11-27 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2023-11-28 | 2023-11-24 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-11-27 | 2023-11-23 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-24 | 2023-11-22 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-23 | 2023-11-21 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-22 | 2023-11-20 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2023-11-21 | 2023-11-17 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2023-11-20 | 2023-11-16 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2023-11-17 | 2023-11-15 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-11-16 | 2023-11-14 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-11-15 | 2023-11-13 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-11-14 | 2023-11-10 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-13 | 2023-11-09 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-10 | 2023-11-08 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-09 | 2023-11-07 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-08 | 2023-11-06 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-07 | 2023-11-03 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-06 | 2023-11-02 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-11-03 | 2023-11-01 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-11-02 | 2023-10-31 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-11-01 | 2023-10-30 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2023-10-31 | 2023-10-27 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-10-30 | 2023-10-26 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-10-27 | 2023-10-25 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-10-26 | 2023-10-24 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-10-25 | 2023-10-20 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-10-24 | 2023-10-19 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-10-20 | 2023-10-18 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-10-19 | 2023-10-17 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-10-18 | 2023-10-16 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-10-17 | 2023-10-13 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-10-16 | 2023-10-12 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-10-13 | 2023-10-11 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-10-12 | 2023-10-10 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-10-11 | 2023-10-09 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-10-10 | 2023-10-06 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-10-09 | 2023-10-05 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-10-06 | 2023-10-04 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-10-05 | 2023-10-03 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-10-04 | 2023-09-29 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-10-03 | 2023-09-28 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-09-29 | 2023-09-27 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-09-28 | 2023-09-26 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-09-27 | 2023-09-25 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2023-09-26 | 2023-09-22 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2023-09-25 | 2023-09-21 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-09-22 | 2023-09-20 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-09-21 | 2023-09-19 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-09-20 | 2023-09-18 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-09-19 | 2023-09-15 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-09-18 | 2023-09-14 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-09-04 | 2023-08-30 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-08-31 | 2023-08-29 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-08-30 | 2023-08-28 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-08-29 | 2023-08-25 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-08-28 | 2023-08-24 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-08-25 | 2023-08-23 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-08-24 | 2023-08-22 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-08-23 | 2023-08-21 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-08-21 | 2023-08-17 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-08-18 | 2023-08-16 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-08-17 | 2023-08-15 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-08-16 | 2023-08-14 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-08-15 | 2023-08-11 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-08-14 | 2023-08-10 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-08-11 | 2023-08-09 | 0.275 | 178,000 | +0 | 0.01% | 48,950 |
| 2023-08-10 | 2023-08-08 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-08-09 | 2023-08-07 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-08-08 | 2023-08-04 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-08-07 | 2023-08-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-08-04 | 2023-08-02 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-08-03 | 2023-08-01 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-08-02 | 2023-07-31 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-08-01 | 2023-07-28 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-07-31 | 2023-07-27 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-07-28 | 2023-07-26 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2023-07-27 | 2023-07-25 | 0.280 | 178,000 | +0 | 0.01% | 49,840 |
| 2023-07-26 | 2023-07-24 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2023-07-25 | 2023-07-21 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2023-07-24 | 2023-07-20 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-07-21 | 2023-07-19 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-07-19 | 2023-07-14 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2023-07-18 | 2023-07-13 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2023-07-14 | 2023-07-12 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2023-07-13 | 2023-07-11 | 0.246 | 178,000 | +0 | 0.01% | 43,788 |
| 2023-07-12 | 2023-07-10 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-07-11 | 2023-07-07 | 0.245 | 178,000 | +0 | 0.01% | 43,610 |
| 2023-07-10 | 2023-07-06 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2023-07-07 | 2023-07-05 | 0.242 | 178,000 | +0 | 0.01% | 43,076 |
| 2023-07-06 | 2023-07-04 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-07-05 | 2023-07-03 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-07-04 | 2023-06-30 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-07-03 | 2023-06-29 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2023-06-30 | 2023-06-28 | 0.243 | 178,000 | +0 | 0.01% | 43,254 |
| 2023-06-29 | 2023-06-27 | 0.241 | 178,000 | +0 | 0.01% | 42,898 |
| 2023-06-28 | 2023-06-26 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-06-27 | 2023-06-23 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2023-06-26 | 2023-06-21 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-23 | 2023-06-20 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2023-06-21 | 2023-06-19 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2023-06-20 | 2023-06-16 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-19 | 2023-06-15 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-16 | 2023-06-14 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-15 | 2023-06-13 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-14 | 2023-06-12 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-13 | 2023-06-09 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-12 | 2023-06-08 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-09 | 2023-06-07 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-08 | 2023-06-06 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-07 | 2023-06-05 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-06-06 | 2023-06-02 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-06-05 | 2023-06-01 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-06-02 | 2023-05-31 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-06-01 | 2023-05-30 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-05-31 | 2023-05-29 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-05-30 | 2023-05-25 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-05-29 | 2023-05-24 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-05-25 | 2023-05-23 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-05-24 | 2023-05-22 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-05-23 | 2023-05-19 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-05-22 | 2023-05-18 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2023-05-19 | 2023-05-17 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-05-18 | 2023-05-16 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-05-17 | 2023-05-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-05-16 | 2023-05-12 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-05-15 | 2023-05-11 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-05-12 | 2023-05-10 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-05-11 | 2023-05-09 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2023-05-10 | 2023-05-08 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2023-05-09 | 2023-05-05 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2023-05-08 | 2023-05-04 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2023-05-05 | 2023-05-03 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-05-04 | 2023-05-02 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-05-03 | 2023-04-28 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-05-02 | 2023-04-27 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-04-28 | 2023-04-26 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2023-04-27 | 2023-04-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-26 | 2023-04-24 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2023-04-25 | 2023-04-21 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2023-04-24 | 2023-04-20 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2023-04-21 | 2023-04-19 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2023-04-20 | 2023-04-18 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2023-04-19 | 2023-04-17 | 0.385 | 178,000 | +0 | 0.01% | 68,530 |
| 2023-04-18 | 2023-04-14 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-04-17 | 2023-04-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-14 | 2023-04-12 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2023-04-13 | 2023-04-11 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2023-04-12 | 2023-04-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-11 | 2023-04-04 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-06 | 2023-04-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-04 | 2023-03-31 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-04-03 | 2023-03-30 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-03-31 | 2023-03-29 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-03-30 | 2023-03-28 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2023-03-29 | 2023-03-27 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-03-28 | 2023-03-24 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2023-03-27 | 2023-03-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2023-03-24 | 2023-03-22 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-03-23 | 2023-03-21 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2023-03-22 | 2023-03-20 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2023-03-21 | 2023-03-17 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2023-03-20 | 2023-03-16 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-17 | 2023-03-15 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-16 | 2023-03-14 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-15 | 2023-03-13 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-14 | 2023-03-10 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-13 | 2023-03-09 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-10 | 2023-03-08 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-09 | 2023-03-07 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-08 | 2023-03-06 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-07 | 2023-03-03 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2023-03-06 | 2023-03-02 | 0.390 | 178,000 | +0 | 0.01% | 69,420 |
| 2023-03-03 | 2023-03-01 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2023-03-02 | 2023-02-28 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2023-03-01 | 2023-02-27 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2023-02-28 | 2023-02-24 | 0.430 | 178,000 | +0 | 0.01% | 76,540 |
| 2023-02-27 | 2023-02-23 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2023-02-24 | 2023-02-22 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2023-02-23 | 2023-02-21 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2023-02-22 | 2023-02-20 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2023-02-20 | 2023-02-16 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2023-02-16 | 2023-02-14 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-02-15 | 2023-02-13 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2023-02-14 | 2023-02-10 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-13 | 2023-02-09 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-10 | 2023-02-08 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-09 | 2023-02-07 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-08 | 2023-02-06 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-07 | 2023-02-03 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-06 | 2023-02-02 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2023-02-03 | 2023-02-01 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-02-02 | 2023-01-31 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-02-01 | 2023-01-30 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-31 | 2023-01-27 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-30 | 2023-01-26 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-27 | 2023-01-20 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-26 | 2023-01-19 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-20 | 2023-01-18 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-19 | 2023-01-17 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-18 | 2023-01-16 | 0.260 | 178,000 | +0 | 0.01% | 46,280 |
| 2023-01-17 | 2023-01-13 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-16 | 2023-01-12 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-13 | 2023-01-11 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-12 | 2023-01-10 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-11 | 2023-01-09 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-10 | 2023-01-06 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-09 | 2023-01-05 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-06 | 2023-01-04 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-05 | 2023-01-03 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-04 | 2022-12-30 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2023-01-03 | 2022-12-29 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-30 | 2022-12-28 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-29 | 2022-12-23 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-28 | 2022-12-22 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-23 | 2022-12-21 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-22 | 2022-12-20 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-21 | 2022-12-19 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-20 | 2022-12-16 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-19 | 2022-12-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-16 | 2022-12-14 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-12-15 | 2022-12-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-14 | 2022-12-12 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-13 | 2022-12-09 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-12 | 2022-12-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-09 | 2022-12-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-06 | 2022-12-02 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-12-05 | 2022-12-01 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-12-02 | 2022-11-30 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-12-01 | 2022-11-29 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-11-30 | 2022-11-28 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2022-11-29 | 2022-11-25 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2022-11-28 | 2022-11-24 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-11-25 | 2022-11-23 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-11-24 | 2022-11-22 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2022-11-23 | 2022-11-21 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-22 | 2022-11-18 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-21 | 2022-11-17 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-18 | 2022-11-16 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-17 | 2022-11-15 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-16 | 2022-11-14 | 0.249 | 178,000 | +0 | 0.01% | 44,322 |
| 2022-11-15 | 2022-11-11 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-14 | 2022-11-10 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-11 | 2022-11-09 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-10 | 2022-11-08 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-11-09 | 2022-11-07 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-11-08 | 2022-11-04 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-11-04 | 2022-11-02 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-03 | 2022-11-01 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-02 | 2022-10-31 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-11-01 | 2022-10-28 | 0.255 | 178,000 | +0 | 0.01% | 45,390 |
| 2022-10-31 | 2022-10-27 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-27 | 2022-10-25 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-26 | 2022-10-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-25 | 2022-10-21 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-24 | 2022-10-20 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-21 | 2022-10-19 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-20 | 2022-10-18 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-19 | 2022-10-17 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-18 | 2022-10-14 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-17 | 2022-10-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-14 | 2022-10-12 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-10-13 | 2022-10-11 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2022-10-12 | 2022-10-10 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-10-11 | 2022-10-07 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-10-10 | 2022-10-06 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-10-07 | 2022-10-05 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-10-06 | 2022-10-03 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-10-05 | 2022-09-30 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-10-03 | 2022-09-29 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2022-09-30 | 2022-09-28 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2022-09-29 | 2022-09-27 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2022-09-28 | 2022-09-26 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2022-09-27 | 2022-09-23 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2022-09-26 | 2022-09-22 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-23 | 2022-09-21 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-22 | 2022-09-20 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-21 | 2022-09-19 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-20 | 2022-09-16 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-19 | 2022-09-15 | 0.340 | 178,000 | +0 | 0.01% | 60,520 |
| 2022-09-16 | 2022-09-14 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2022-09-15 | 2022-09-13 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2022-09-14 | 2022-09-09 | 0.220 | 178,000 | +0 | 0.01% | 39,160 |
| 2022-09-13 | 2022-09-08 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-09-09 | 2022-09-07 | 0.240 | 178,000 | +0 | 0.01% | 42,720 |
| 2022-09-08 | 2022-09-06 | 0.221 | 178,000 | +0 | 0.01% | 39,338 |
| 2022-09-07 | 2022-09-05 | 0.221 | 178,000 | +0 | 0.01% | 39,338 |
| 2022-09-06 | 2022-09-02 | 0.236 | 178,000 | +0 | 0.01% | 42,008 |
| 2022-09-05 | 2022-09-01 | 0.265 | 178,000 | +0 | 0.01% | 47,170 |
| 2022-09-02 | 2022-08-31 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-09-01 | 2022-08-30 | 0.285 | 178,000 | +0 | 0.01% | 50,730 |
| 2022-08-31 | 2022-08-29 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2022-08-30 | 2022-08-26 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2022-08-29 | 2022-08-25 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-08-26 | 2022-08-24 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-08-25 | 2022-08-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-24 | 2022-08-22 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2022-08-23 | 2022-08-19 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2022-08-22 | 2022-08-18 | 0.345 | 178,000 | +0 | 0.01% | 61,410 |
| 2022-08-19 | 2022-08-17 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-08-18 | 2022-08-16 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-08-17 | 2022-08-15 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2022-08-16 | 2022-08-12 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-08-15 | 2022-08-11 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-08-12 | 2022-08-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-11 | 2022-08-09 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-08-10 | 2022-08-08 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-08-09 | 2022-08-05 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-08-08 | 2022-08-04 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-08-05 | 2022-08-03 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-04 | 2022-08-02 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-03 | 2022-08-01 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-02 | 2022-07-29 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-08-01 | 2022-07-28 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-29 | 2022-07-27 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-28 | 2022-07-26 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-07-27 | 2022-07-25 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-07-26 | 2022-07-22 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-07-25 | 2022-07-21 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-22 | 2022-07-20 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-21 | 2022-07-19 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-19 | 2022-07-15 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-18 | 2022-07-14 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-15 | 2022-07-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-14 | 2022-07-12 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-13 | 2022-07-11 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-12 | 2022-07-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-11 | 2022-07-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-08 | 2022-07-06 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-07 | 2022-07-05 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-06 | 2022-07-04 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-05 | 2022-06-30 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-07-04 | 2022-06-29 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-30 | 2022-06-28 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-06-29 | 2022-06-27 | 0.305 | 178,000 | +0 | 0.01% | 54,290 |
| 2022-06-28 | 2022-06-24 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-27 | 2022-06-23 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-24 | 2022-06-22 | 0.270 | 178,000 | +0 | 0.01% | 48,060 |
| 2022-06-23 | 2022-06-21 | 0.250 | 178,000 | +0 | 0.01% | 44,500 |
| 2022-06-22 | 2022-06-20 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-06-21 | 2022-06-17 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-06-20 | 2022-06-16 | 0.295 | 178,000 | +0 | 0.01% | 52,510 |
| 2022-06-17 | 2022-06-15 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-06-16 | 2022-06-14 | 0.290 | 178,000 | +0 | 0.01% | 51,620 |
| 2022-06-15 | 2022-06-13 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-13 | 2022-06-09 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-10 | 2022-06-08 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-09 | 2022-06-07 | 0.300 | 178,000 | +0 | 0.01% | 53,400 |
| 2022-06-08 | 2022-06-06 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-06-07 | 2022-06-02 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-06-06 | 2022-06-01 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-06-02 | 2022-05-31 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-06-01 | 2022-05-30 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-05-31 | 2022-05-27 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2022-05-30 | 2022-05-26 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2022-05-27 | 2022-05-25 | 0.355 | 178,000 | +0 | 0.01% | 63,190 |
| 2022-05-26 | 2022-05-24 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2022-05-25 | 2022-05-23 | 0.395 | 178,000 | +0 | 0.01% | 70,310 |
| 2022-05-24 | 2022-05-20 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2022-05-23 | 2022-05-19 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-20 | 2022-05-18 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-19 | 2022-05-17 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-18 | 2022-05-16 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-17 | 2022-05-13 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-16 | 2022-05-12 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-05-13 | 2022-05-11 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2022-05-12 | 2022-05-10 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2022-05-11 | 2022-05-06 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2022-05-10 | 2022-05-05 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2022-05-06 | 2022-05-04 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-05-05 | 2022-05-03 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-05-04 | 2022-04-29 | 0.360 | 178,000 | +0 | 0.01% | 64,080 |
| 2022-05-03 | 2022-04-28 | 0.365 | 178,000 | +0 | 0.01% | 64,970 |
| 2022-04-29 | 2022-04-27 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-04-28 | 2022-04-26 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2022-04-27 | 2022-04-25 | 0.370 | 178,000 | +0 | 0.01% | 65,860 |
| 2022-04-26 | 2022-04-22 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-25 | 2022-04-21 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-22 | 2022-04-20 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-21 | 2022-04-19 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-20 | 2022-04-14 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-19 | 2022-04-13 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-14 | 2022-04-12 | 0.350 | 178,000 | +0 | 0.01% | 62,300 |
| 2022-04-13 | 2022-04-11 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-04-12 | 2022-04-08 | 0.380 | 178,000 | +0 | 0.01% | 67,640 |
| 2022-04-11 | 2022-04-07 | 0.375 | 178,000 | +0 | 0.01% | 66,750 |
| 2022-04-08 | 2022-04-06 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2022-04-07 | 2022-04-04 | 0.490 | 178,000 | +0 | 0.01% | 87,220 |
| 2022-04-06 | 2022-04-01 | 0.465 | 178,000 | +0 | 0.01% | 82,770 |
| 2022-04-04 | 2022-03-31 | 0.465 | 178,000 | +0 | 0.01% | 82,770 |
| 2022-04-01 | 2022-03-30 | 0.475 | 178,000 | +0 | 0.01% | 84,550 |
| 2022-03-31 | 2022-03-29 | 0.470 | 178,000 | +0 | 0.01% | 83,660 |
| 2022-03-30 | 2022-03-28 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2022-03-29 | 2022-03-25 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2022-03-28 | 2022-03-24 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2022-03-25 | 2022-03-23 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2022-03-24 | 2022-03-22 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2022-03-23 | 2022-03-21 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2022-03-22 | 2022-03-18 | 0.405 | 178,000 | +0 | 0.01% | 72,090 |
| 2022-03-21 | 2022-03-17 | 0.460 | 178,000 | +0 | 0.01% | 81,880 |
| 2022-03-18 | 2022-03-16 | 0.455 | 178,000 | +0 | 0.01% | 80,990 |
| 2022-03-17 | 2022-03-15 | 0.465 | 178,000 | +0 | 0.01% | 82,770 |
| 2022-03-16 | 2022-03-14 | 0.465 | 178,000 | +0 | 0.01% | 82,770 |
| 2022-03-15 | 2022-03-11 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2022-03-14 | 2022-03-10 | 0.480 | 178,000 | +0 | 0.01% | 85,440 |
| 2022-03-11 | 2022-03-09 | 0.450 | 178,000 | +0 | 0.01% | 80,100 |
| 2022-03-10 | 2022-03-08 | 0.420 | 178,000 | +0 | 0.01% | 74,760 |
| 2022-03-09 | 2022-03-07 | 0.400 | 178,000 | +0 | 0.01% | 71,200 |
| 2022-03-08 | 2022-03-04 | 0.440 | 178,000 | +0 | 0.01% | 78,320 |
| 2022-03-07 | 2022-03-03 | 0.495 | 178,000 | +0 | 0.01% | 88,110 |
| 2022-03-04 | 2022-03-02 | 0.460 | 178,000 | -266,000 | 0.01% | 81,880 |
| 2022-03-03 | 2022-03-01 | 0.490 | 444,000 | -334,000 | 0.03% | 217,560 |
| 2020-10-06 | 2020-09-30 | 0.199 | 778,000 | +600,000 | 0.05% | 154,822 |
| 2020-06-09 | 2020-06-05 | 0.168 | 178,000 | -7,000,000 | 0.01% | 29,904 |
| 2019-06-17 | 2019-06-13 | 0.395 | 7,178,000 | -902,000 | 0.44% | 2,835,310 |
| 2017-06-01 | 2017-05-29 | 0.840 | 8,080,000 | -92,000 | 0.50% | 6,787,200 |
| 2016-12-29 | 2016-12-23 | 1.650 | 8,172,000 | -200,000 | 0.50% | 13,483,800 |
| 2016-12-14 | 2016-12-12 | 1.660 | 8,372,000 | -100,000 | 0.52% | 13,897,520 |
| 2016-12-13 | 2016-12-09 | 1.680 | 8,472,000 | -40,000 | 0.52% | 14,232,960 |
| 2016-12-12 | 2016-12-08 | 1.660 | 8,512,000 | -192,000 | 0.53% | 14,129,920 |
| 2016-12-09 | 2016-12-07 | 1.660 | 8,704,000 | -452,000 | 0.54% | 14,448,640 |
| 2016-12-02 | 2016-11-30 | 1.640 | 9,156,000 | -20,000 | 0.57% | 15,015,840 |
| 2016-12-01 | 2016-11-29 | 1.650 | 9,176,000 | -294,000 | 0.57% | 15,140,400 |
| 2016-11-18 | 2016-11-16 | 1.700 | 9,470,000 | -20,000 | 0.58% | 16,099,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 9,490,000 | +20,000 | 0.59% | 15,848,300 |
| 2016-09-12 | 2016-09-08 | 1.430 | 9,470,000 | +2,200,000 | 0.58% | 13,542,100 |
| 2016-09-09 | 2016-09-07 | 1.460 | 7,270,000 | -262,000 | 0.45% | 10,614,200 |
| 2016-03-09 | 2016-03-07 | 1.240 | 7,532,000 | -5,000,000 | 0.50% | 9,339,680 |
| 2016-03-07 | 2016-03-03 | 1.290 | 12,532,000 | -300,000 | 0.84% | 16,166,280 |
| 2016-03-04 | 2016-03-02 | 1.270 | 12,832,000 | -200,000 | 0.86% | 16,296,640 |
| 2016-03-03 | 2016-03-01 | 1.230 | 13,032,000 | -200,000 | 0.87% | 16,029,360 |
| 2016-01-27 | 2016-01-25 | 0.940 | 13,232,000 | -138,000 | 0.88% | 12,438,080 |
| 2016-01-04 | 2015-12-29 | 0.770 | 13,370,000 | +400,000 | 0.89% | 10,294,900 |
| 2015-12-30 | 2015-12-28 | 0.790 | 12,970,000 | -204,000 | 0.86% | 10,246,300 |
| 2015-12-23 | 2015-12-21 | 0.750 | 13,174,000 | -300,000 | 0.88% | 9,880,500 |
| 2015-12-18 | 2015-12-16 | 0.730 | 13,474,000 | +504,000 | 0.90% | 9,836,020 |
| 2015-10-05 | 2015-09-30 | 0.550 | 12,970,000 | +700,000 | 0.86% | 7,133,500 |
| 2015-09-25 | 2015-09-23 | 0.750 | 12,270,000 | +4,090,000 | 0.82% | 9,202,500 |
| 2015-08-24 | 2015-08-20 | 1.205 | 8,180,000 | +1,390,065 | 0.82% | 9,854,646 |
| 2015-05-26 | 2015-05-21 | 1.916 | 6,789,935 | +24,902 | 0.82% | 13,006,201 |
| 2015-05-18 | 2015-05-14 | 2.060 | 6,765,033 | +41,504 | 0.82% | 13,936,501 |
| 2015-05-12 | 2015-05-08 | 2.169 | 6,723,529 | -83,007 | 0.81% | 14,579,999 |
| 2015-05-05 | 2015-04-30 | 1.578 | 6,806,536 | +83,007 | 0.82% | 10,742,000 |
| 2015-04-27 | 2015-04-23 | 1.446 | 6,723,529 | +83,006 | 0.81% | 9,719,999 |
| 2014-05-23 | 2014-05-21 | 1.843 | 6,640,523 | +83,007 | 0.80% | 12,240,000 |
| 2014-02-26 | 2014-02-24 | 2.289 | 6,557,516 | -83,007 | 0.79% | 15,009,999 |
| 2014-02-20 | 2014-02-18 | 2.301 | 6,640,523 | -124,510 | 0.80% | 15,280,000 |
| 2014-02-19 | 2014-02-17 | 2.289 | 6,765,033 | -83,006 | 0.82% | 15,485,001 |
| 2014-02-18 | 2014-02-14 | 2.229 | 6,848,039 | -83,007 | 0.82% | 15,262,500 |
| 2014-02-17 | 2014-02-13 | 2.048 | 6,931,046 | +41,504 | 0.84% | 14,195,001 |
| 2014-02-14 | 2014-02-12 | 1.928 | 6,889,542 | +41,503 | 0.83% | 13,279,999 |
| 2014-01-02 | 2013-12-27 | 2.169 | 6,848,039 | +207,516 | 0.82% | 14,850,000 |
| 2013-12-23 | 2013-12-19 | 2.036 | 6,640,523 | +581,046 | 0.80% | 13,520,000 |
| 2013-12-20 | 2013-12-18 | 2.036 | 6,059,477 | +747,059 | 0.73% | 12,337,000 |
| 2013-11-20 | 2013-11-18 | 2.084 | 5,312,418 | +83,006 | 0.64% | 11,071,999 |
| 2013-11-11 | 2013-11-07 | 2.144 | 5,229,412 | +51,464 | 0.63% | 11,214,001 |
| 2013-10-30 | 2013-10-28 | 2.156 | 5,177,948 | +31,543 | 0.62% | 11,166,021 |
| 2013-10-25 | 2013-10-23 | 2.156 | 5,146,405 | +39,843 | 0.62% | 11,098,000 |
| 2013-10-23 | 2013-10-21 | 2.169 | 5,106,562 | +8,301 | 0.62% | 11,073,600 |
| 2013-10-21 | 2013-10-17 | 2.169 | 5,098,261 | +34,862 | 0.61% | 11,055,599 |
| 2013-10-16 | 2013-10-11 | 2.169 | 5,063,399 | +83,007 | 0.61% | 10,980,001 |
| 2013-09-03 | 2013-08-30 | 2.313 | 4,980,392 | -249,020 | 0.60% | 11,520,000 |
| 2013-08-26 | 2013-08-22 | 2.337 | 5,229,412 | -83,006 | 0.63% | 12,222,001 |
| 2013-08-20 | 2013-08-16 | 2.458 | 5,312,418 | -36,523 | 0.64% | 13,055,999 |
| 2013-08-07 | 2013-08-05 | 2.349 | 5,348,941 | -913,072 | 0.64% | 12,565,800 |
| 2013-06-24 | 2013-06-20 | 2.421 | 6,262,013 | -41,503 | 0.75% | 15,163,440 |
| 2013-06-06 | 2013-06-04 | 2.590 | 6,303,516 | +41,503 | 0.76% | 16,327,099 |
| 2013-05-20 | 2013-05-15 | 2.578 | 6,262,013 | +16,601 | 0.75% | 16,144,160 |
| 2013-05-16 | 2013-05-14 | 2.590 | 6,245,412 | +84,667 | 0.75% | 16,176,601 |
| 2013-05-06 | 2013-05-02 | 2.650 | 6,160,745 | +13,281 | 0.74% | 16,328,400 |
| 2013-05-03 | 2013-04-30 | 2.638 | 6,147,464 | +212,497 | 0.74% | 16,219,140 |
| 2013-05-02 | 2013-04-29 | 2.590 | 5,934,967 | +41,503 | 0.71% | 15,372,499 |
| 2013-04-29 | 2013-04-25 | 2.578 | 5,893,464 | +11,621 | 0.71% | 15,194,000 |
| 2013-04-23 | 2013-04-19 | 2.590 | 5,881,843 | +76,366 | 0.71% | 15,234,900 |
| 2013-04-22 | 2013-04-18 | 2.590 | 5,805,477 | +83,006 | 0.70% | 15,037,100 |
| 2013-04-19 | 2013-04-17 | 2.578 | 5,722,471 | +46,484 | 0.69% | 14,753,161 |
| 2013-04-18 | 2013-04-16 | 2.602 | 5,675,987 | +114,549 | 0.68% | 14,770,080 |
| 2013-04-16 | 2013-04-12 | 2.650 | 5,561,438 | +83,007 | 0.67% | 14,740,000 |
| 2013-04-12 | 2013-04-10 | 2.662 | 5,478,431 | -33,203 | 0.66% | 14,585,999 |
| 2013-04-08 | 2013-04-03 | 2.530 | 5,511,634 | +116,209 | 0.66% | 13,944,000 |
| 2013-04-05 | 2013-04-02 | 2.590 | 5,395,425 | -44,823 | 0.65% | 13,975,000 |
| 2013-04-02 | 2013-03-27 | 2.590 | 5,440,248 | +44,823 | 0.66% | 14,091,099 |
| 2013-03-20 | 2013-03-18 | 2.446 | 5,395,425 | +83,007 | 0.65% | 13,195,000 |
| 2013-03-18 | 2013-03-14 | 2.506 | 5,312,418 | -146,092 | 0.64% | 13,311,999 |
| 2013-03-11 | 2013-03-07 | 2.446 | 5,458,510 | +101,268 | 0.66% | 13,349,280 |
| 2013-03-08 | 2013-03-06 | 2.421 | 5,357,242 | +124,510 | 0.65% | 12,972,540 |
| 2013-02-28 | 2013-02-26 | 2.506 | 5,232,732 | +83,007 | 0.63% | 13,112,320 |
| 2013-02-27 | 2013-02-25 | 2.446 | 5,149,725 | -249,020 | 0.62% | 12,594,119 |
| 2013-02-25 | 2013-02-21 | 2.590 | 5,398,745 | +49,804 | 0.65% | 13,983,600 |
| 2013-02-20 | 2013-02-18 | 2.590 | 5,348,941 | +33,202 | 0.64% | 13,854,600 |
| 2013-02-19 | 2013-02-15 | 2.723 | 5,315,739 | +116,210 | 0.64% | 14,473,041 |
| 2013-02-18 | 2013-02-14 | 2.759 | 5,199,529 | +49,804 | 0.63% | 14,344,559 |
| 2013-02-14 | 2013-02-07 | 2.831 | 5,149,725 | +149,411 | 0.62% | 14,579,399 |
| 2013-02-08 | 2013-02-06 | 2.867 | 5,000,314 | +116,209 | 0.60% | 14,337,121 |
| 2013-02-06 | 2013-02-04 | 3.048 | 4,884,105 | -13,281 | 0.59% | 14,886,521 |
| 2013-02-05 | 2013-02-01 | 3.000 | 4,897,386 | -224,117 | 0.59% | 14,691,001 |
| 2013-02-01 | 2013-01-30 | 3.048 | 5,121,503 | +16,601 | 0.62% | 15,610,099 |
| 2013-01-30 | 2013-01-28 | 3.132 | 5,104,902 | -83,006 | 0.62% | 15,990,000 |
| 2013-01-28 | 2013-01-24 | 3.048 | 5,187,908 | -14,942 | 0.62% | 15,812,498 |
| 2013-01-25 | 2013-01-23 | 3.000 | 5,202,850 | -262,300 | 0.63% | 15,607,321 |
| 2013-01-24 | 2013-01-22 | 2.952 | 5,465,150 | +1,148,810 | 0.66% | 16,130,799 |
| 2013-01-16 | 2013-01-14 | 2.940 | 4,316,340 | +166,013 | 0.52% | 12,688,000 |
| 2013-01-04 | 2013-01-02 | 2.602 | 4,150,327 | -83,006 | 0.50% | 10,800,001 |
| 2012-12-04 | 2012-11-30 | 2.325 | 4,233,333 | +3,320,261 | 0.51% | 9,842,999 |
| 2012-12-03 | 2012-11-29 | 2.277 | 913,072 | +83,007 | 0.11% | 2,079,000 |
| 2012-11-26 | 2012-11-22 | 2.337 | 830,065 | +41,503 | 0.10% | 1,939,999 |
| 2012-11-15 | 2012-11-13 | 2.409 | 788,562 | +124,510 | 0.09% | 1,900,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 664,052 | +41,503 | 0.08% | 1,599,999 |
| 2012-11-07 | 2012-11-05 | 2.482 | 622,549 | +83,007 | 0.07% | 1,545,000 |
| 2012-11-05 | 2012-11-01 | 2.530 | 539,542 | -290,523 | 0.06% | 1,364,999 |
| 2012-11-01 | 2012-10-30 | 2.542 | 830,065 | -83,007 | 0.10% | 2,109,999 |
| 2012-10-31 | 2012-10-29 | 2.542 | 913,072 | -41,503 | 0.11% | 2,321,000 |
| 2012-10-29 | 2012-10-25 | 2.530 | 954,575 | -78,026 | 0.11% | 2,415,000 |
| 2012-10-26 | 2012-10-24 | 2.434 | 1,032,601 | +1,032,601 | 0.12% | 2,512,879 |
| 2012-10-17 | 2012-10-15 | 2.482 | 0 | -124,510 | ||
| 2012-10-16 | 2012-10-12 | 2.494 | 124,510 | -29,882 | 0.02% | 310,500 |
| 2012-10-15 | 2012-10-11 | 2.482 | 154,392 | -94,628 | 0.02% | 383,160 |
| 2012-10-09 | 2012-10-05 | 2.277 | 249,020 | +83,007 | 0.03% | 567,001 |
| 2012-10-05 | 2012-10-03 | 2.265 | 166,013 | +166,013 | 0.02% | 376,000 |
| 2012-09-28 | 2012-09-26 | 2.217 | 0 | -16,601 | ||
| 2012-09-21 | 2012-09-19 | 2.229 | 16,601 | +16,601 | 0.00% | 36,999 |
| 2012-07-10 | 2012-07-06 | 2.373 | 0 | -41,503 | ||
| 2012-07-06 | 2012-07-04 | 2.397 | 41,503 | -33,203 | 0.00% | 99,499 |
| 2012-07-04 | 2012-06-29 | 2.397 | 74,706 | -24,902 | 0.01% | 179,100 |
| 2012-06-25 | 2012-06-21 | 2.397 | 99,608 | -34,863 | 0.01% | 238,800 |
| 2012-06-21 | 2012-06-19 | 2.409 | 134,471 | +76,366 | 0.02% | 324,001 |
| 2012-06-18 | 2012-06-14 | 2.325 | 58,105 | +58,105 | 0.01% | 135,101 |
| 2012-06-04 | 2012-05-31 | 2.337 | 0 | -8,301 | ||
| 2012-03-19 | 2012-03-15 | 2.614 | 8,301 | +8,301 | 0.00% | 21,701 |
| 2012-03-13 | 2012-03-09 | 3.132 | 0 | -8,301 | ||
| 2012-03-02 | 2012-02-29 | 3.108 | 8,301 | -24,902 | 0.00% | 25,801 |
| 2012-02-27 | 2012-02-23 | 3.193 | 33,203 | +24,902 | 0.00% | 106,001 |
| 2012-02-22 | 2012-02-20 | 3.446 | 8,301 | -16,601 | 0.00% | 28,601 |
| 2012-02-20 | 2012-02-16 | 3.144 | 24,902 | +24,902 | 0.00% | 78,300 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy