History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 36,370,000 | +0 | 1.73% | 8,765,170 |
| 2025-10-13 | 2025-10-09 | 0.260 | 36,370,000 | +0 | 1.73% | 9,456,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 36,370,000 | +0 | 1.73% | 9,092,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 36,370,000 | +0 | 1.73% | 9,019,760 |
| 2025-10-08 | 2025-10-03 | 0.238 | 36,370,000 | +0 | 1.73% | 8,656,060 |
| 2025-10-06 | 2025-10-02 | 0.243 | 36,370,000 | +0 | 1.73% | 8,837,910 |
| 2025-10-03 | 2025-09-30 | 0.250 | 36,370,000 | +0 | 1.73% | 9,092,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 36,370,000 | +0 | 1.73% | 9,274,350 |
| 2025-09-30 | 2025-09-26 | 0.255 | 36,370,000 | +0 | 1.73% | 9,274,350 |
| 2025-09-29 | 2025-09-25 | 0.255 | 36,370,000 | +0 | 1.73% | 9,274,350 |
| 2025-09-26 | 2025-09-24 | 0.255 | 36,370,000 | +0 | 1.73% | 9,274,350 |
| 2025-09-25 | 2025-09-23 | 0.255 | 36,370,000 | +0 | 1.73% | 9,274,350 |
| 2025-09-24 | 2025-09-22 | 0.265 | 36,370,000 | +0 | 1.73% | 9,638,050 |
| 2025-09-23 | 2025-09-19 | 0.265 | 36,370,000 | +0 | 1.73% | 9,638,050 |
| 2025-09-22 | 2025-09-18 | 0.270 | 36,370,000 | +0 | 1.73% | 9,819,900 |
| 2025-09-19 | 2025-09-17 | 0.270 | 36,370,000 | +0 | 1.73% | 9,819,900 |
| 2025-09-18 | 2025-09-16 | 0.270 | 36,370,000 | +0 | 1.73% | 9,819,900 |
| 2025-09-17 | 2025-09-15 | 0.270 | 36,370,000 | +0 | 1.73% | 9,819,900 |
| 2025-09-16 | 2025-09-12 | 0.270 | 36,370,000 | +0 | 1.73% | 9,819,900 |
| 2025-09-15 | 2025-09-11 | 0.260 | 36,370,000 | +0 | 1.73% | 9,456,200 |
| 2025-09-12 | 2025-09-10 | 0.265 | 36,370,000 | -62,000 | 1.73% | 9,638,050 |
| 2025-08-06 | 2025-08-04 | 0.295 | 36,432,000 | +62,000 | 1.73% | 10,747,440 |
| 2025-08-04 | 2025-07-31 | 0.280 | 36,370,000 | -300,000 | 1.73% | 10,183,600 |
| 2025-07-28 | 2025-07-24 | 0.270 | 36,670,000 | +300,000 | 1.74% | 9,900,900 |
| 2025-07-25 | 2025-07-23 | 0.255 | 36,370,000 | +174,000 | 1.73% | 9,274,350 |
| 2025-07-24 | 2025-07-22 | 0.241 | 36,196,000 | +250,000 | 1.72% | 8,723,236 |
| 2025-06-13 | 2025-06-11 | 0.250 | 35,946,000 | +338,000 | 1.71% | 8,986,500 |
| 2025-05-14 | 2025-05-12 | 0.295 | 35,608,000 | +10,000 | 1.69% | 10,504,360 |
| 2025-04-25 | 2025-04-23 | 0.300 | 35,598,000 | -36,000 | 1.69% | 10,679,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 35,634,000 | +100,000 | 1.69% | 9,264,840 |
| 2025-02-26 | 2025-02-24 | 0.260 | 35,534,000 | +130,000 | 1.69% | 9,238,840 |
| 2025-02-25 | 2025-02-21 | 0.260 | 35,404,000 | +132,000 | 1.68% | 9,205,040 |
| 2025-02-24 | 2025-02-20 | 0.260 | 35,272,000 | +244,000 | 1.68% | 9,170,720 |
| 2025-02-18 | 2025-02-14 | 0.265 | 35,028,000 | -52,000 | 1.67% | 9,282,420 |
| 2025-02-17 | 2025-02-13 | 0.270 | 35,080,000 | -26,000 | 1.67% | 9,471,600 |
| 2025-02-14 | 2025-02-12 | 0.265 | 35,106,000 | -64,000 | 1.67% | 9,303,090 |
| 2025-02-13 | 2025-02-11 | 0.265 | 35,170,000 | -36,000 | 1.67% | 9,320,050 |
| 2025-02-12 | 2025-02-10 | 0.285 | 35,206,000 | -270,000 | 1.67% | 10,033,710 |
| 2025-02-07 | 2025-02-05 | 0.285 | 35,476,000 | -84,000 | 1.69% | 10,110,660 |
| 2025-02-04 | 2025-01-28 | 0.300 | 35,560,000 | -180,000 | 1.69% | 10,668,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 35,740,000 | -270,000 | 1.70% | 11,436,800 |
| 2025-01-09 | 2025-01-07 | 0.330 | 36,010,000 | +10,000 | 1.71% | 11,883,300 |
| 2025-01-03 | 2024-12-31 | 0.340 | 36,000,000 | +500,000 | 1.71% | 12,240,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 35,500,000 | +60,000 | 1.69% | 12,070,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 35,440,000 | +16,000 | 1.69% | 10,986,400 |
| 2024-12-16 | 2024-12-12 | 0.320 | 35,424,000 | +4,000 | 1.68% | 11,335,680 |
| 2024-12-12 | 2024-12-10 | 0.335 | 35,420,000 | +100,000 | 1.68% | 11,865,700 |
| 2024-12-02 | 2024-11-28 | 0.325 | 35,320,000 | +16,000 | 1.68% | 11,479,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 35,304,000 | +110,000 | 1.68% | 10,944,240 |
| 2024-11-28 | 2024-11-26 | 0.320 | 35,194,000 | +588,000 | 1.67% | 11,262,080 |
| 2024-11-27 | 2024-11-25 | 0.325 | 34,606,000 | +864,000 | 1.65% | 11,246,950 |
| 2024-11-26 | 2024-11-22 | 0.350 | 33,742,000 | +44,000 | 1.60% | 11,809,700 |
| 2024-11-25 | 2024-11-21 | 0.365 | 33,698,000 | +14,000 | 1.60% | 12,299,770 |
| 2024-11-22 | 2024-11-20 | 0.330 | 33,684,000 | +1,200,000 | 1.60% | 11,115,720 |
| 2024-11-21 | 2024-11-19 | 0.335 | 32,484,000 | +500,000 | 1.54% | 10,882,140 |
| 2024-11-18 | 2024-11-14 | 0.345 | 31,984,000 | +460,000 | 1.52% | 11,034,480 |
| 2024-11-15 | 2024-11-13 | 0.340 | 31,524,000 | +1,348,000 | 1.50% | 10,718,160 |
| 2024-11-13 | 2024-11-11 | 0.335 | 30,176,000 | +330,000 | 1.43% | 10,108,960 |
| 2024-11-11 | 2024-11-07 | 0.340 | 29,846,000 | +1,160,000 | 1.42% | 10,147,640 |
| 2024-11-08 | 2024-11-06 | 0.325 | 28,686,000 | +150,000 | 1.36% | 9,322,950 |
| 2024-11-04 | 2024-10-31 | 0.400 | 28,536,000 | +1,112,000 | 1.36% | 11,414,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 27,424,000 | +1,172,000 | 1.30% | 10,969,600 |
| 2024-10-21 | 2024-10-17 | 0.360 | 26,252,000 | +142,000 | 1.25% | 9,450,720 |
| 2024-10-16 | 2024-10-14 | 0.395 | 26,110,000 | +24,000 | 1.24% | 10,313,450 |
| 2024-10-15 | 2024-10-10 | 0.440 | 26,086,000 | +690,000 | 1.24% | 11,477,840 |
| 2024-10-04 | 2024-10-02 | 0.550 | 25,396,000 | +1,156,000 | 1.26% | 13,967,800 |
| 2024-10-03 | 2024-09-30 | 0.500 | 24,240,000 | +348,000 | 1.20% | 12,120,000 |
| 2024-09-23 | 2024-09-19 | 0.480 | 23,892,000 | +226,000 | 1.18% | 11,468,160 |
| 2024-09-19 | 2024-09-16 | 0.490 | 23,666,000 | +374,000 | 1.17% | 11,596,340 |
| 2024-09-09 | 2024-09-04 | 0.450 | 23,292,000 | +446,000 | 1.15% | 10,481,400 |
| 2024-09-04 | 2024-09-02 | 0.480 | 22,846,000 | +38,000 | 1.13% | 10,966,080 |
| 2024-08-30 | 2024-08-28 | 0.550 | 22,808,000 | +546,000 | 1.13% | 12,544,400 |
| 2024-08-16 | 2024-08-14 | 0.500 | 22,262,000 | +170,000 | 1.10% | 11,131,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 22,092,000 | +214,000 | 1.10% | 11,046,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 21,878,000 | +158,000 | 1.08% | 11,157,780 |
| 2024-07-30 | 2024-07-26 | 0.530 | 21,720,000 | +256,000 | 1.08% | 11,511,600 |
| 2024-07-29 | 2024-07-25 | 0.495 | 21,464,000 | +910,000 | 1.06% | 10,624,680 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,554,000 | +444,000 | 1.02% | 11,304,700 |
| 2024-07-25 | 2024-07-23 | 0.520 | 20,110,000 | +260,000 | 1.00% | 10,457,200 |
| 2024-07-24 | 2024-07-22 | 0.485 | 19,850,000 | -40,000 | 0.98% | 9,627,250 |
| 2024-07-23 | 2024-07-19 | 0.550 | 19,890,000 | +446,000 | 1.02% | 10,939,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 19,444,000 | +492,000 | 1.00% | 10,694,200 |
| 2024-07-19 | 2024-07-17 | 0.570 | 18,952,000 | +1,070,000 | 0.97% | 10,802,640 |
| 2024-07-18 | 2024-07-16 | 0.550 | 17,882,000 | +188,000 | 0.92% | 9,835,100 |
| 2024-07-12 | 2024-07-10 | 0.570 | 17,694,000 | +1,360,000 | 0.91% | 10,085,580 |
| 2024-07-10 | 2024-07-08 | 0.590 | 16,334,000 | +360,000 | 0.84% | 9,637,060 |
| 2024-07-08 | 2024-07-04 | 0.560 | 15,974,000 | +192,000 | 0.82% | 8,945,440 |
| 2024-07-05 | 2024-07-03 | 0.600 | 15,782,000 | +740,000 | 0.81% | 9,469,200 |
| 2024-07-04 | 2024-07-02 | 0.580 | 15,042,000 | +254,000 | 0.77% | 8,724,360 |
| 2024-07-03 | 2024-06-28 | 0.600 | 14,788,000 | +544,000 | 0.76% | 8,872,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 14,244,000 | +300,000 | 0.73% | 8,403,960 |
| 2024-06-28 | 2024-06-26 | 0.600 | 13,944,000 | +708,000 | 0.72% | 8,366,400 |
| 2024-06-24 | 2024-06-20 | 0.560 | 13,236,000 | -278,000 | 0.68% | 7,412,160 |
| 2024-06-21 | 2024-06-19 | 0.600 | 13,514,000 | +84,000 | 0.70% | 8,108,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 13,430,000 | +188,000 | 0.69% | 8,058,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 13,242,000 | +542,000 | 0.68% | 7,812,780 |
| 2024-06-18 | 2024-06-14 | 0.560 | 12,700,000 | +656,000 | 0.65% | 7,112,000 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,044,000 | -6,000 | 0.62% | 5,359,580 |
| 2024-06-14 | 2024-06-12 | 0.450 | 12,050,000 | -50,000 | 0.62% | 5,422,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 12,100,000 | +2,000 | 0.62% | 5,808,000 |
| 2024-06-12 | 2024-06-07 | 0.495 | 12,098,000 | +160,000 | 0.62% | 5,988,510 |
| 2024-06-11 | 2024-06-06 | 0.495 | 11,938,000 | +134,000 | 0.61% | 5,909,310 |
| 2024-06-07 | 2024-06-05 | 0.445 | 11,804,000 | -80,000 | 0.61% | 5,252,780 |
| 2024-06-06 | 2024-06-04 | 0.450 | 11,884,000 | -20,000 | 0.61% | 5,347,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 11,904,000 | +242,000 | 0.61% | 6,309,120 |
| 2024-06-04 | 2024-05-31 | 0.530 | 11,662,000 | +1,040,000 | 0.60% | 6,180,860 |
| 2024-05-31 | 2024-05-29 | 0.490 | 10,622,000 | +204,000 | 0.55% | 5,204,780 |
| 2024-05-29 | 2024-05-27 | 0.495 | 10,418,000 | +204,000 | 0.54% | 5,156,910 |
| 2024-05-28 | 2024-05-24 | 0.420 | 10,214,000 | +104,000 | 0.53% | 4,289,880 |
| 2024-05-27 | 2024-05-23 | 0.475 | 10,110,000 | +56,000 | 0.52% | 4,802,250 |
| 2024-05-24 | 2024-05-22 | 0.490 | 10,054,000 | +524,000 | 0.52% | 4,926,460 |
| 2024-05-23 | 2024-05-21 | 0.430 | 9,530,000 | +300,000 | 0.49% | 4,097,900 |
| 2024-05-22 | 2024-05-20 | 0.450 | 9,230,000 | +398,000 | 0.47% | 4,153,500 |
| 2024-05-20 | 2024-05-16 | 0.420 | 8,832,000 | +40,000 | 0.45% | 3,709,440 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,792,000 | +242,000 | 0.45% | 3,692,640 |
| 2024-05-16 | 2024-05-13 | 0.420 | 8,550,000 | +100,000 | 0.44% | 3,591,000 |
| 2024-05-13 | 2024-05-09 | 0.415 | 8,450,000 | +70,000 | 0.43% | 3,506,750 |
| 2024-05-07 | 2024-05-03 | 0.415 | 8,380,000 | -100,000 | 0.43% | 3,477,700 |
| 2024-05-06 | 2024-05-02 | 0.420 | 8,480,000 | +50,000 | 0.44% | 3,561,600 |
| 2024-04-25 | 2024-04-23 | 0.420 | 8,430,000 | +30,000 | 0.43% | 3,540,600 |
| 2024-04-24 | 2024-04-22 | 0.420 | 8,400,000 | +80,000 | 0.43% | 3,528,000 |
| 2024-04-23 | 2024-04-19 | 0.410 | 8,320,000 | +60,000 | 0.43% | 3,411,200 |
| 2024-04-17 | 2024-04-15 | 0.415 | 8,260,000 | +10,000 | 0.42% | 3,427,900 |
| 2024-04-15 | 2024-04-11 | 0.430 | 8,250,000 | +60,000 | 0.42% | 3,547,500 |
| 2024-04-12 | 2024-04-10 | 0.445 | 8,190,000 | +146,000 | 0.42% | 3,644,550 |
| 2024-04-11 | 2024-04-09 | 0.420 | 8,044,000 | +72,000 | 0.41% | 3,378,480 |
| 2024-04-03 | 2024-03-28 | 0.405 | 7,972,000 | +48,000 | 0.41% | 3,228,660 |
| 2024-04-02 | 2024-03-27 | 0.405 | 7,924,000 | +14,000 | 0.41% | 3,209,220 |
| 2024-03-27 | 2024-03-25 | 0.400 | 7,910,000 | +184,000 | 0.41% | 3,164,000 |
| 2024-03-26 | 2024-03-22 | 0.390 | 7,726,000 | +50,000 | 0.40% | 3,013,140 |
| 2024-03-25 | 2024-03-21 | 0.385 | 7,676,000 | +30,000 | 0.39% | 2,955,260 |
| 2024-03-22 | 2024-03-20 | 0.370 | 7,646,000 | +10,000 | 0.39% | 2,829,020 |
| 2024-03-15 | 2024-03-13 | 0.365 | 7,636,000 | +40,000 | 0.39% | 2,787,140 |
| 2024-03-13 | 2024-03-11 | 0.355 | 7,596,000 | +6,000 | 0.39% | 2,696,580 |
| 2024-02-28 | 2024-02-26 | 0.370 | 7,590,000 | +30,000 | 0.39% | 2,808,300 |
| 2024-02-21 | 2024-02-19 | 0.340 | 7,560,000 | -20,000 | 0.39% | 2,570,400 |
| 2023-12-12 | 2023-12-08 | 0.285 | 7,580,000 | -42,000 | 0.42% | 2,160,300 |
| 2023-12-06 | 2023-12-04 | 0.325 | 7,622,000 | +60,000 | 0.43% | 2,477,150 |
| 2023-11-30 | 2023-11-28 | 0.315 | 7,562,000 | +116,000 | 0.42% | 2,382,030 |
| 2023-10-16 | 2023-10-12 | 0.275 | 7,446,000 | -24,000 | 0.42% | 2,047,650 |
| 2023-10-11 | 2023-10-09 | 0.240 | 7,470,000 | +150,000 | 0.42% | 1,792,800 |
| 2023-09-21 | 2023-09-19 | 0.255 | 7,320,000 | +180,000 | 0.45% | 1,866,600 |
| 2023-09-19 | 2023-09-15 | 0.255 | 7,140,000 | +20,000 | 0.44% | 1,820,700 |
| 2023-09-15 | 2023-09-13 | 0.250 | 7,120,000 | -416,000 | 0.44% | 1,780,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 7,536,000 | +448,000 | 0.47% | 1,884,000 |
| 2023-08-24 | 2023-08-22 | 0.255 | 7,088,000 | -82,000 | 0.44% | 1,807,440 |
| 2023-08-22 | 2023-08-18 | 0.270 | 7,170,000 | +10,000 | 0.44% | 1,935,900 |
| 2023-08-02 | 2023-07-31 | 0.305 | 7,160,000 | -10,000 | 0.44% | 2,183,800 |
| 2023-07-27 | 2023-07-25 | 0.280 | 7,170,000 | -10,000 | 0.44% | 2,007,600 |
| 2023-07-24 | 2023-07-20 | 0.340 | 7,180,000 | +230,000 | 0.44% | 2,441,200 |
| 2023-07-19 | 2023-07-14 | 0.249 | 6,950,000 | -10,000 | 0.43% | 1,730,550 |
| 2023-07-10 | 2023-07-06 | 0.243 | 6,960,000 | -10,000 | 0.43% | 1,691,280 |
| 2023-07-03 | 2023-06-29 | 0.240 | 6,970,000 | -10,000 | 0.43% | 1,672,800 |
| 2023-06-29 | 2023-06-27 | 0.241 | 6,980,000 | -4,000 | 0.43% | 1,682,180 |
| 2023-06-26 | 2023-06-21 | 0.260 | 6,984,000 | -6,000 | 0.43% | 1,815,840 |
| 2023-06-21 | 2023-06-19 | 0.265 | 6,990,000 | +28,000 | 0.43% | 1,852,350 |
| 2023-06-14 | 2023-06-12 | 0.260 | 6,962,000 | -10,000 | 0.43% | 1,810,120 |
| 2023-06-07 | 2023-06-05 | 0.260 | 6,972,000 | -34,000 | 0.43% | 1,812,720 |
| 2023-05-25 | 2023-05-23 | 0.270 | 7,006,000 | -10,000 | 0.43% | 1,891,620 |
| 2023-05-18 | 2023-05-16 | 0.285 | 7,016,000 | -4,000 | 0.43% | 1,999,560 |
| 2023-05-03 | 2023-04-28 | 0.315 | 7,020,000 | -104,000 | 0.43% | 2,211,300 |
| 2023-04-28 | 2023-04-26 | 0.315 | 7,124,000 | +4,000 | 0.44% | 2,244,060 |
| 2023-04-24 | 2023-04-20 | 0.350 | 7,120,000 | -2,000 | 0.44% | 2,492,000 |
| 2023-04-19 | 2023-04-17 | 0.385 | 7,122,000 | -12,000 | 0.44% | 2,741,970 |
| 2023-03-30 | 2023-03-28 | 0.370 | 7,134,000 | -6,000 | 0.44% | 2,639,580 |
| 2023-03-23 | 2023-03-21 | 0.340 | 7,140,000 | -436,000 | 0.44% | 2,427,600 |
| 2023-03-07 | 2023-03-03 | 0.365 | 7,576,000 | -10,000 | 0.47% | 2,765,240 |
| 2023-02-24 | 2023-02-22 | 0.470 | 7,586,000 | +360,000 | 0.47% | 3,565,420 |
| 2023-02-23 | 2023-02-21 | 0.450 | 7,226,000 | +48,000 | 0.45% | 3,251,700 |
| 2023-02-22 | 2023-02-20 | 0.400 | 7,178,000 | -300,000 | 0.44% | 2,871,200 |
| 2023-02-21 | 2023-02-17 | 0.400 | 7,478,000 | +190,000 | 0.46% | 2,991,200 |
| 2023-02-20 | 2023-02-16 | 0.400 | 7,288,000 | +400,000 | 0.45% | 2,915,200 |
| 2022-11-16 | 2022-11-14 | 0.249 | 6,888,000 | +2,000 | 0.43% | 1,715,112 |
| 2022-09-01 | 2022-08-30 | 0.285 | 6,886,000 | +18,000 | 0.43% | 1,962,510 |
| 2022-08-26 | 2022-08-24 | 0.305 | 6,868,000 | +4,000 | 0.42% | 2,094,740 |
| 2022-08-24 | 2022-08-22 | 0.310 | 6,864,000 | +20,000 | 0.42% | 2,127,840 |
| 2022-08-23 | 2022-08-19 | 0.330 | 6,844,000 | +50,000 | 0.42% | 2,258,520 |
| 2022-08-18 | 2022-08-16 | 0.350 | 6,794,000 | +60,000 | 0.42% | 2,377,900 |
| 2022-08-17 | 2022-08-15 | 0.400 | 6,734,000 | -20,000 | 0.42% | 2,693,600 |
| 2022-04-27 | 2022-04-25 | 0.370 | 6,754,000 | -26,000 | 0.42% | 2,498,980 |
| 2022-03-28 | 2022-03-24 | 0.440 | 6,780,000 | +50,000 | 0.42% | 2,983,200 |
| 2022-03-21 | 2022-03-17 | 0.460 | 6,730,000 | -17,000 | 0.42% | 3,095,800 |
| 2022-03-14 | 2022-03-10 | 0.480 | 6,747,000 | +4,000 | 0.42% | 3,238,560 |
| 2022-03-11 | 2022-03-09 | 0.450 | 6,743,000 | -40,000 | 0.42% | 3,034,350 |
| 2022-03-09 | 2022-03-07 | 0.400 | 6,783,000 | +31,000 | 0.42% | 2,713,200 |
| 2022-03-04 | 2022-03-02 | 0.460 | 6,752,000 | -40,000 | 0.42% | 3,105,920 |
| 2022-03-03 | 2022-03-01 | 0.490 | 6,792,000 | -14,000 | 0.42% | 3,328,080 |
| 2022-03-02 | 2022-02-28 | 0.490 | 6,806,000 | +50,000 | 0.42% | 3,334,940 |
| 2022-03-01 | 2022-02-25 | 0.355 | 6,756,000 | -10,000 | 0.42% | 2,398,380 |
| 2022-02-28 | 2022-02-24 | 0.345 | 6,766,000 | +4,000 | 0.42% | 2,334,270 |
| 2022-02-21 | 2022-02-17 | 0.345 | 6,762,000 | -98,000 | 0.42% | 2,332,890 |
| 2022-02-18 | 2022-02-16 | 0.350 | 6,860,000 | -36,000 | 0.42% | 2,401,000 |
| 2022-02-17 | 2022-02-15 | 0.315 | 6,896,000 | -14,000 | 0.43% | 2,172,240 |
| 2022-02-16 | 2022-02-14 | 0.275 | 6,910,000 | -58,000 | 0.43% | 1,900,250 |
| 2022-01-28 | 2022-01-26 | 0.231 | 6,968,000 | -26,000 | 0.43% | 1,609,608 |
| 2021-10-29 | 2021-10-27 | 0.181 | 6,994,000 | +48,000 | 0.43% | 1,265,914 |
| 2021-10-25 | 2021-10-21 | 0.205 | 6,946,000 | -30,000 | 0.43% | 1,423,930 |
| 2021-10-21 | 2021-10-19 | 0.208 | 6,976,000 | -20,000 | 0.43% | 1,451,008 |
| 2021-10-20 | 2021-10-18 | 0.190 | 6,996,000 | +58,000 | 0.43% | 1,329,240 |
| 2021-10-19 | 2021-10-15 | 0.180 | 6,938,000 | +12,000 | 0.43% | 1,248,840 |
| 2021-10-08 | 2021-10-06 | 0.185 | 6,926,000 | -22,000 | 0.43% | 1,281,310 |
| 2021-09-14 | 2021-09-10 | 0.200 | 6,948,000 | -46,000 | 0.43% | 1,389,600 |
| 2021-09-03 | 2021-09-01 | 0.185 | 6,994,000 | +10,000 | 0.43% | 1,293,890 |
| 2021-08-19 | 2021-08-17 | 0.165 | 6,984,000 | -414,000 | 0.43% | 1,152,360 |
| 2021-08-18 | 2021-08-16 | 0.171 | 7,398,000 | +360,000 | 0.46% | 1,265,058 |
| 2021-08-12 | 2021-08-10 | 0.220 | 7,038,000 | +100,000 | 0.43% | 1,548,360 |
| 2021-08-09 | 2021-08-05 | 0.188 | 6,938,000 | +26,000 | 0.43% | 1,304,344 |
| 2021-07-22 | 2021-07-20 | 0.164 | 6,912,000 | -82,000 | 0.43% | 1,133,568 |
| 2021-05-24 | 2021-05-20 | 0.250 | 6,994,000 | +20,000 | 0.43% | 1,748,500 |
| 2021-05-14 | 2021-05-12 | 0.260 | 6,974,000 | +6,000 | 0.43% | 1,813,240 |
| 2021-04-20 | 2021-04-16 | 0.300 | 6,968,000 | -394,000 | 0.43% | 2,090,400 |
| 2021-04-13 | 2021-04-09 | 0.210 | 7,362,000 | -50,000 | 0.45% | 1,546,020 |
| 2021-04-07 | 2021-03-31 | 0.190 | 7,412,000 | -10,000 | 0.46% | 1,408,280 |
| 2021-03-19 | 2021-03-17 | 0.195 | 7,422,000 | +50,000 | 0.46% | 1,447,290 |
| 2021-03-11 | 2021-03-09 | 0.200 | 7,372,000 | -6,000 | 0.46% | 1,474,400 |
| 2021-03-10 | 2021-03-08 | 0.216 | 7,378,000 | +292,000 | 0.46% | 1,593,648 |
| 2021-03-05 | 2021-03-03 | 0.270 | 7,086,000 | -22,000 | 0.44% | 1,913,220 |
| 2021-03-04 | 2021-03-02 | 0.280 | 7,108,000 | +314,000 | 0.44% | 1,990,240 |
| 2020-12-23 | 2020-12-21 | 0.140 | 6,794,000 | -104,000 | 0.42% | 951,160 |
| 2020-11-06 | 2020-11-04 | 0.144 | 6,898,000 | -54,000 | 0.43% | 993,312 |
| 2020-11-05 | 2020-11-03 | 0.144 | 6,952,000 | -46,000 | 0.43% | 1,001,088 |
| 2020-11-02 | 2020-10-29 | 0.190 | 6,998,000 | -2,000 | 0.43% | 1,329,620 |
| 2020-10-15 | 2020-10-12 | 0.230 | 7,000,000 | +60,000 | 0.43% | 1,610,000 |
| 2020-10-14 | 2020-10-09 | 0.227 | 6,940,000 | -4,000 | 0.43% | 1,575,380 |
| 2020-10-12 | 2020-10-08 | 0.220 | 6,944,000 | -484,000 | 0.43% | 1,527,680 |
| 2020-10-09 | 2020-10-07 | 0.195 | 7,428,000 | -18,000 | 0.46% | 1,448,460 |
| 2020-10-08 | 2020-10-06 | 0.212 | 7,446,000 | +22,000 | 0.46% | 1,578,552 |
| 2020-10-07 | 2020-10-05 | 0.230 | 7,424,000 | +32,000 | 0.46% | 1,707,520 |
| 2020-10-06 | 2020-09-30 | 0.199 | 7,392,000 | +6,000 | 0.46% | 1,471,008 |
| 2020-10-05 | 2020-09-29 | 0.185 | 7,386,000 | +98,000 | 0.46% | 1,366,410 |
| 2020-09-30 | 2020-09-28 | 0.187 | 7,288,000 | -518,000 | 0.45% | 1,362,856 |
| 2020-09-28 | 2020-09-24 | 0.100 | 7,806,000 | -2,000 | 0.48% | 780,600 |
| 2020-09-25 | 2020-09-23 | 0.099 | 7,808,000 | +200,000 | 0.48% | 772,992 |
| 2020-09-16 | 2020-09-14 | 0.071 | 7,608,000 | -300,000 | 0.47% | 540,168 |
| 2020-09-14 | 2020-09-10 | 0.067 | 7,908,000 | +300,000 | 0.49% | 529,836 |
| 2020-08-13 | 2020-08-11 | 0.099 | 7,608,000 | +550,000 | 0.47% | 753,192 |
| 2020-08-12 | 2020-08-10 | 0.122 | 7,058,000 | +6,000 | 0.44% | 861,076 |
| 2020-08-11 | 2020-08-07 | 0.118 | 7,052,000 | +300,000 | 0.44% | 832,136 |
| 2020-05-29 | 2020-05-27 | 0.171 | 6,752,000 | -2,000 | 0.42% | 1,154,592 |
| 2020-04-27 | 2020-04-23 | 0.240 | 6,754,000 | -3,991 | 0.42% | 1,620,960 |
| 2020-03-10 | 2020-03-06 | 0.255 | 6,757,991 | -56,000 | 0.42% | 1,723,288 |
| 2019-10-30 | 2019-10-28 | 0.330 | 6,813,991 | -8,000 | 0.42% | 2,248,617 |
| 2019-06-24 | 2019-06-20 | 0.415 | 6,821,991 | +10,000 | 0.42% | 2,831,126 |
| 2019-06-17 | 2019-06-13 | 0.395 | 6,811,991 | -2,000 | 0.42% | 2,690,736 |
| 2019-04-29 | 2019-04-25 | 0.460 | 6,813,991 | -4,000 | 0.42% | 3,134,436 |
| 2018-03-28 | 2018-03-26 | 0.460 | 6,817,991 | +24,000 | 0.42% | 3,136,276 |
| 2018-03-22 | 2018-03-20 | 0.510 | 6,793,991 | +196,000 | 0.42% | 3,464,935 |
| 2018-03-20 | 2018-03-16 | 0.500 | 6,597,991 | +520,000 | 0.41% | 3,298,996 |
| 2018-03-19 | 2018-03-15 | 0.500 | 6,077,991 | -482,000 | 0.38% | 3,038,996 |
| 2018-02-07 | 2018-02-05 | 0.540 | 6,559,991 | -20,000 | 0.40% | 3,542,395 |
| 2018-01-26 | 2018-01-24 | 0.500 | 6,579,991 | +282,000 | 0.41% | 3,289,996 |
| 2018-01-24 | 2018-01-22 | 0.510 | 6,297,991 | -24,000 | 0.39% | 3,211,975 |
| 2018-01-19 | 2018-01-17 | 0.520 | 6,321,991 | -40,000 | 0.39% | 3,287,435 |
| 2018-01-05 | 2018-01-03 | 0.510 | 6,361,991 | +32,000 | 0.39% | 3,244,615 |
| 2018-01-03 | 2017-12-29 | 0.510 | 6,329,991 | -48,000 | 0.39% | 3,228,295 |
| 2018-01-02 | 2017-12-28 | 0.510 | 6,377,991 | +154,000 | 0.39% | 3,252,775 |
| 2017-12-29 | 2017-12-27 | 0.540 | 6,223,991 | +310,000 | 0.38% | 3,360,955 |
| 2017-11-29 | 2017-11-27 | 0.550 | 5,913,991 | +260,000 | 0.37% | 3,252,695 |
| 2017-11-22 | 2017-11-20 | 0.570 | 5,653,991 | +32,000 | 0.35% | 3,222,775 |
| 2017-11-14 | 2017-11-10 | 0.600 | 5,621,991 | +60,000 | 0.35% | 3,373,195 |
| 2017-11-13 | 2017-11-09 | 0.590 | 5,561,991 | +58,000 | 0.34% | 3,281,575 |
| 2017-11-10 | 2017-11-08 | 0.570 | 5,503,991 | +30,000 | 0.34% | 3,137,275 |
| 2017-11-09 | 2017-11-07 | 0.580 | 5,473,991 | +44,000 | 0.34% | 3,174,915 |
| 2017-11-08 | 2017-11-06 | 0.600 | 5,429,991 | +56,000 | 0.34% | 3,257,995 |
| 2017-11-03 | 2017-11-01 | 0.630 | 5,373,991 | +352,000 | 0.33% | 3,385,614 |
| 2017-10-26 | 2017-10-24 | 0.620 | 5,021,991 | +20,000 | 0.31% | 3,113,634 |
| 2017-10-19 | 2017-10-17 | 0.620 | 5,001,991 | +20,000 | 0.31% | 3,101,234 |
| 2017-10-18 | 2017-10-16 | 0.600 | 4,981,991 | +78,000 | 0.31% | 2,989,195 |
| 2017-10-11 | 2017-10-09 | 0.620 | 4,903,991 | -2,000 | 0.30% | 3,040,474 |
| 2017-09-26 | 2017-09-22 | 0.600 | 4,905,991 | +100,000 | 0.30% | 2,943,595 |
| 2017-09-22 | 2017-09-20 | 0.610 | 4,805,991 | -100,000 | 0.30% | 2,931,655 |
| 2017-07-10 | 2017-07-06 | 0.700 | 4,905,991 | -4,000 | 0.30% | 3,434,194 |
| 2017-07-06 | 2017-07-04 | 0.620 | 4,909,991 | -10,000 | 0.30% | 3,044,194 |
| 2017-06-29 | 2017-06-27 | 0.600 | 4,919,991 | +30,000 | 0.30% | 2,951,995 |
| 2017-06-14 | 2017-06-12 | 0.580 | 4,889,991 | +4,000 | 0.30% | 2,836,195 |
| 2017-05-22 | 2017-05-18 | 0.990 | 4,885,991 | -40,000 | 0.30% | 4,837,131 |
| 2017-04-27 | 2017-04-25 | 0.980 | 4,925,991 | +200,000 | 0.30% | 4,827,471 |
| 2017-03-22 | 2017-03-20 | 1.030 | 4,725,991 | -16,000 | 0.29% | 4,867,771 |
| 2017-03-17 | 2017-03-15 | 1.030 | 4,741,991 | +70,000 | 0.29% | 4,884,251 |
| 2017-03-16 | 2017-03-14 | 1.030 | 4,671,991 | +20,000 | 0.29% | 4,812,151 |
| 2017-03-09 | 2017-03-07 | 1.000 | 4,651,991 | -450,000 | 0.29% | 4,651,991 |
| 2017-03-08 | 2017-03-06 | 1.000 | 5,101,991 | -328,000 | 0.31% | 5,101,991 |
| 2017-03-07 | 2017-03-03 | 1.080 | 5,429,991 | +50,000 | 0.34% | 5,864,390 |
| 2017-03-06 | 2017-03-02 | 1.210 | 5,379,991 | -60,000 | 0.33% | 6,509,789 |
| 2017-03-03 | 2017-03-01 | 1.200 | 5,439,991 | -8,000 | 0.34% | 6,527,989 |
| 2017-03-02 | 2017-02-28 | 1.210 | 5,447,991 | -128,000 | 0.34% | 6,592,069 |
| 2017-03-01 | 2017-02-27 | 1.210 | 5,575,991 | -50,000 | 0.34% | 6,746,949 |
| 2017-02-28 | 2017-02-24 | 1.210 | 5,625,991 | -40,000 | 0.35% | 6,807,449 |
| 2017-02-23 | 2017-02-21 | 1.210 | 5,665,991 | -100,000 | 0.35% | 6,855,849 |
| 2017-02-22 | 2017-02-20 | 1.240 | 5,765,991 | -30,000 | 0.36% | 7,149,829 |
| 2017-02-20 | 2017-02-16 | 1.220 | 5,795,991 | -4,000 | 0.36% | 7,071,109 |
| 2017-02-15 | 2017-02-13 | 1.230 | 5,799,991 | -100,000 | 0.36% | 7,133,989 |
| 2017-02-13 | 2017-02-09 | 1.230 | 5,899,991 | -6,000 | 0.36% | 7,256,989 |
| 2017-02-03 | 2017-02-01 | 1.260 | 5,905,991 | +8,000 | 0.36% | 7,441,549 |
| 2017-01-18 | 2017-01-16 | 1.270 | 5,897,991 | -4,000 | 0.36% | 7,490,449 |
| 2017-01-17 | 2017-01-13 | 1.270 | 5,901,991 | +10,000 | 0.36% | 7,495,529 |
| 2017-01-12 | 2017-01-10 | 1.310 | 5,891,991 | +4,000 | 0.36% | 7,718,508 |
| 2017-01-11 | 2017-01-09 | 1.360 | 5,887,991 | +54,000 | 0.36% | 8,007,668 |
| 2017-01-09 | 2017-01-05 | 1.450 | 5,833,991 | +40,000 | 0.36% | 8,459,287 |
| 2016-12-22 | 2016-12-20 | 1.510 | 5,793,991 | +42,000 | 0.36% | 8,748,926 |
| 2016-12-20 | 2016-12-16 | 1.590 | 5,751,991 | +30,000 | 0.36% | 9,145,666 |
| 2016-12-16 | 2016-12-14 | 1.650 | 5,721,991 | +62,000 | 0.35% | 9,441,285 |
| 2016-12-12 | 2016-12-08 | 1.660 | 5,659,991 | +96,000 | 0.35% | 9,395,585 |
| 2016-12-09 | 2016-12-07 | 1.660 | 5,563,991 | +94,000 | 0.34% | 9,236,225 |
| 2016-12-08 | 2016-12-06 | 1.720 | 5,469,991 | -254,000 | 0.34% | 9,408,385 |
| 2016-12-07 | 2016-12-05 | 1.650 | 5,723,991 | -2,000 | 0.35% | 9,444,585 |
| 2016-12-06 | 2016-12-02 | 1.620 | 5,725,991 | +60,000 | 0.35% | 9,276,105 |
| 2016-12-01 | 2016-11-29 | 1.650 | 5,665,991 | +152,000 | 0.35% | 9,348,885 |
| 2016-11-30 | 2016-11-28 | 1.640 | 5,513,991 | -12,000 | 0.34% | 9,042,945 |
| 2016-11-28 | 2016-11-24 | 1.590 | 5,525,991 | +12,000 | 0.34% | 8,786,326 |
| 2016-11-25 | 2016-11-23 | 1.520 | 5,513,991 | +128,000 | 0.34% | 8,381,266 |
| 2016-11-23 | 2016-11-21 | 1.540 | 5,385,991 | +20,000 | 0.33% | 8,294,426 |
| 2016-11-18 | 2016-11-16 | 1.700 | 5,365,991 | -256,000 | 0.33% | 9,122,185 |
| 2016-11-17 | 2016-11-15 | 1.670 | 5,621,991 | -284,000 | 0.35% | 9,388,725 |
| 2016-11-15 | 2016-11-11 | 1.490 | 5,905,991 | -520,000 | 0.36% | 8,799,927 |
| 2016-11-14 | 2016-11-10 | 1.460 | 6,425,991 | -300,000 | 0.40% | 9,381,947 |
| 2016-11-11 | 2016-11-09 | 1.400 | 6,725,991 | -54,000 | 0.42% | 9,416,387 |
| 2016-11-10 | 2016-11-08 | 1.410 | 6,779,991 | -208,000 | 0.42% | 9,559,787 |
| 2016-11-09 | 2016-11-07 | 1.420 | 6,987,991 | -100,000 | 0.43% | 9,922,947 |
| 2016-11-07 | 2016-11-03 | 1.390 | 7,087,991 | -200,000 | 0.44% | 9,852,307 |
| 2016-11-04 | 2016-11-02 | 1.390 | 7,287,991 | -198,000 | 0.45% | 10,130,307 |
| 2016-11-01 | 2016-10-28 | 1.430 | 7,485,991 | -58,000 | 0.46% | 10,704,967 |
| 2016-10-31 | 2016-10-27 | 1.460 | 7,543,991 | -10,000 | 0.47% | 11,014,227 |
| 2016-10-28 | 2016-10-26 | 1.450 | 7,553,991 | -4,000 | 0.47% | 10,953,287 |
| 2016-10-25 | 2016-10-20 | 1.430 | 7,557,991 | -10,000 | 0.47% | 10,807,927 |
| 2016-10-24 | 2016-10-19 | 1.400 | 7,567,991 | +16,000 | 0.47% | 10,595,187 |
| 2016-10-20 | 2016-10-18 | 1.390 | 7,551,991 | -36,000 | 0.47% | 10,497,267 |
| 2016-10-19 | 2016-10-17 | 1.390 | 7,587,991 | -50,000 | 0.47% | 10,547,307 |
| 2016-10-13 | 2016-10-11 | 1.420 | 7,637,991 | -2,000 | 0.47% | 10,845,947 |
| 2016-10-06 | 2016-10-04 | 1.420 | 7,639,991 | +24,000 | 0.47% | 10,848,787 |
| 2016-10-05 | 2016-10-03 | 1.420 | 7,615,991 | +164,000 | 0.47% | 10,814,707 |
| 2016-10-04 | 2016-09-30 | 1.420 | 7,451,991 | +22,000 | 0.46% | 10,581,827 |
| 2016-09-23 | 2016-09-21 | 1.430 | 7,429,991 | +200,000 | 0.46% | 10,624,887 |
| 2016-09-22 | 2016-09-20 | 1.420 | 7,229,991 | +96,000 | 0.45% | 10,266,587 |
| 2016-09-21 | 2016-09-19 | 1.470 | 7,133,991 | +82,000 | 0.44% | 10,486,967 |
| 2016-09-19 | 2016-09-14 | 1.450 | 7,051,991 | +300,000 | 0.44% | 10,225,387 |
| 2016-09-15 | 2016-09-13 | 1.460 | 6,751,991 | +36,000 | 0.42% | 9,857,907 |
| 2016-09-14 | 2016-09-12 | 1.470 | 6,715,991 | +108,000 | 0.41% | 9,872,507 |
| 2016-09-13 | 2016-09-09 | 1.530 | 6,607,991 | -122,000 | 0.41% | 10,110,226 |
| 2016-09-12 | 2016-09-08 | 1.430 | 6,729,991 | +166,000 | 0.42% | 9,623,887 |
| 2016-09-09 | 2016-09-07 | 1.460 | 6,563,991 | +588,000 | 0.41% | 9,583,427 |
| 2016-08-03 | 2016-07-29 | 1.980 | 5,975,991 | -74,000 | 0.37% | 11,832,462 |
| 2016-08-01 | 2016-07-28 | 2.020 | 6,049,991 | +154,000 | 0.37% | 12,220,982 |
| 2016-07-29 | 2016-07-27 | 1.800 | 5,895,991 | -6,000 | 0.36% | 10,612,784 |
| 2016-07-27 | 2016-07-25 | 1.620 | 5,901,991 | -76,000 | 0.36% | 9,561,225 |
| 2016-07-26 | 2016-07-22 | 1.650 | 5,977,991 | +76,000 | 0.37% | 9,863,685 |
| 2016-07-25 | 2016-07-21 | 1.580 | 5,901,991 | +16,000 | 0.36% | 9,325,146 |
| 2016-07-21 | 2016-07-19 | 1.610 | 5,885,991 | +6,000 | 0.36% | 9,476,446 |
| 2016-07-05 | 2016-06-30 | 1.930 | 5,879,991 | -12,000 | 0.36% | 11,348,383 |
| 2016-06-30 | 2016-06-28 | 1.720 | 5,891,991 | -60,000 | 0.36% | 10,134,225 |
| 2016-06-29 | 2016-06-27 | 1.620 | 5,951,991 | -100,000 | 0.37% | 9,642,225 |
| 2016-06-28 | 2016-06-24 | 1.770 | 6,051,991 | -34,000 | 0.37% | 10,712,024 |
| 2016-06-23 | 2016-06-21 | 1.860 | 6,085,991 | -38,000 | 0.38% | 11,319,943 |
| 2016-06-21 | 2016-06-17 | 1.950 | 6,123,991 | -61,000 | 0.38% | 11,941,782 |
| 2016-06-20 | 2016-06-16 | 1.940 | 6,184,991 | -19,000 | 0.38% | 11,998,883 |
| 2016-06-15 | 2016-06-13 | 2.080 | 6,203,991 | +20,000 | 0.38% | 12,904,301 |
| 2016-06-14 | 2016-06-10 | 1.860 | 6,183,991 | +14,000 | 0.38% | 11,502,223 |
| 2016-06-10 | 2016-06-07 | 2.030 | 6,169,991 | -44,000 | 0.38% | 12,525,082 |
| 2016-06-07 | 2016-06-03 | 2.120 | 6,213,991 | -66,000 | 0.38% | 13,173,661 |
| 2016-06-06 | 2016-06-02 | 2.280 | 6,279,991 | -48,000 | 0.39% | 14,318,379 |
| 2016-06-03 | 2016-06-01 | 2.170 | 6,327,991 | -100,000 | 0.39% | 13,731,740 |
| 2016-06-02 | 2016-05-31 | 2.310 | 6,427,991 | -236,534 | 0.40% | 14,848,659 |
| 2016-06-01 | 2016-05-30 | 2.030 | 6,664,525 | -1,218,000 | 0.41% | 13,528,986 |
| 2016-05-31 | 2016-05-27 | 1.900 | 7,882,525 | -800,000 | 0.49% | 14,976,798 |
| 2016-05-30 | 2016-05-26 | 1.740 | 8,682,525 | -214,000 | 0.54% | 15,107,594 |
| 2016-05-27 | 2016-05-25 | 1.710 | 8,896,525 | -406,000 | 0.55% | 15,213,058 |
| 2016-05-25 | 2016-05-23 | 1.710 | 9,302,525 | -100,000 | 0.57% | 15,907,318 |
| 2016-05-24 | 2016-05-20 | 1.680 | 9,402,525 | +100,000 | 0.58% | 15,796,242 |
| 2016-05-23 | 2016-05-19 | 1.670 | 9,302,525 | -112,000 | 0.57% | 15,535,217 |
| 2016-05-19 | 2016-05-17 | 1.700 | 9,414,525 | +100,000 | 0.58% | 16,004,692 |
| 2016-05-17 | 2016-05-13 | 1.680 | 9,314,525 | -100,000 | 0.57% | 15,648,402 |
| 2016-05-16 | 2016-05-12 | 1.660 | 9,414,525 | -300,000 | 0.58% | 15,628,112 |
| 2016-05-10 | 2016-05-06 | 1.600 | 9,714,525 | -20,000 | 0.60% | 15,543,240 |
| 2016-05-09 | 2016-05-05 | 1.620 | 9,734,525 | +150,000 | 0.60% | 15,769,931 |
| 2016-05-06 | 2016-05-04 | 1.670 | 9,584,525 | -173,000 | 0.59% | 16,006,157 |
| 2016-05-05 | 2016-05-03 | 1.670 | 9,757,525 | -73,000 | 0.60% | 16,295,067 |
| 2016-04-25 | 2016-04-21 | 1.690 | 9,830,525 | +40,000 | 0.61% | 16,613,587 |
| 2016-04-21 | 2016-04-19 | 1.590 | 9,790,525 | -44,000 | 0.60% | 15,566,935 |
| 2016-04-19 | 2016-04-15 | 1.660 | 9,834,525 | -60,000 | 0.61% | 16,325,312 |
| 2016-04-18 | 2016-04-14 | 1.690 | 9,894,525 | +6,000 | 0.61% | 16,721,747 |
| 2016-04-15 | 2016-04-13 | 1.750 | 9,888,525 | -186,000 | 0.61% | 17,304,919 |
| 2016-04-14 | 2016-04-12 | 1.690 | 10,074,525 | +16,000 | 0.62% | 17,025,947 |
| 2016-04-13 | 2016-04-11 | 1.690 | 10,058,525 | +300,000 | 0.62% | 16,998,907 |
| 2016-04-12 | 2016-04-08 | 1.620 | 9,758,525 | -324,000 | 0.60% | 15,808,811 |
| 2016-04-08 | 2016-04-06 | 1.570 | 10,082,525 | -166,000 | 0.62% | 15,829,564 |
| 2016-04-06 | 2016-04-01 | 1.490 | 10,248,525 | +372,000 | 0.63% | 15,270,302 |
| 2016-04-01 | 2016-03-30 | 1.360 | 9,876,525 | -24,000 | 0.66% | 13,432,074 |
| 2016-03-21 | 2016-03-17 | 1.180 | 9,900,525 | +10,000 | 0.66% | 11,682,620 |
| 2016-03-18 | 2016-03-16 | 1.120 | 9,890,525 | +200,000 | 0.66% | 11,077,388 |
| 2016-03-17 | 2016-03-15 | 1.180 | 9,690,525 | +600,000 | 0.65% | 11,434,820 |
| 2016-03-16 | 2016-03-14 | 1.210 | 9,090,525 | +600,000 | 0.61% | 10,999,535 |
| 2016-03-15 | 2016-03-11 | 1.260 | 8,490,525 | +500,000 | 0.57% | 10,698,062 |
| 2016-03-11 | 2016-03-09 | 1.260 | 7,990,525 | +382,000 | 0.53% | 10,068,062 |
| 2016-03-10 | 2016-03-08 | 1.300 | 7,608,525 | -500,000 | 0.51% | 9,891,082 |
| 2016-03-04 | 2016-03-02 | 1.270 | 8,108,525 | -2,000 | 0.54% | 10,297,827 |
| 2016-03-02 | 2016-02-29 | 1.210 | 8,110,525 | +216,000 | 0.54% | 9,813,735 |
| 2016-03-01 | 2016-02-26 | 1.280 | 7,894,525 | +100,000 | 0.53% | 10,104,992 |
| 2016-02-23 | 2016-02-19 | 1.250 | 7,794,525 | -30,000 | 0.52% | 9,743,156 |
| 2016-02-22 | 2016-02-18 | 1.280 | 7,824,525 | +300,000 | 0.52% | 10,015,392 |
| 2016-02-18 | 2016-02-16 | 1.250 | 7,524,525 | -14,000 | 0.50% | 9,405,656 |
| 2016-02-17 | 2016-02-15 | 1.210 | 7,538,525 | +40,000 | 0.50% | 9,121,615 |
| 2016-02-12 | 2016-02-05 | 1.250 | 7,498,525 | -120,000 | 0.50% | 9,373,156 |
| 2016-02-11 | 2016-02-04 | 1.120 | 7,618,525 | +58,000 | 0.51% | 8,532,748 |
| 2016-02-04 | 2016-02-02 | 1.110 | 7,560,525 | -48,000 | 0.50% | 8,392,183 |
| 2016-01-25 | 2016-01-21 | 0.900 | 7,608,525 | -100,000 | 0.51% | 6,847,672 |
| 2016-01-22 | 2016-01-20 | 0.900 | 7,708,525 | +50,000 | 0.51% | 6,937,672 |
| 2016-01-19 | 2016-01-15 | 0.890 | 7,658,525 | -188,000 | 0.51% | 6,816,087 |
| 2016-01-15 | 2016-01-13 | 0.970 | 7,846,525 | +100,000 | 0.52% | 7,611,129 |
| 2016-01-13 | 2016-01-11 | 0.940 | 7,746,525 | +188,000 | 0.52% | 7,281,734 |
| 2016-01-08 | 2016-01-06 | 1.000 | 7,558,525 | -40,000 | 0.50% | 7,558,525 |
| 2016-01-07 | 2016-01-05 | 1.100 | 7,598,525 | -14,000 | 0.51% | 8,358,378 |
| 2016-01-06 | 2016-01-04 | 1.070 | 7,612,525 | -56,000 | 0.51% | 8,145,402 |
| 2016-01-05 | 2015-12-31 | 0.870 | 7,668,525 | -500,000 | 0.51% | 6,671,617 |
| 2016-01-04 | 2015-12-29 | 0.770 | 8,168,525 | -18,000 | 0.54% | 6,289,764 |
| 2015-12-28 | 2015-12-22 | 0.760 | 8,186,525 | -30,000 | 0.55% | 6,221,759 |
| 2015-12-18 | 2015-12-16 | 0.730 | 8,216,525 | -12,000 | 0.55% | 5,998,063 |
| 2015-12-17 | 2015-12-15 | 0.640 | 8,228,525 | +40,000 | 0.55% | 5,266,256 |
| 2015-12-15 | 2015-12-11 | 0.710 | 8,188,525 | +8,000 | 0.55% | 5,813,853 |
| 2015-12-09 | 2015-12-07 | 0.780 | 8,180,525 | +4,000 | 0.55% | 6,380,810 |
| 2015-12-08 | 2015-12-04 | 0.780 | 8,176,525 | +53,663 | 0.55% | 6,377,690 |
| 2015-12-07 | 2015-12-03 | 0.710 | 8,122,862 | -8,000 | 0.54% | 5,767,232 |
| 2015-11-25 | 2015-11-23 | 0.610 | 8,130,862 | +60,000 | 0.54% | 4,959,826 |
| 2015-11-11 | 2015-11-09 | 0.610 | 8,070,862 | -2,000 | 0.54% | 4,923,226 |
| 2015-10-29 | 2015-10-27 | 0.640 | 8,072,862 | +200,000 | 0.54% | 5,166,632 |
| 2015-10-28 | 2015-10-26 | 0.640 | 7,872,862 | +400,000 | 0.52% | 5,038,632 |
| 2015-10-27 | 2015-10-23 | 0.650 | 7,472,862 | +300,000 | 0.50% | 4,857,360 |
| 2015-10-20 | 2015-10-16 | 0.600 | 7,172,862 | -20,000 | 0.48% | 4,303,717 |
| 2015-10-19 | 2015-10-15 | 0.610 | 7,192,862 | +500,000 | 0.48% | 4,387,646 |
| 2015-10-16 | 2015-10-14 | 0.590 | 6,692,862 | -2,000 | 0.45% | 3,948,789 |
| 2015-10-12 | 2015-10-08 | 0.580 | 6,694,862 | -24,000 | 0.45% | 3,883,020 |
| 2015-10-06 | 2015-10-02 | 0.560 | 6,718,862 | -240,000 | 0.45% | 3,762,563 |
| 2015-10-05 | 2015-09-30 | 0.550 | 6,958,862 | +20,000 | 0.46% | 3,827,374 |
| 2015-10-02 | 2015-09-29 | 0.520 | 6,938,862 | +40,000 | 0.46% | 3,608,208 |
| 2015-09-30 | 2015-09-25 | 0.520 | 6,898,862 | +306,000 | 0.46% | 3,587,408 |
| 2015-09-25 | 2015-09-23 | 0.750 | 6,592,862 | +1,968,862 | 0.44% | 4,944,646 |
| 2015-09-21 | 2015-09-17 | 0.770 | 4,624,000 | +50,000 | 0.46% | 3,560,480 |
| 2015-09-16 | 2015-09-14 | 0.790 | 4,574,000 | -20,000 | 0.46% | 3,613,460 |
| 2015-09-04 | 2015-09-01 | 0.830 | 4,594,000 | +48,000 | 0.46% | 3,813,020 |
| 2015-09-02 | 2015-08-31 | 0.850 | 4,546,000 | +194,000 | 0.45% | 3,864,100 |
| 2015-09-01 | 2015-08-28 | 0.890 | 4,352,000 | +14,000 | 0.44% | 3,873,280 |
| 2015-08-31 | 2015-08-27 | 0.980 | 4,338,000 | -8,000 | 0.43% | 4,251,240 |
| 2015-08-28 | 2015-08-26 | 0.900 | 4,346,000 | +40,000 | 0.43% | 3,911,400 |
| 2015-08-27 | 2015-08-25 | 0.880 | 4,306,000 | +50,000 | 0.43% | 3,789,280 |
| 2015-08-26 | 2015-08-24 | 0.890 | 4,256,000 | +208,000 | 0.43% | 3,787,840 |
| 2015-08-25 | 2015-08-21 | 1.229 | 4,048,000 | -170,000 | 0.40% | 4,974,259 |
| 2015-08-24 | 2015-08-20 | 1.205 | 4,218,000 | +759,948 | 0.42% | 5,081,528 |
| 2015-08-19 | 2015-08-17 | 1.446 | 3,458,052 | +39,843 | 0.42% | 4,999,200 |
| 2015-08-18 | 2015-08-14 | 1.301 | 3,418,209 | +1,660 | 0.41% | 4,447,440 |
| 2015-08-17 | 2015-08-13 | 1.325 | 3,416,549 | -16,601 | 0.41% | 4,527,600 |
| 2015-08-04 | 2015-07-31 | 1.506 | 3,433,150 | +121,189 | 0.41% | 5,170,000 |
| 2015-07-29 | 2015-07-27 | 1.482 | 3,311,961 | +16,602 | 0.40% | 4,907,700 |
| 2015-07-24 | 2015-07-22 | 1.723 | 3,295,359 | -8,301 | 0.40% | 5,677,099 |
| 2015-07-20 | 2015-07-16 | 1.675 | 3,303,660 | +4,980 | 0.40% | 5,532,200 |
| 2015-07-13 | 2015-07-09 | 1.434 | 3,298,680 | +3,321 | 0.40% | 4,729,060 |
| 2015-07-08 | 2015-07-06 | 1.458 | 3,295,359 | +58,104 | 0.40% | 4,803,699 |
| 2015-07-07 | 2015-07-03 | 1.506 | 3,237,255 | +124,510 | 0.39% | 4,875,000 |
| 2015-07-06 | 2015-07-02 | 1.518 | 3,112,745 | +29,882 | 0.37% | 4,725,000 |
| 2015-07-02 | 2015-06-29 | 1.578 | 3,082,863 | +8,301 | 0.37% | 4,865,340 |
| 2015-06-30 | 2015-06-26 | 1.675 | 3,074,562 | +8,301 | 0.37% | 5,148,560 |
| 2015-06-18 | 2015-06-16 | 1.747 | 3,066,261 | -8,301 | 0.37% | 5,356,299 |
| 2015-06-15 | 2015-06-11 | 1.650 | 3,074,562 | +64,745 | 0.37% | 5,074,480 |
| 2015-06-11 | 2015-06-09 | 1.747 | 3,009,817 | +87,987 | 0.36% | 5,257,700 |
| 2015-06-10 | 2015-06-08 | 1.602 | 2,921,830 | +182,614 | 0.35% | 4,681,600 |
| 2015-06-09 | 2015-06-05 | 1.807 | 2,739,216 | +19,922 | 0.33% | 4,950,001 |
| 2015-06-08 | 2015-06-04 | 1.783 | 2,719,294 | +19,921 | 0.33% | 4,848,480 |
| 2015-06-05 | 2015-06-03 | 1.807 | 2,699,373 | +8,301 | 0.33% | 4,878,001 |
| 2015-06-03 | 2015-06-01 | 1.807 | 2,691,072 | +66,405 | 0.32% | 4,863,000 |
| 2015-06-02 | 2015-05-29 | 1.855 | 2,624,667 | +58,105 | 0.32% | 4,869,481 |
| 2015-05-29 | 2015-05-27 | 2.072 | 2,566,562 | +3,320 | 0.31% | 5,318,240 |
| 2015-05-28 | 2015-05-26 | 2.024 | 2,563,242 | -16,601 | 0.31% | 5,187,840 |
| 2015-05-27 | 2015-05-22 | 1.879 | 2,579,843 | +48,144 | 0.31% | 4,848,480 |
| 2015-05-26 | 2015-05-21 | 1.916 | 2,531,699 | +36,523 | 0.30% | 4,849,499 |
| 2015-05-22 | 2015-05-20 | 1.928 | 2,495,176 | +41,503 | 0.30% | 4,809,599 |
| 2015-05-21 | 2015-05-19 | 1.988 | 2,453,673 | +151,072 | 0.30% | 4,877,400 |
| 2015-05-20 | 2015-05-18 | 2.036 | 2,302,601 | +48,143 | 0.28% | 4,688,059 |
| 2015-05-19 | 2015-05-15 | 2.048 | 2,254,458 | +54,785 | 0.27% | 4,617,201 |
| 2015-05-18 | 2015-05-14 | 2.060 | 2,199,673 | -107,909 | 0.26% | 4,531,500 |
| 2015-05-15 | 2015-05-13 | 2.181 | 2,307,582 | -166,013 | 0.28% | 5,031,801 |
| 2015-05-13 | 2015-05-11 | 2.169 | 2,473,595 | +107,909 | 0.30% | 5,364,000 |
| 2015-05-12 | 2015-05-08 | 2.169 | 2,365,686 | +888,170 | 0.28% | 5,129,999 |
| 2015-05-11 | 2015-05-07 | 1.783 | 1,477,516 | -41,504 | 0.18% | 2,634,399 |
| 2015-05-08 | 2015-05-06 | 1.590 | 1,519,020 | +66,406 | 0.18% | 2,415,601 |
| 2015-05-07 | 2015-05-05 | 1.626 | 1,452,614 | +307,124 | 0.17% | 2,362,499 |
| 2015-05-06 | 2015-05-04 | 1.687 | 1,145,490 | +63,085 | 0.14% | 1,932,000 |
| 2015-05-05 | 2015-04-30 | 1.578 | 1,082,405 | +122,849 | 0.13% | 1,708,240 |
| 2015-05-04 | 2015-04-29 | 1.602 | 959,556 | +33,203 | 0.12% | 1,537,481 |
| 2015-04-29 | 2015-04-27 | 1.494 | 926,353 | +24,902 | 0.11% | 1,383,840 |
| 2015-04-28 | 2015-04-24 | 1.446 | 901,451 | +8,301 | 0.11% | 1,303,200 |
| 2015-04-27 | 2015-04-23 | 1.446 | 893,150 | +43,163 | 0.11% | 1,291,200 |
| 2015-04-24 | 2015-04-22 | 1.578 | 849,987 | +8,301 | 0.10% | 1,341,440 |
| 2015-04-15 | 2015-04-13 | 1.506 | 841,686 | +1,660 | 0.10% | 1,267,500 |
| 2015-03-03 | 2015-02-27 | 1.566 | 840,026 | +498,039 | 0.10% | 1,315,600 |
| 2015-02-12 | 2015-02-10 | 1.193 | 341,987 | +6,641 | 0.04% | 407,880 |
| 2015-02-05 | 2015-02-03 | 1.205 | 335,346 | +8,300 | 0.04% | 404,000 |
| 2015-02-04 | 2015-02-02 | 1.229 | 327,046 | +8,301 | 0.04% | 401,880 |
| 2015-01-30 | 2015-01-28 | 1.253 | 318,745 | -33,203 | 0.04% | 399,360 |
| 2015-01-23 | 2015-01-21 | 1.313 | 351,948 | +9,961 | 0.04% | 462,160 |
| 2015-01-05 | 2014-12-31 | 1.542 | 341,987 | -76,366 | 0.04% | 527,360 |
| 2014-12-29 | 2014-12-22 | 1.325 | 418,353 | -116,209 | 0.05% | 554,400 |
| 2014-12-19 | 2014-12-17 | 1.277 | 534,562 | +14,941 | 0.06% | 682,640 |
| 2014-12-16 | 2014-12-12 | 1.313 | 519,621 | +1,660 | 0.06% | 682,340 |
| 2014-12-12 | 2014-12-10 | 1.337 | 517,961 | +41,503 | 0.06% | 692,640 |
| 2014-12-10 | 2014-12-08 | 1.349 | 476,458 | +24,902 | 0.06% | 642,881 |
| 2014-12-08 | 2014-12-04 | 1.325 | 451,556 | +16,602 | 0.05% | 598,401 |
| 2014-11-26 | 2014-11-24 | 1.325 | 434,954 | -43,164 | 0.05% | 576,400 |
| 2014-11-25 | 2014-11-21 | 1.337 | 478,118 | -68,065 | 0.06% | 639,360 |
| 2014-11-21 | 2014-11-19 | 1.373 | 546,183 | +16,601 | 0.07% | 750,120 |
| 2014-11-19 | 2014-11-17 | 1.410 | 529,582 | +6,641 | 0.06% | 746,460 |
| 2014-11-18 | 2014-11-14 | 1.422 | 522,941 | +1,660 | 0.06% | 743,400 |
| 2014-10-03 | 2014-09-29 | 1.518 | 521,281 | -8,301 | 0.06% | 791,280 |
| 2014-09-19 | 2014-09-17 | 1.566 | 529,582 | +8,301 | 0.06% | 829,400 |
| 2014-09-18 | 2014-09-16 | 1.566 | 521,281 | -1,660 | 0.06% | 816,400 |
| 2014-09-08 | 2014-09-04 | 1.855 | 522,941 | -83,007 | 0.06% | 970,200 |
| 2014-09-05 | 2014-09-03 | 1.795 | 605,948 | +16,602 | 0.07% | 1,087,701 |
| 2014-08-29 | 2014-08-27 | 1.494 | 589,346 | -83,007 | 0.07% | 880,399 |
| 2014-08-28 | 2014-08-26 | 1.494 | 672,353 | -6,640 | 0.08% | 1,004,400 |
| 2014-08-25 | 2014-08-21 | 1.494 | 678,993 | +6,640 | 0.08% | 1,014,319 |
| 2014-07-29 | 2014-07-25 | 1.506 | 672,353 | -83,006 | 0.08% | 1,012,500 |
| 2014-07-28 | 2014-07-24 | 1.506 | 755,359 | -66,406 | 0.09% | 1,137,499 |
| 2014-06-04 | 2014-05-30 | 1.602 | 821,765 | +16,602 | 0.10% | 1,316,700 |
| 2014-06-03 | 2014-05-29 | 1.663 | 805,163 | -41,504 | 0.10% | 1,338,599 |
| 2014-05-23 | 2014-05-21 | 1.843 | 846,667 | +41,504 | 0.10% | 1,560,601 |
| 2014-05-22 | 2014-05-20 | 1.879 | 805,163 | -16,602 | 0.10% | 1,513,199 |
| 2014-04-15 | 2014-04-11 | 1.819 | 821,765 | +66,406 | 0.10% | 1,494,901 |
| 2014-04-10 | 2014-04-08 | 1.819 | 755,359 | +16,601 | 0.09% | 1,374,099 |
| 2014-04-01 | 2014-03-28 | 1.855 | 738,758 | +16,601 | 0.09% | 1,370,600 |
| 2014-03-25 | 2014-03-21 | 1.988 | 722,157 | +44,824 | 0.09% | 1,435,500 |
| 2014-03-24 | 2014-03-20 | 1.988 | 677,333 | +83,006 | 0.08% | 1,346,399 |
| 2014-03-21 | 2014-03-19 | 2.012 | 594,327 | +83,007 | 0.07% | 1,195,720 |
| 2014-03-06 | 2014-03-04 | 2.277 | 511,320 | +41,503 | 0.06% | 1,164,239 |
| 2014-02-26 | 2014-02-24 | 2.289 | 469,817 | +56,444 | 0.06% | 1,075,400 |
| 2014-02-25 | 2014-02-21 | 2.325 | 413,373 | +157,713 | 0.05% | 961,141 |
| 2014-02-20 | 2014-02-18 | 2.301 | 255,660 | -43,164 | 0.03% | 588,280 |
| 2014-02-19 | 2014-02-17 | 2.289 | 298,824 | -16,601 | 0.04% | 684,001 |
| 2014-02-18 | 2014-02-14 | 2.229 | 315,425 | +97,948 | 0.04% | 703,000 |
| 2014-02-17 | 2014-02-13 | 2.048 | 217,477 | +28,222 | 0.03% | 445,400 |
| 2014-02-07 | 2014-02-05 | 1.916 | 189,255 | +9,961 | 0.02% | 362,520 |
| 2014-01-15 | 2014-01-13 | 2.108 | 179,294 | +4,980 | 0.02% | 378,000 |
| 2013-12-13 | 2013-12-11 | 2.036 | 174,314 | +16,602 | 0.02% | 354,901 |
| 2013-11-29 | 2013-11-27 | 2.060 | 157,712 | -33,203 | 0.02% | 324,899 |
| 2013-11-28 | 2013-11-26 | 2.096 | 190,915 | +33,203 | 0.02% | 400,200 |
| 2013-11-19 | 2013-11-15 | 2.084 | 157,712 | -11,621 | 0.02% | 328,699 |
| 2013-11-13 | 2013-11-11 | 2.084 | 169,333 | +14,941 | 0.02% | 352,919 |
| 2013-10-30 | 2013-10-28 | 2.156 | 154,392 | -8,301 | 0.02% | 332,940 |
| 2013-10-16 | 2013-10-11 | 2.169 | 162,693 | +1,660 | 0.02% | 352,800 |
| 2013-09-30 | 2013-09-26 | 2.289 | 161,033 | +8,301 | 0.02% | 368,601 |
| 2013-09-27 | 2013-09-25 | 2.181 | 152,732 | +16,601 | 0.02% | 333,040 |
| 2013-06-13 | 2013-06-10 | 2.470 | 136,131 | -66,405 | 0.02% | 336,201 |
| 2013-06-11 | 2013-06-07 | 2.494 | 202,536 | +13,281 | 0.02% | 505,080 |
| 2013-06-05 | 2013-06-03 | 2.711 | 189,255 | -58,104 | 0.02% | 513,000 |
| 2013-05-13 | 2013-05-09 | 2.638 | 247,359 | +8,300 | 0.03% | 652,619 |
| 2013-05-08 | 2013-05-06 | 2.650 | 239,059 | +21,582 | 0.03% | 633,600 |
| 2013-04-18 | 2013-04-16 | 2.602 | 217,477 | -8,301 | 0.03% | 565,920 |
| 2013-04-16 | 2013-04-12 | 2.650 | 225,778 | -14,941 | 0.03% | 598,401 |
| 2013-04-15 | 2013-04-11 | 2.674 | 240,719 | +23,242 | 0.03% | 643,800 |
| 2013-04-12 | 2013-04-10 | 2.662 | 217,477 | -16,601 | 0.03% | 579,020 |
| 2013-03-18 | 2013-03-14 | 2.506 | 234,078 | -8,301 | 0.03% | 586,559 |
| 2013-03-12 | 2013-03-08 | 2.349 | 242,379 | +19,921 | 0.03% | 569,400 |
| 2013-03-08 | 2013-03-06 | 2.421 | 222,458 | +3,321 | 0.03% | 538,681 |
| 2013-02-20 | 2013-02-18 | 2.590 | 219,137 | +11,621 | 0.03% | 567,599 |
| 2013-02-15 | 2013-02-08 | 2.783 | 207,516 | +16,601 | 0.02% | 577,499 |
| 2013-02-14 | 2013-02-07 | 2.831 | 190,915 | +16,601 | 0.02% | 540,500 |
| 2013-02-08 | 2013-02-06 | 2.867 | 174,314 | -16,601 | 0.02% | 499,801 |
| 2013-02-06 | 2013-02-04 | 3.048 | 190,915 | -31,543 | 0.02% | 581,900 |
| 2013-02-05 | 2013-02-01 | 3.000 | 222,458 | +8,301 | 0.03% | 667,321 |
| 2013-01-31 | 2013-01-29 | 3.108 | 214,157 | -91,307 | 0.03% | 665,640 |
| 2013-01-30 | 2013-01-28 | 3.132 | 305,464 | +46,484 | 0.04% | 956,800 |
| 2013-01-28 | 2013-01-24 | 3.048 | 258,980 | +16,601 | 0.03% | 789,359 |
| 2013-01-22 | 2013-01-18 | 2.915 | 242,379 | +58,104 | 0.03% | 706,640 |
| 2013-01-16 | 2013-01-14 | 2.940 | 184,275 | +83,007 | 0.02% | 541,681 |
| 2013-01-15 | 2013-01-11 | 2.927 | 101,268 | -16,601 | 0.01% | 296,460 |
| 2013-01-07 | 2013-01-03 | 2.614 | 117,869 | +16,601 | 0.01% | 308,139 |
| 2012-12-28 | 2012-12-24 | 2.506 | 101,268 | -24,902 | 0.01% | 253,760 |
| 2012-12-12 | 2012-12-10 | 2.434 | 126,170 | +8,301 | 0.02% | 307,040 |
| 2012-11-12 | 2012-11-08 | 2.470 | 117,869 | -6,641 | 0.01% | 291,099 |
| 2012-10-25 | 2012-10-22 | 2.421 | 124,510 | +19,922 | 0.02% | 301,500 |
| 2012-10-17 | 2012-10-15 | 2.482 | 104,588 | +16,601 | 0.01% | 259,559 |
| 2012-10-15 | 2012-10-11 | 2.482 | 87,987 | +6,641 | 0.01% | 218,360 |
| 2012-10-09 | 2012-10-05 | 2.277 | 81,346 | +24,902 | 0.01% | 185,219 |
| 2012-09-27 | 2012-09-25 | 2.265 | 56,444 | -9,961 | 0.01% | 127,839 |
| 2012-09-21 | 2012-09-19 | 2.229 | 66,405 | +9,961 | 0.01% | 147,999 |
| 2012-07-10 | 2012-07-06 | 2.373 | 56,444 | -29,883 | 0.01% | 133,959 |
| 2012-06-18 | 2012-06-14 | 2.325 | 86,327 | +13,281 | 0.01% | 200,720 |
| 2012-06-15 | 2012-06-13 | 2.409 | 73,046 | +16,602 | 0.01% | 176,001 |
| 2012-05-16 | 2012-05-14 | 2.325 | 56,444 | -36,523 | 0.01% | 131,239 |
| 2012-04-20 | 2012-04-18 | 2.446 | 92,967 | +4,980 | 0.01% | 227,359 |
| 2012-04-19 | 2012-04-17 | 2.470 | 87,987 | +23,242 | 0.01% | 217,300 |
| 2012-04-16 | 2012-04-12 | 2.590 | 64,745 | +8,301 | 0.01% | 167,700 |
| 2012-03-21 | 2012-03-19 | 2.494 | 56,444 | -8,301 | 0.01% | 140,759 |
| 2012-03-16 | 2012-03-14 | 3.120 | 64,745 | -4,980 | 0.01% | 202,020 |
| 2012-03-14 | 2012-03-12 | 3.277 | 69,725 | -19,922 | 0.01% | 228,478 |
| 2012-03-13 | 2012-03-09 | 3.132 | 89,647 | +18,261 | 0.01% | 280,800 |
| 2012-03-12 | 2012-03-08 | 2.867 | 71,386 | +4,981 | 0.01% | 204,681 |
| 2012-03-09 | 2012-03-07 | 2.867 | 66,405 | -4,981 | 0.01% | 190,399 |
| 2012-03-01 | 2012-02-28 | 3.241 | 71,386 | +46,484 | 0.01% | 231,341 |
| 2012-02-29 | 2012-02-27 | 3.084 | 24,902 | -8,301 | 0.00% | 76,800 |
| 2012-02-27 | 2012-02-23 | 3.193 | 33,203 | -49,804 | 0.00% | 106,001 |
| 2012-02-24 | 2012-02-22 | 3.349 | 83,007 | +8,301 | 0.01% | 278,002 |
| 2012-02-22 | 2012-02-20 | 3.446 | 74,706 | +8,301 | 0.01% | 257,400 |
| 2012-02-21 | 2012-02-17 | 3.168 | 66,405 | -3,320 | 0.01% | 210,399 |
| 2012-02-17 | 2012-02-15 | 3.193 | 69,725 | -4,981 | 0.01% | 222,598 |
| 2012-02-16 | 2012-02-14 | 3.036 | 74,706 | +8,301 | 0.01% | 226,800 |
| 2012-02-15 | 2012-02-13 | 3.012 | 66,405 | +4,980 | 0.01% | 199,999 |
| 2012-02-13 | 2012-02-09 | 2.915 | 61,425 | -66,405 | 0.01% | 179,080 |
| 2012-02-10 | 2012-02-08 | 2.940 | 127,830 | -28,222 | 0.02% | 375,760 |
| 2012-02-08 | 2012-02-06 | 2.747 | 156,052 | +24,902 | 0.02% | 428,639 |
| 2012-02-07 | 2012-02-03 | 2.650 | 131,150 | +66,405 | 0.02% | 347,599 |
| 2012-02-06 | 2012-02-02 | 2.554 | 64,745 | -23,242 | 0.01% | 165,360 |
| 2012-02-03 | 2012-02-01 | 2.650 | 87,987 | +83,007 | 0.01% | 233,200 |
| 2012-01-26 | 2012-01-19 | 2.096 | 4,980 | -9,961 | 0.00% | 10,439 |
| 2012-01-20 | 2012-01-18 | 2.096 | 14,941 | -24,902 | 0.00% | 31,320 |
| 2012-01-18 | 2012-01-16 | 2.012 | 39,843 | +9,961 | 0.00% | 80,160 |
| 2012-01-16 | 2012-01-12 | 2.132 | 29,882 | 0.00% | 63,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy