History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 -160,000
2023-08-31 2023-08-29 0.280 160,000 +160,000 0.01% 44,800
2023-03-21 2023-03-17 0.400 0 -2,000
2023-02-20 2023-02-16 0.400 2,000 +2,000 0.00% 800
2022-08-26 2022-08-24 0.305 0 -16,000
2022-08-25 2022-08-23 0.300 16,000 -382,000 0.00% 4,800
2022-08-23 2022-08-19 0.330 398,000 -82,000 0.02% 131,340
2022-08-19 2022-08-17 0.350 480,000 -30,000 0.03% 168,000
2022-08-18 2022-08-16 0.350 510,000 +510,000 0.03% 178,500
2022-02-18 2022-02-16 0.350 0 -20,000
2021-03-04 2021-03-02 0.280 20,000 -20,000 0.00% 5,600
2017-11-15 2017-11-13 0.600 40,000 -20,000 0.00% 24,000
2017-03-10 2017-03-08 1.020 60,000 -50,000 0.00% 61,200
2017-03-08 2017-03-06 1.000 110,000 +20,000 0.01% 110,000
2017-01-11 2017-01-09 1.360 90,000 +30,000 0.01% 122,400
2017-01-03 2016-12-29 1.610 60,000 +20,000 0.00% 96,600
2016-12-30 2016-12-28 1.620 40,000 -50,000 0.00% 64,800
2016-12-29 2016-12-23 1.650 90,000 +50,000 0.01% 148,500
2016-12-28 2016-12-22 1.600 40,000 -50,000 0.00% 64,000
2016-12-08 2016-12-06 1.720 90,000 +50,000 0.01% 154,800
2016-12-01 2016-11-29 1.650 40,000 -60,000 0.00% 66,000
2016-11-30 2016-11-28 1.640 100,000 +60,000 0.01% 164,000
2016-11-29 2016-11-25 1.610 40,000 -50,000 0.00% 64,400
2016-11-28 2016-11-24 1.590 90,000 +50,000 0.01% 143,100
2016-11-24 2016-11-22 1.520 40,000 -104,000 0.00% 60,800
2016-11-23 2016-11-21 1.540 144,000 +4,000 0.01% 221,760
2016-11-22 2016-11-18 1.640 140,000 +100,000 0.01% 229,600
2016-11-18 2016-11-16 1.700 40,000 -80,000 0.00% 68,000
2016-11-17 2016-11-15 1.670 120,000 +80,000 0.01% 200,400
2016-11-15 2016-11-11 1.490 40,000 -60,000 0.00% 59,600
2016-11-11 2016-11-09 1.400 100,000 +60,000 0.01% 140,000
2016-11-08 2016-11-04 1.390 40,000 -50,000 0.00% 55,600
2016-11-04 2016-11-02 1.390 90,000 +50,000 0.01% 125,100
2016-11-02 2016-10-31 1.420 40,000 -50,000 0.00% 56,800
2016-10-31 2016-10-27 1.460 90,000 +50,000 0.01% 131,400
2016-10-27 2016-10-25 1.420 40,000 -50,000 0.00% 56,800
2016-10-26 2016-10-24 1.420 90,000 +50,000 0.01% 127,800
2016-10-24 2016-10-19 1.400 40,000 -50,000 0.00% 56,000
2016-10-20 2016-10-18 1.390 90,000 +50,000 0.01% 125,100
2016-10-19 2016-10-17 1.390 40,000 -50,000 0.00% 55,600
2016-10-18 2016-10-14 1.390 90,000 +50,000 0.01% 125,100
2016-10-13 2016-10-11 1.420 40,000 -40,000 0.00% 56,800
2016-10-05 2016-10-03 1.420 80,000 -10,000 0.00% 113,600
2016-09-29 2016-09-27 1.420 90,000 +50,000 0.01% 127,800
2016-09-26 2016-09-22 1.440 40,000 -50,000 0.00% 57,600
2016-09-22 2016-09-20 1.420 90,000 +50,000 0.01% 127,800
2016-09-21 2016-09-19 1.470 40,000 -50,000 0.00% 58,800
2016-09-19 2016-09-14 1.450 90,000 +50,000 0.01% 130,500
2016-09-13 2016-09-09 1.530 40,000 -70,000 0.00% 61,200
2016-09-12 2016-09-08 1.430 110,000 +20,000 0.01% 157,300
2016-09-09 2016-09-07 1.460 90,000 +50,000 0.01% 131,400
2016-07-28 2016-07-26 1.700 40,000 -100,000 0.00% 68,000
2016-07-26 2016-07-22 1.650 140,000 +50,000 0.01% 231,000
2016-07-22 2016-07-20 1.600 90,000 -32,000 0.01% 144,000
2016-07-21 2016-07-19 1.610 122,000 -50,000 0.01% 196,420
2016-07-20 2016-07-18 1.580 172,000 -20,000 0.01% 271,760
2016-07-19 2016-07-15 1.680 192,000 -18,000 0.01% 322,560
2016-07-18 2016-07-14 1.590 210,000 -52,000 0.01% 333,900
2016-07-15 2016-07-13 1.670 262,000 -30,000 0.02% 437,540
2016-07-13 2016-07-11 1.750 292,000 -46,000 0.02% 511,000
2016-07-11 2016-07-07 1.870 338,000 -2,000 0.02% 632,060
2016-07-07 2016-07-05 1.890 340,000 -290,000 0.02% 642,600
2016-07-05 2016-06-30 1.930 630,000 -50,000 0.04% 1,215,900
2016-07-04 2016-06-29 1.780 680,000 -50,000 0.04% 1,210,400
2016-06-30 2016-06-28 1.720 730,000 -330,000 0.05% 1,255,600
2016-06-29 2016-06-27 1.620 1,060,000 -500,000 0.07% 1,717,200
2016-06-28 2016-06-24 1.770 1,560,000 -240,000 0.10% 2,761,200
2016-06-24 2016-06-22 1.800 1,800,000 -170,000 0.11% 3,240,000
2016-06-22 2016-06-20 1.890 1,970,000 -300,000 0.12% 3,723,300
2016-06-21 2016-06-17 1.950 2,270,000 -100,000 0.14% 4,426,500
2016-06-20 2016-06-16 1.940 2,370,000 -50,000 0.15% 4,597,800
2016-06-16 2016-06-14 1.990 2,420,000 -150,000 0.15% 4,815,800
2016-06-15 2016-06-13 2.080 2,570,000 -250,000 0.16% 5,345,600
2016-06-14 2016-06-10 1.860 2,820,000 -100,000 0.17% 5,245,200
2016-06-10 2016-06-07 2.030 2,920,000 +20,000 0.18% 5,927,600
2016-06-02 2016-05-31 2.310 2,900,000 -80,000 0.18% 6,699,000
2016-05-27 2016-05-25 1.710 2,980,000 -500,000 0.18% 5,095,800
2016-05-26 2016-05-24 1.710 3,480,000 -50,000 0.21% 5,950,800
2016-05-25 2016-05-23 1.710 3,530,000 +50,000 0.22% 6,036,300
2016-05-23 2016-05-19 1.670 3,480,000 -160,000 0.21% 5,811,600
2016-05-18 2016-05-16 1.670 3,640,000 -50,000 0.22% 6,078,800
2016-05-17 2016-05-13 1.680 3,690,000 +50,000 0.23% 6,199,200
2016-05-11 2016-05-09 1.600 3,640,000 -50,000 0.22% 5,824,000
2016-05-10 2016-05-06 1.600 3,690,000 +50,000 0.23% 5,904,000
2016-05-05 2016-05-03 1.670 3,640,000 -50,000 0.22% 6,078,800
2016-05-04 2016-04-29 1.600 3,690,000 +50,000 0.23% 5,904,000
2016-04-28 2016-04-26 1.680 3,640,000 -70,000 0.22% 6,115,200
2016-04-27 2016-04-25 1.680 3,710,000 +70,000 0.23% 6,232,800
2016-04-14 2016-04-12 1.690 3,640,000 -32,000 0.22% 6,151,600
2016-04-13 2016-04-11 1.690 3,672,000 +32,000 0.23% 6,205,680
2016-04-01 2016-03-30 1.360 3,640,000 -20,000 0.24% 4,950,400
2016-03-15 2016-03-11 1.260 3,660,000 +20,000 0.24% 4,611,600
2016-02-01 2016-01-28 0.980 3,640,000 -30,000 0.24% 3,567,200
2016-01-29 2016-01-27 0.970 3,670,000 +30,000 0.24% 3,559,900
2016-01-06 2016-01-04 1.070 3,640,000 +50,000 0.24% 3,894,800
2015-12-18 2015-12-16 0.730 3,590,000 -100,000 0.24% 2,620,700
2015-12-17 2015-12-15 0.640 3,690,000 +100,000 0.25% 2,361,600
2015-12-16 2015-12-14 0.650 3,590,000 +600,000 0.24% 2,333,500
2015-12-14 2015-12-10 0.740 2,990,000 -100,000 0.20% 2,212,600
2015-12-09 2015-12-07 0.780 3,090,000 +3,090,000 0.21% 2,410,200
2015-03-30 2015-03-26 1.458 0 -49,804
2015-03-26 2015-03-24 1.422 49,804 +49,804 0.01% 70,800
2015-02-26 2015-02-24 1.422 0 -33,203
2015-02-24 2015-02-18 1.397 33,203 +33,203 0.00% 46,401
2015-02-10 2015-02-06 1.217 0 -41,503
2015-02-09 2015-02-05 1.181 41,503 +29,882 0.00% 49,000
2015-02-04 2015-02-02 1.229 11,621 +11,621 0.00% 14,280
2015-02-02 2015-01-29 1.253 0 -49,804
2015-01-30 2015-01-28 1.253 49,804 +49,804 0.01% 62,400
2015-01-26 2015-01-22 1.313 0 -36,523
2015-01-22 2015-01-20 1.313 36,523 +16,601 0.00% 47,960
2015-01-21 2015-01-19 1.325 19,922 +19,922 0.00% 26,401
2015-01-15 2015-01-13 1.325 0 -33,203
2015-01-14 2015-01-12 1.349 33,203 +33,203 0.00% 44,801
2015-01-09 2015-01-07 1.373 0 -33,203
2015-01-08 2015-01-06 1.434 33,203 +33,203 0.00% 47,601
2015-01-06 2015-01-02 1.494 0 -33,203
2015-01-02 2014-12-29 1.301 33,203 +33,203 0.00% 43,201
2014-12-29 2014-12-22 1.325 0 -31,542
2014-12-23 2014-12-19 1.349 31,542 +31,542 0.00% 42,559
2014-12-19 2014-12-17 1.277 0 -33,203
2014-12-18 2014-12-16 1.301 33,203 +33,203 0.00% 43,201
2014-12-12 2014-12-10 1.337 0 -21,582
2014-12-11 2014-12-09 1.337 21,582 +21,582 0.00% 28,860
2014-12-04 2014-12-02 1.325 0 -33,203
2014-12-02 2014-11-28 1.325 33,203 +33,203 0.00% 44,001
2014-11-28 2014-11-26 1.313 0 -33,203
2014-11-27 2014-11-25 1.313 33,203 +33,203 0.00% 43,601
2014-11-13 2014-11-11 1.458 0 -41,503
2014-11-11 2014-11-07 1.470 41,503 +41,503 0.00% 61,000
2014-10-29 2014-10-27 1.494 0 -41,503
2014-10-28 2014-10-24 1.482 41,503 +41,503 0.00% 61,500
2014-10-21 2014-10-17 1.506 0 -41,503
2014-10-17 2014-10-15 1.542 41,503 +41,503 0.00% 64,000
2014-08-01 2014-07-30 1.506 0 -41,503
2014-07-24 2014-07-22 1.530 41,503 +41,503 0.00% 63,500
2014-07-14 2014-07-10 1.602 0 -41,503
2014-07-10 2014-07-08 1.602 41,503 +39,843 0.00% 66,500
2014-07-07 2014-07-03 1.614 1,660 -41,503 0.00% 2,680
2014-07-04 2014-07-02 1.602 43,163 +41,503 0.01% 69,159
2014-07-03 2014-06-30 1.602 1,660 +1,660 0.00% 2,660
2014-06-20 2014-06-18 1.626 0 -74,706
2014-06-19 2014-06-17 1.602 74,706 +74,706 0.01% 119,700
2014-06-12 2014-06-10 1.626 0 -41,503
2014-06-09 2014-06-05 1.650 41,503 +41,503 0.00% 68,500
2014-05-29 2014-05-27 1.831 0 -41,503
2014-05-28 2014-05-26 1.831 41,503 +41,503 0.00% 76,000
2014-05-22 2014-05-20 1.879 0 -83,007
2014-05-21 2014-05-19 1.855 83,007 +83,007 0.01% 154,001
2014-05-19 2014-05-15 1.843 0 -33,203
2014-05-07 2014-05-02 1.807 33,203 -16,601 0.00% 60,001
2014-05-02 2014-04-29 1.819 49,804 +49,804 0.01% 90,600
2014-04-29 2014-04-25 1.807 0 -41,503
2014-04-25 2014-04-23 1.855 41,503 +41,503 0.00% 77,000
2014-04-24 2014-04-22 1.831 0 -41,503
2014-04-11 2014-04-09 1.831 41,503 +41,503 0.00% 76,000
2014-04-09 2014-04-07 1.855 0 -33,203
2014-04-07 2014-04-03 1.855 33,203 +33,203 0.00% 61,601
2014-04-03 2014-04-01 1.843 0 -29,882
2014-04-01 2014-03-28 1.855 29,882 +13,281 0.00% 55,439
2014-03-31 2014-03-27 1.855 16,601 -24,902 0.00% 30,799
2014-03-25 2014-03-21 1.988 41,503 -41,504 0.00% 82,499
2014-03-24 2014-03-20 1.988 83,007 -41,503 0.01% 165,001
2014-03-20 2014-03-18 2.024 124,510 +124,510 0.02% 252,000
2014-03-19 2014-03-17 2.036 0 -41,503
2014-03-17 2014-03-13 2.229 41,503 +41,503 0.00% 92,499
2014-03-12 2014-03-10 2.301 0 -8,301
2014-03-10 2014-03-06 2.289 8,301 +8,301 0.00% 19,001
2014-03-04 2014-02-28 2.289 0 -33,203
2014-03-03 2014-02-27 2.241 33,203 +33,203 0.00% 74,401
2014-02-27 2014-02-25 2.253 0 -41,503
2014-02-26 2014-02-24 2.289 41,503 +41,503 0.00% 94,999
2014-02-24 2014-02-20 2.277 0 -33,203
2014-02-21 2014-02-19 2.289 33,203 +33,203 0.00% 76,001
2014-02-18 2014-02-14 2.229 0 -33,203
2014-02-17 2014-02-13 2.048 33,203 -41,503 0.00% 68,001
2014-01-23 2014-01-21 1.988 74,706 +66,405 0.01% 148,500
2014-01-21 2014-01-17 2.024 8,301 +8,301 0.00% 16,801
2014-01-17 2014-01-15 2.096 0 -41,503
2014-01-15 2014-01-13 2.108 41,503 +33,202 0.00% 87,499
2014-01-09 2014-01-07 2.048 8,301 +8,301 0.00% 17,001
2013-12-20 2013-12-18 2.036 0 -13,281
2013-12-17 2013-12-13 2.036 13,281 +8,301 0.00% 27,040
2013-12-16 2013-12-12 2.036 4,980 +4,980 0.00% 10,139
2013-12-12 2013-12-10 2.036 0 -16,601
2013-12-11 2013-12-09 2.036 16,601 +16,601 0.00% 33,799
2013-12-06 2013-12-04 2.072 0 -16,601
2013-12-02 2013-11-28 2.060 16,601 +8,300 0.00% 34,199
2013-11-29 2013-11-27 2.060 8,301 +8,301 0.00% 17,101
2013-11-20 2013-11-18 2.084 0 -41,503
2013-11-08 2013-11-06 2.156 41,503 +24,902 0.00% 89,499
2013-11-07 2013-11-05 2.169 16,601 +16,601 0.00% 35,999
2013-11-01 2013-10-30 2.217 0 -41,503
2013-10-31 2013-10-29 2.217 41,503 +41,503 0.00% 91,999
2013-10-28 2013-10-24 2.181 0 -39,843
2013-10-25 2013-10-23 2.156 39,843 -43,164 0.00% 85,920
2013-10-23 2013-10-21 2.169 83,007 +83,007 0.01% 180,001
2013-10-18 2013-10-16 2.169 0 -23,242
2013-10-17 2013-10-15 2.169 23,242 -1,660 0.00% 50,400
2013-10-16 2013-10-11 2.169 24,902 -16,601 0.00% 54,000
2013-10-15 2013-10-10 2.229 41,503 +41,503 0.00% 92,499
2013-10-07 2013-10-03 2.289 0 -41,503
2013-10-04 2013-10-02 2.301 41,503 +41,503 0.00% 95,499
2013-10-02 2013-09-27 2.289 0 -33,203
2013-09-10 2013-09-06 2.385 33,203 +33,203 0.00% 79,201
2013-09-09 2013-09-05 2.349 0 -56,444
2013-08-30 2013-08-28 2.325 56,444 +56,444 0.01% 131,239
2013-08-28 2013-08-26 2.361 0 -41,503
2013-08-27 2013-08-23 2.337 41,503 +41,503 0.00% 96,999
2013-08-26 2013-08-22 2.337 0 -43,163
2013-08-23 2013-08-21 2.373 43,163 +41,503 0.01% 102,439
2013-08-22 2013-08-20 2.373 1,660 +1,660 0.00% 3,940
2013-08-19 2013-08-15 2.421 0 -41,503
2013-08-15 2013-08-12 2.349 41,503 +41,503 0.00% 97,499
2013-08-13 2013-08-09 2.349 0 -41,503
2013-08-09 2013-08-07 2.349 41,503 -58,105 0.00% 97,499
2013-08-07 2013-08-05 2.349 99,608 +99,608 0.01% 234,000
2013-08-06 2013-08-02 2.349 0 -49,804
2013-08-05 2013-08-01 2.349 49,804 -16,601 0.01% 117,000
2013-08-02 2013-07-31 2.337 66,405 +66,405 0.01% 155,199
2013-08-01 2013-07-30 2.301 0 -58,105
2013-07-31 2013-07-29 2.337 58,105 -24,902 0.01% 135,801
2013-07-30 2013-07-26 2.349 83,007 +41,504 0.01% 195,001
2013-07-25 2013-07-23 2.349 41,503 -33,203 0.00% 97,499
2013-07-24 2013-07-22 2.337 74,706 -33,202 0.01% 174,600
2013-07-18 2013-07-16 2.361 107,908 +28,222 0.01% 254,799
2013-07-17 2013-07-15 2.349 79,686 -58,105 0.01% 187,199
2013-07-16 2013-07-12 2.373 137,791 -16,601 0.02% 327,020
2013-07-15 2013-07-11 2.361 154,392 +54,784 0.02% 364,560
2013-07-12 2013-07-10 2.373 99,608 +9,961 0.01% 236,400
2013-07-10 2013-07-08 2.373 89,647 +43,163 0.01% 212,760
2013-07-09 2013-07-05 2.373 46,484 -53,124 0.01% 110,321
2013-07-04 2013-07-02 2.397 99,608 +16,601 0.01% 238,800
2013-07-02 2013-06-27 2.373 83,007 -44,823 0.01% 197,001
2013-06-27 2013-06-25 2.421 127,830 +8,301 0.02% 309,540
2013-06-26 2013-06-24 2.409 119,529 -24,902 0.01% 287,999
2013-06-24 2013-06-20 2.421 144,431 +11,621 0.02% 349,739
2013-06-19 2013-06-17 2.446 132,810 +33,202 0.02% 324,799
2013-06-18 2013-06-14 2.385 99,608 -24,902 0.01% 237,600
2013-06-17 2013-06-13 2.421 124,510 +44,824 0.02% 301,500
2013-06-13 2013-06-10 2.470 79,686 +13,281 0.01% 196,799
2013-06-11 2013-06-07 2.494 66,405 -16,602 0.01% 165,599
2013-06-10 2013-06-06 2.494 83,007 -39,843 0.01% 207,001
2013-06-07 2013-06-05 2.590 122,850 +39,843 0.01% 318,201
2013-06-05 2013-06-03 2.711 83,007 -58,104 0.01% 225,001
2013-06-04 2013-05-31 2.711 141,111 +58,104 0.02% 382,500
2013-05-31 2013-05-29 2.421 83,007 +41,504 0.01% 201,001
2013-05-30 2013-05-28 2.409 41,503 -41,504 0.00% 99,999
2013-05-29 2013-05-27 2.506 83,007 +24,902 0.01% 208,001
2013-04-09 2013-04-05 2.470 58,105 -1,660 0.01% 143,501
2013-04-08 2013-04-03 2.530 59,765 +1,660 0.01% 151,201
2013-01-29 2013-01-25 3.060 58,105 -8,300 0.01% 177,801
2013-01-24 2013-01-22 2.952 66,405 +8,300 0.01% 195,999
2012-12-03 2012-11-29 2.277 58,105 +41,504 0.01% 132,301
2012-11-29 2012-11-27 2.313 16,601 -66,406 0.00% 38,399
2012-11-28 2012-11-26 2.313 83,007 +66,406 0.01% 192,001
2012-11-26 2012-11-22 2.337 16,601 -49,804 0.00% 38,799
2012-11-20 2012-11-16 2.337 66,405 -49,804 0.01% 155,199
2012-11-15 2012-11-13 2.409 116,209 +24,902 0.01% 280,000
2012-11-14 2012-11-12 2.409 91,307 +33,202 0.01% 220,000
2012-11-09 2012-11-07 2.530 58,105 -24,902 0.01% 147,001
2012-11-06 2012-11-02 2.518 83,007 +33,203 0.01% 209,001
2012-11-05 2012-11-01 2.530 49,804 +41,503 0.01% 126,000
2012-11-02 2012-10-31 2.530 8,301 -24,902 0.00% 21,001
2012-11-01 2012-10-30 2.542 33,203 +24,902 0.00% 84,401
2012-10-31 2012-10-29 2.542 8,301 -16,601 0.00% 21,101
2012-10-30 2012-10-26 2.566 24,902 -33,203 0.00% 63,900
2012-10-29 2012-10-25 2.530 58,105 -24,902 0.01% 147,001
2012-10-26 2012-10-24 2.434 83,007 -29,882 0.01% 202,001
2012-10-24 2012-10-19 2.434 112,889 +24,902 0.01% 274,720
2012-10-19 2012-10-17 2.470 87,987 +24,902 0.01% 217,300
2012-10-16 2012-10-12 2.494 63,085 +41,503 0.01% 157,320
2012-10-12 2012-10-10 2.518 21,582 -38,183 0.00% 54,341
2012-10-10 2012-10-08 2.325 59,765 +33,203 0.01% 138,961
2012-10-05 2012-10-03 2.265 26,562 -29,882 0.00% 60,160
2012-10-04 2012-09-28 2.205 56,444 -8,301 0.01% 124,439
2012-10-03 2012-09-27 2.265 64,745 +49,804 0.01% 146,640
2012-09-28 2012-09-26 2.217 14,941 -41,503 0.00% 33,120
2012-09-27 2012-09-25 2.265 56,444 -33,203 0.01% 127,839
2012-09-26 2012-09-24 2.253 89,647 +41,503 0.01% 201,960
2012-09-25 2012-09-21 2.253 48,144 -33,202 0.01% 108,460
2012-09-18 2012-09-14 2.217 81,346 +14,941 0.01% 180,319
2012-09-12 2012-09-10 2.217 66,405 -33,203 0.01% 147,199
2012-09-11 2012-09-07 2.156 99,608 +16,601 0.01% 214,800
2012-09-07 2012-09-05 2.132 83,007 -33,202 0.01% 177,001
2012-09-05 2012-09-03 2.132 116,209 +33,202 0.01% 247,800
2012-09-03 2012-08-30 2.156 83,007 -33,202 0.01% 179,001
2012-08-30 2012-08-28 2.156 116,209 +16,601 0.01% 250,600
2012-08-29 2012-08-27 2.132 99,608 -33,202 0.01% 212,400
2012-08-28 2012-08-24 2.108 132,810 +39,843 0.02% 279,999
2012-08-27 2012-08-23 2.169 92,967 +24,902 0.01% 201,599
2012-08-24 2012-08-22 2.144 68,065 -41,504 0.01% 145,959
2012-08-23 2012-08-21 2.169 109,569 -11,621 0.01% 237,601
2012-08-21 2012-08-17 2.169 121,190 -26,562 0.01% 262,801
2012-08-20 2012-08-16 2.169 147,752 +33,203 0.02% 320,401
2012-08-15 2012-08-13 2.169 114,549 -41,503 0.01% 248,400
2012-08-14 2012-08-10 2.156 156,052 +33,202 0.02% 336,519
2012-08-13 2012-08-09 2.169 122,850 -33,202 0.01% 266,401
2012-08-10 2012-08-08 2.169 156,052 +59,764 0.02% 338,399
2012-08-07 2012-08-03 2.169 96,288 -33,202 0.01% 208,801
2012-08-06 2012-08-02 2.205 129,490 +41,503 0.02% 285,480
2012-08-03 2012-08-01 2.205 87,987 -24,902 0.01% 193,980
2012-08-02 2012-07-31 2.205 112,889 -33,203 0.01% 248,880
2012-08-01 2012-07-30 2.205 146,092 +49,804 0.02% 322,081
2012-07-31 2012-07-27 2.229 96,288 +9,961 0.01% 214,601
2012-07-30 2012-07-26 2.229 86,327 -41,503 0.01% 192,400
2012-07-27 2012-07-25 2.229 127,830 +33,203 0.02% 284,900
2012-07-26 2012-07-24 2.217 94,627 -41,504 0.01% 209,759
2012-07-23 2012-07-19 2.265 136,131 +19,922 0.02% 308,321
2012-07-20 2012-07-18 2.265 116,209 -8,301 0.01% 263,200
2012-07-19 2012-07-17 2.277 124,510 +24,902 0.02% 283,500
2012-07-18 2012-07-16 2.265 99,608 +24,902 0.01% 225,600
2012-07-17 2012-07-13 2.265 74,706 +24,902 0.01% 169,200
2012-07-16 2012-07-12 2.265 49,804 -43,163 0.01% 112,800
2012-07-13 2012-07-11 2.301 92,967 +43,163 0.01% 213,919
2012-07-12 2012-07-10 2.349 49,804 -41,503 0.01% 117,000
2012-07-11 2012-07-09 2.361 91,307 +31,542 0.01% 215,600
2012-07-09 2012-07-05 2.373 59,765 -24,902 0.01% 141,841
2012-07-06 2012-07-04 2.397 84,667 +1,660 0.01% 202,981
2012-07-05 2012-07-03 2.397 83,007 -3,320 0.01% 199,001
2012-07-04 2012-06-29 2.397 86,327 +24,902 0.01% 206,960
2012-07-03 2012-06-28 2.373 61,425 -24,902 0.01% 145,780
2012-06-28 2012-06-26 2.373 86,327 +19,922 0.01% 204,880
2012-06-26 2012-06-22 2.409 66,405 +23,242 0.01% 159,999
2012-06-25 2012-06-21 2.397 43,163 -16,602 0.01% 103,479
2012-06-21 2012-06-19 2.409 59,765 +24,902 0.01% 144,001
2012-06-20 2012-06-18 2.458 34,863 +18,262 0.00% 85,681
2012-06-19 2012-06-15 2.385 16,601 -16,602 0.00% 39,599
2012-06-18 2012-06-14 2.325 33,203 +13,281 0.00% 77,201
2012-06-15 2012-06-13 2.409 19,922 +19,922 0.00% 48,001
2012-06-14 2012-06-12 2.313 0 -58,105
2012-06-13 2012-06-11 2.325 58,105 -8,300 0.01% 135,101
2012-06-12 2012-06-08 2.325 66,405 +33,202 0.01% 154,399
2012-06-11 2012-06-07 2.325 33,203 +33,203 0.00% 77,201
2012-06-05 2012-06-01 2.349 0 -64,745
2012-06-04 2012-05-31 2.337 64,745 -8,301 0.01% 151,320
2012-05-31 2012-05-29 2.313 73,046 +46,484 0.01% 168,961
2012-05-30 2012-05-28 2.325 26,562 -39,843 0.00% 61,760
2012-05-29 2012-05-25 2.349 66,405 +66,405 0.01% 155,999
2012-05-28 2012-05-24 2.337 0 -13,281
2012-05-25 2012-05-23 2.349 13,281 -11,621 0.00% 31,200
2012-05-24 2012-05-22 2.349 24,902 -41,503 0.00% 58,500
2012-05-23 2012-05-21 2.349 66,405 +16,601 0.01% 155,999
2012-05-22 2012-05-18 2.337 49,804 +49,804 0.01% 116,400
2012-05-15 2012-05-11 2.397 0 -41,503
2012-05-14 2012-05-10 2.397 41,503 -8,301 0.00% 99,499
2012-05-11 2012-05-09 2.397 49,804 +24,902 0.01% 119,400
2012-05-10 2012-05-08 2.397 24,902 +24,902 0.00% 59,700
2012-05-09 2012-05-07 2.409 0 -24,902
2012-05-08 2012-05-04 2.397 24,902 +8,301 0.00% 59,700
2012-05-07 2012-05-03 2.397 16,601 -16,602 0.00% 39,799
2012-05-03 2012-04-30 2.409 33,203 +33,203 0.00% 80,001
2012-04-24 2012-04-20 2.434 0 -8,301
2012-04-20 2012-04-18 2.446 8,301 +8,301 0.00% 20,301
2012-04-19 2012-04-17 2.470 0 -16,601
2012-04-18 2012-04-16 2.638 16,601 +16,601 0.00% 43,799
2012-04-05 2012-04-02 2.120 0 -21,582
2012-04-03 2012-03-30 2.108 21,582 -19,921 0.00% 45,501
2012-04-02 2012-03-29 2.108 41,503 +41,503 0.00% 87,499
2012-03-30 2012-03-28 2.205 0 -23,242
2012-03-28 2012-03-26 2.217 23,242 -16,601 0.00% 51,520
2012-03-23 2012-03-21 2.361 39,843 +14,941 0.00% 94,080
2012-03-22 2012-03-20 2.494 24,902 +24,902 0.00% 62,100
2012-03-20 2012-03-16 2.470 0 -21,582
2012-03-16 2012-03-14 3.120 21,582 +21,582 0.00% 67,341
2012-03-14 2012-03-12 3.277 0 -8,301
2012-03-13 2012-03-09 3.132 8,301 +8,301 0.00% 26,001
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top