History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.246 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.243 0 +0
2023-07-07 2023-07-05 0.242 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 -96,000,000
2017-05-18 2017-05-16 1.020 96,000,000 -1,500,000 5.93% 97,920,000
2017-03-31 2017-03-29 0.990 97,500,000 -36,000 6.02% 96,525,000
2017-01-12 2017-01-10 1.310 97,536,000 +36,000 6.02% 127,772,160
2016-09-27 2016-09-23 1.440 97,500,000 -16,000 6.02% 140,400,000
2016-09-09 2016-09-07 1.460 97,516,000 +6,000 6.02% 142,373,360
2016-06-13 2016-06-08 2.050 97,510,000 +10,000 6.02% 199,895,500
2016-06-02 2016-05-31 2.310 97,500,000 -68,000 6.02% 225,225,000
2016-05-27 2016-05-25 1.710 97,568,000 +68,000 6.02% 166,841,280
2016-03-11 2016-03-09 1.260 97,500,000 -8,000 6.50% 122,850,000
2016-03-09 2016-03-07 1.240 97,508,000 -152,000 6.50% 120,909,920
2016-03-02 2016-02-29 1.210 97,660,000 -14,000 6.51% 118,168,600
2016-02-29 2016-02-25 1.270 97,674,000 -60,000 6.51% 124,045,980
2016-02-26 2016-02-24 1.340 97,734,000 -69,099 6.52% 130,963,560
2016-02-25 2016-02-23 1.360 97,803,099 -14,000 6.52% 133,012,215
2016-02-18 2016-02-16 1.250 97,817,099 +14,000 6.52% 122,271,374
2016-02-16 2016-02-12 1.100 97,803,099 -46,000 6.52% 107,583,409
2016-02-12 2016-02-05 1.250 97,849,099 +18,000 6.52% 122,311,374
2016-02-05 2016-02-03 1.100 97,831,099 +28,000 6.52% 107,614,209
2016-01-26 2016-01-22 0.950 97,803,099 -88,000 6.52% 92,912,944
2016-01-25 2016-01-21 0.900 97,891,099 -12,000 6.53% 88,101,989
2016-01-22 2016-01-20 0.900 97,903,099 +100,000 6.53% 88,112,789
2016-01-19 2016-01-15 0.890 97,803,099 -200,000 6.52% 87,044,758
2016-01-18 2016-01-14 0.940 98,003,099 +150,000 6.53% 92,122,913
2016-01-15 2016-01-13 0.970 97,853,099 +50,000 6.52% 94,917,506
2016-01-14 2016-01-12 0.940 97,803,099 -30,000 6.52% 91,934,913
2016-01-13 2016-01-11 0.940 97,833,099 -12,000 6.52% 91,963,113
2016-01-12 2016-01-08 0.940 97,845,099 -8,000 6.52% 91,974,393
2016-01-11 2016-01-07 0.950 97,853,099 -50,000 6.52% 92,960,444
2016-01-07 2016-01-05 1.100 97,903,099 +100,000 6.53% 107,693,409
2016-01-06 2016-01-04 1.070 97,803,099 -76,000 6.52% 104,649,316
2016-01-05 2015-12-31 0.870 97,879,099 -74,000 6.53% 85,154,816
2016-01-04 2015-12-29 0.770 97,953,099 +50,000 6.53% 75,423,886
2015-12-30 2015-12-28 0.790 97,903,099 +50,000 6.53% 77,343,448
2015-12-29 2015-12-24 0.750 97,853,099 +50,000 6.52% 73,389,824
2015-12-28 2015-12-22 0.760 97,803,099 -100,000 6.52% 74,330,355
2015-12-23 2015-12-21 0.750 97,903,099 +100,000 6.53% 73,427,324
2015-12-18 2015-12-16 0.730 97,803,099 -100,000 6.52% 71,396,262
2015-12-17 2015-12-15 0.640 97,903,099 +50,000 6.53% 62,657,983
2015-12-16 2015-12-14 0.650 97,853,099 -10,000 6.52% 63,604,514
2015-12-15 2015-12-11 0.710 97,863,099 +60,000 6.52% 69,482,800
2015-12-03 2015-12-01 0.640 97,803,099 -60,000 6.52% 62,593,983
2015-09-25 2015-09-23 0.750 97,863,099 +32,631,099 6.52% 73,397,324
2015-08-26 2015-08-24 0.890 65,232,000 -30,000 6.52% 58,056,480
2015-08-24 2015-08-20 1.205 65,262,000 +11,090,275 6.53% 78,622,724
2015-07-10 2015-07-08 1.229 54,171,725 -36,523 6.53% 66,567,239
2015-07-08 2015-07-06 1.458 54,208,248 -33,203 6.53% 79,020,259
2015-06-17 2015-06-15 1.699 54,241,451 +33,203 6.53% 92,137,860
2015-05-27 2015-05-22 1.879 54,208,248 +8,300 6.53% 101,877,359
2015-05-12 2015-05-08 2.169 54,199,948 +24,902 6.53% 117,532,801
2015-05-07 2015-05-05 1.626 54,175,046 +24,902 6.53% 88,109,100
2015-04-16 2015-04-14 1.542 54,150,144 -66,405 6.52% 83,502,080
2015-04-15 2015-04-13 1.506 54,216,549 +66,405 6.53% 81,645,000
2014-06-05 2014-06-03 1.663 54,150,144 -116,209 6.52% 90,025,680
2014-06-04 2014-05-30 1.602 54,266,353 +49,804 6.54% 86,950,080
2014-05-30 2014-05-28 1.675 54,216,549 +8,300,654 6.53% 90,789,240
2014-05-23 2014-05-21 1.843 45,915,895 -83,007 5.53% 84,633,479
2014-05-22 2014-05-20 1.879 45,998,902 +74,706 5.54% 86,448,960
2014-05-12 2014-05-08 1.795 45,924,196 +74,706 5.53% 82,435,740
2014-05-09 2014-05-07 1.783 45,849,490 -136,131 5.52% 81,749,280
2014-05-07 2014-05-02 1.807 45,985,621 +69,726 5.54% 83,100,000
2014-05-05 2014-04-30 1.843 45,915,895 -83,007 5.53% 84,633,479
2014-05-02 2014-04-29 1.819 45,998,902 +49,804 5.54% 83,678,160
2014-04-28 2014-04-24 1.807 45,949,098 +58,105 5.54% 83,034,000
2014-04-24 2014-04-22 1.831 45,890,993 +41,503 5.53% 84,034,719
2014-02-13 2014-02-11 1.928 45,849,490 -49,804 5.52% 88,377,600
2014-01-22 2014-01-20 2.012 45,899,294 +49,804 5.53% 92,344,320
2014-01-02 2013-12-27 2.169 45,849,490 -99,608 5.52% 99,424,800
2013-12-27 2013-12-20 2.024 45,949,098 -16,601 5.54% 92,998,080
2013-12-09 2013-12-05 2.072 45,965,699 +16,601 5.54% 95,246,719
2013-12-05 2013-12-03 2.048 45,949,098 +41,503 5.54% 94,105,200
2013-12-03 2013-11-29 2.060 45,907,595 -66,405 5.53% 94,573,260
2013-12-02 2013-11-28 2.060 45,974,000 +83,007 5.54% 94,710,060
2013-11-29 2013-11-27 2.060 45,890,993 -41,504 5.53% 94,539,059
2013-11-27 2013-11-25 2.084 45,932,497 +41,504 5.53% 95,731,281
2013-11-26 2013-11-22 2.108 45,890,993 +41,503 5.53% 96,750,499
2013-11-25 2013-11-21 2.120 45,849,490 -58,105 5.52% 97,215,360
2013-11-11 2013-11-07 2.144 45,907,595 +58,105 5.53% 98,444,680
2013-11-08 2013-11-06 2.156 45,849,490 -41,503 5.52% 98,872,440
2013-11-07 2013-11-05 2.169 45,890,993 +41,503 5.53% 99,514,799
2013-10-28 2013-10-24 2.181 45,849,490 -74,706 5.52% 99,977,160
2013-10-23 2013-10-21 2.169 45,924,196 +49,804 5.53% 99,586,800
2013-10-21 2013-10-17 2.169 45,874,392 -71,386 5.53% 99,478,800
2013-10-09 2013-10-07 2.253 45,945,778 -49,804 5.54% 103,508,241
2013-10-07 2013-10-03 2.289 45,995,582 +41,504 5.54% 105,282,801
2013-10-04 2013-10-02 2.301 45,954,078 +41,503 5.54% 105,741,419
2013-10-03 2013-09-30 2.289 45,912,575 -43,164 5.53% 105,092,800
2013-09-25 2013-09-23 2.349 45,955,739 +74,706 5.54% 107,959,801
2013-09-19 2013-09-17 2.337 45,881,033 -46,483 5.53% 107,231,561
2013-09-17 2013-09-13 2.337 45,927,516 -41,504 5.53% 107,340,199
2013-09-12 2013-09-10 2.409 45,969,020 +38,183 5.54% 110,760,001
2013-09-05 2013-09-03 2.349 45,930,837 -51,464 5.53% 107,901,301
2013-09-04 2013-09-02 2.337 45,982,301 +49,804 5.54% 107,468,241
2013-08-29 2013-08-27 2.349 45,932,497 +41,504 5.53% 107,905,201
2013-08-09 2013-08-07 2.349 45,890,993 +41,503 5.53% 107,807,699
2013-08-07 2013-08-05 2.349 45,849,490 -41,503 5.52% 107,710,200
2013-08-05 2013-08-01 2.349 45,890,993 +86,326 5.53% 107,807,699
2013-07-29 2013-07-25 2.337 45,804,667 +41,504 5.52% 107,053,081
2013-07-24 2013-07-22 2.337 45,763,163 -54,785 5.51% 106,956,079
2013-07-19 2013-07-17 2.361 45,817,948 +54,785 5.52% 108,188,081
2013-06-20 2013-06-18 2.421 45,763,163 -41,504 5.51% 110,815,319
2013-06-18 2013-06-14 2.385 45,804,667 +41,504 5.52% 109,260,361
2013-06-11 2013-06-07 2.494 45,763,163 -28,223 5.51% 114,123,239
2013-06-10 2013-06-06 2.494 45,791,386 +28,223 5.52% 114,193,621
2013-06-06 2013-06-04 2.590 45,763,163 -8,301 5.51% 118,533,799
2013-06-05 2013-06-03 2.711 45,771,464 -24,902 5.51% 124,069,500
2013-06-04 2013-05-31 2.711 45,796,366 +33,203 5.52% 124,137,000
2013-05-13 2013-05-09 2.638 45,763,163 -79,687 5.51% 120,739,079
2013-05-08 2013-05-06 2.650 45,842,850 -3,320 5.52% 121,501,601
2013-05-03 2013-04-30 2.638 45,846,170 +58,105 5.52% 120,958,080
2013-04-29 2013-04-25 2.578 45,788,065 +41,503 5.52% 118,046,679
2013-04-23 2013-04-19 2.590 45,746,562 -16,601 5.51% 118,490,800
2013-04-12 2013-04-10 2.662 45,763,163 +68,065 5.51% 121,841,719
2013-04-08 2013-04-03 2.530 45,695,098 -74,706 5.50% 115,605,000
2013-04-05 2013-04-02 2.590 45,769,804 -3,320 5.51% 118,551,000
2013-04-03 2013-03-28 2.650 45,773,124 +119,529 5.51% 121,316,800
2013-03-28 2013-03-26 2.626 45,653,595 -28,222 5.50% 119,900,001
2013-03-27 2013-03-25 2.650 45,681,817 +28,222 5.50% 121,074,800
2013-02-28 2013-02-26 2.506 45,653,595 -41,503 5.50% 114,400,001
2013-02-27 2013-02-25 2.446 45,695,098 +41,503 5.50% 111,751,500
2013-02-14 2013-02-07 2.831 45,653,595 -31,542 5.50% 129,250,001
2013-02-07 2013-02-05 2.915 45,685,137 -34,863 5.50% 133,191,959
2013-02-06 2013-02-04 3.048 45,720,000 +34,863 5.51% 139,352,400
2013-02-01 2013-01-30 3.048 45,685,137 -8,301 5.50% 139,246,139
2013-01-25 2013-01-23 3.000 45,693,438 +8,301 5.50% 137,069,520
2013-01-24 2013-01-22 2.952 45,685,137 -41,504 5.50% 134,843,099
2013-01-23 2013-01-21 2.915 45,726,641 +26,563 5.51% 133,312,961
2013-01-22 2013-01-18 2.915 45,700,078 -33,203 5.51% 133,235,519
2013-01-16 2013-01-14 2.940 45,733,281 +38,183 5.51% 134,434,240
2013-01-14 2013-01-10 2.638 45,695,098 -56,444 5.50% 120,559,500
2013-01-11 2013-01-09 2.626 45,751,542 -14,942 5.51% 120,157,239
2013-01-10 2013-01-08 2.614 45,766,484 +71,386 5.51% 119,645,121
2013-01-09 2013-01-07 2.614 45,695,098 -24,902 5.50% 119,458,500
2013-01-08 2013-01-04 2.614 45,720,000 -41,503 5.51% 119,523,600
2013-01-07 2013-01-03 2.614 45,761,503 +41,503 5.51% 119,632,099
2013-01-04 2013-01-02 2.602 45,720,000 +24,902 5.51% 118,972,800
2013-01-02 2012-12-27 2.602 45,695,098 -41,503 5.50% 118,908,000
2012-12-28 2012-12-24 2.506 45,736,601 +41,503 5.51% 114,607,999
2012-12-19 2012-12-17 2.482 45,695,098 -49,804 5.50% 113,403,000
2012-12-18 2012-12-14 2.494 45,744,902 +49,804 5.51% 114,077,700
2012-12-17 2012-12-13 2.494 45,695,098 -38,183 5.50% 113,953,500
2012-12-14 2012-12-12 2.482 45,733,281 +38,183 5.51% 113,497,760
2012-12-13 2012-12-11 2.458 45,695,098 -16,601 5.50% 112,302,000
2012-12-12 2012-12-10 2.434 45,711,699 +58,104 5.51% 111,241,399
2012-12-11 2012-12-07 2.434 45,653,595 -58,104 5.50% 111,100,001
2012-12-10 2012-12-06 2.325 45,711,699 +58,104 5.51% 106,285,099
2012-12-07 2012-12-05 2.313 45,653,595 -41,503 5.50% 105,600,001
2012-12-06 2012-12-04 2.325 45,695,098 +33,203 5.50% 106,246,500
2012-12-05 2012-12-03 2.313 45,661,895 +8,300 5.50% 105,619,199
2012-12-04 2012-11-30 2.325 45,653,595 -49,804 5.50% 106,150,001
2012-12-03 2012-11-29 2.277 45,703,399 -16,601 5.51% 104,063,401
2012-11-30 2012-11-28 2.289 45,720,000 +66,405 5.51% 104,652,000
2012-11-15 2012-11-13 2.409 45,653,595 -49,804 5.50% 110,000,001
2012-11-14 2012-11-12 2.409 45,703,399 +49,804 5.51% 110,120,001
2012-11-08 2012-11-06 2.518 45,653,595 -49,804 5.50% 114,950,001
2012-11-07 2012-11-05 2.482 45,703,399 -2,395,568 5.51% 113,423,601
2012-11-05 2012-11-01 2.530 48,098,967 -41,504 5.79% 121,686,599
2012-11-01 2012-10-30 2.542 48,140,471 -41,503 5.80% 122,371,561
2012-10-31 2012-10-29 2.542 48,181,974 -41,503 5.80% 122,477,060
2012-10-29 2012-10-25 2.530 48,223,477 -41,503 5.81% 122,001,600
2012-10-26 2012-10-24 2.434 48,264,980 -83,007 5.81% 117,454,919
2012-10-24 2012-10-19 2.434 48,347,987 -1,660 5.82% 117,656,920
2012-10-22 2012-10-18 2.446 48,349,647 -8,301 5.82% 118,243,440
2012-10-19 2012-10-17 2.470 48,357,948 -265,621 5.83% 119,428,901
2012-10-18 2012-10-16 2.470 48,623,569 -99,607 5.86% 120,084,901
2012-10-16 2012-10-12 2.494 48,723,176 -33,203 5.87% 121,504,859
2012-10-12 2012-10-10 2.518 48,756,379 -2,863,726 5.87% 122,762,420
2012-10-09 2012-10-05 2.277 51,620,105 -3,320,261 6.22% 117,535,321
2012-10-04 2012-09-28 2.205 54,940,366 -4,239,974 6.62% 121,124,040
2012-09-26 2012-09-24 2.253 59,180,340 -8,301 7.13% 133,323,520
2012-09-21 2012-09-19 2.229 59,188,641 -2,481,895 7.13% 131,916,101
2012-09-20 2012-09-18 2.241 61,670,536 -1,660,131 7.43% 138,190,560
2012-09-19 2012-09-17 2.253 63,330,667 -2,490,196 7.63% 142,673,521
2012-09-18 2012-09-14 2.217 65,820,863 -2,490,196 7.93% 145,904,641
2012-08-02 2012-07-31 2.205 68,311,059 +4,150,327 8.23% 150,601,680
2012-07-04 2012-06-29 2.397 64,160,732 +64,160,732 7.73% 153,819,040
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top