History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 1,478 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-10-09 | 2025-10-06 | 0.248 | 1,478 | +0 | 0.00% | 367 |
| 2025-10-08 | 2025-10-03 | 0.238 | 1,478 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,478 | +0 | 0.00% | 359 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-26 | 2025-09-24 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,478 | +0 | 0.00% | 365 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,478 | +0 | 0.00% | 356 |
| 2025-07-23 | 2025-07-21 | 0.242 | 1,478 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.247 | 1,478 | +0 | 0.00% | 365 |
| 2025-07-21 | 2025-07-17 | 0.248 | 1,478 | +0 | 0.00% | 367 |
| 2025-07-18 | 2025-07-16 | 0.248 | 1,478 | +0 | 0.00% | 367 |
| 2025-07-17 | 2025-07-15 | 0.248 | 1,478 | +0 | 0.00% | 367 |
| 2025-07-16 | 2025-07-14 | 0.247 | 1,478 | +0 | 0.00% | 365 |
| 2025-07-15 | 2025-07-11 | 0.248 | 1,478 | +0 | 0.00% | 367 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-06-09 | 2025-06-05 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-06-05 | 2025-06-03 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-03-13 | 2025-03-11 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-10 | 2025-03-06 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-28 | 2025-02-26 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2025-02-07 | 2025-02-05 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-02-05 | 2025-02-03 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2025-01-24 | 2025-01-22 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-22 | 2025-01-20 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-21 | 2025-01-17 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-20 | 2025-01-16 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-06 | 2025-01-02 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-17 | 2024-12-13 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-10 | 2024-12-06 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-11-11 | 2024-11-07 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-11-08 | 2024-11-06 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-11-05 | 2024-11-01 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,478 | +0 | 0.00% | 584 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-10-22 | 2024-10-18 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-10-18 | 2024-10-16 | 0.390 | 1,478 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.390 | 1,478 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,478 | +0 | 0.00% | 584 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,478 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,478 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,478 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,478 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.520 | 1,478 | +0 | 0.00% | 769 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-10-02 | 2024-09-27 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-09-30 | 2024-09-26 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-26 | 2024-09-24 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-25 | 2024-09-23 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-24 | 2024-09-20 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,478 | +0 | 0.00% | 717 |
| 2024-09-19 | 2024-09-16 | 0.490 | 1,478 | +0 | 0.00% | 724 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-16 | 2024-09-12 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-13 | 2024-09-11 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-12 | 2024-09-10 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-11 | 2024-09-09 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-10 | 2024-09-05 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-09 | 2024-09-04 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-05 | 2024-09-03 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-04 | 2024-09-02 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-09-02 | 2024-08-29 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-08-28 | 2024-08-26 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-08-26 | 2024-08-22 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-08-23 | 2024-08-21 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-08-22 | 2024-08-20 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-08-21 | 2024-08-19 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-08-15 | 2024-08-13 | 0.465 | 1,478 | +0 | 0.00% | 687 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,478 | +0 | 0.00% | 754 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,478 | +0 | 0.00% | 754 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,478 | +0 | 0.00% | 754 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,478 | +0 | 0.00% | 754 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-08-05 | 2024-08-01 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,478 | +0 | 0.00% | 739 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,478 | +0 | 0.00% | 769 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,478 | +0 | 0.00% | 783 |
| 2024-07-29 | 2024-07-25 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-07-26 | 2024-07-24 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,478 | +0 | 0.00% | 769 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,478 | +0 | 0.00% | 717 |
| 2024-07-23 | 2024-07-19 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-22 | 2024-07-18 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-19 | 2024-07-17 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-16 | 2024-07-12 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,478 | +0 | 0.00% | 872 |
| 2024-07-09 | 2024-07-05 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-07-08 | 2024-07-04 | 0.560 | 1,478 | +0 | 0.00% | 828 |
| 2024-07-05 | 2024-07-03 | 0.600 | 1,478 | +0 | 0.00% | 887 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,478 | +0 | 0.00% | 857 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,478 | +0 | 0.00% | 887 |
| 2024-07-02 | 2024-06-27 | 0.590 | 1,478 | +0 | 0.00% | 872 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,478 | +0 | 0.00% | 887 |
| 2024-06-27 | 2024-06-25 | 0.550 | 1,478 | +0 | 0.00% | 813 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-06-25 | 2024-06-21 | 0.570 | 1,478 | +0 | 0.00% | 842 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,478 | +0 | 0.00% | 828 |
| 2024-06-21 | 2024-06-19 | 0.600 | 1,478 | +0 | 0.00% | 887 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,478 | +0 | 0.00% | 887 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,478 | +0 | 0.00% | 872 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,478 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,478 | +0 | 0.00% | 658 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,478 | +0 | 0.00% | 709 |
| 2024-06-12 | 2024-06-07 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-06-11 | 2024-06-06 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,478 | +0 | 0.00% | 658 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,478 | +0 | 0.00% | 783 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,478 | +0 | 0.00% | 783 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,478 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,478 | +0 | 0.00% | 724 |
| 2024-05-30 | 2024-05-28 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,478 | +0 | 0.00% | 732 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-27 | 2024-05-23 | 0.475 | 1,478 | +0 | 0.00% | 702 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,478 | +0 | 0.00% | 724 |
| 2024-05-23 | 2024-05-21 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-05-22 | 2024-05-20 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2024-05-21 | 2024-05-17 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-16 | 2024-05-13 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-14 | 2024-05-10 | 0.410 | 1,478 | +0 | 0.00% | 606 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-05-10 | 2024-05-08 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-05-08 | 2024-05-06 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-05-07 | 2024-05-03 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-05-03 | 2024-04-30 | 0.425 | 1,478 | +0 | 0.00% | 628 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-04-23 | 2024-04-19 | 0.410 | 1,478 | +0 | 0.00% | 606 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-04-19 | 2024-04-17 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,478 | +0 | 0.00% | 613 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,478 | +0 | 0.00% | 628 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2024-04-12 | 2024-04-10 | 0.445 | 1,478 | +0 | 0.00% | 658 |
| 2024-04-11 | 2024-04-09 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2024-04-10 | 2024-04-08 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2024-04-05 | 2024-04-02 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2024-04-02 | 2024-03-27 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2024-03-26 | 2024-03-22 | 0.390 | 1,478 | +0 | 0.00% | 576 |
| 2024-03-25 | 2024-03-21 | 0.385 | 1,478 | +0 | 0.00% | 569 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,478 | +0 | 0.00% | 554 |
| 2024-03-20 | 2024-03-18 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-03-07 | 2024-03-05 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-03-06 | 2024-03-04 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2024-03-05 | 2024-03-01 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2024-02-28 | 2024-02-26 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2024-02-22 | 2024-02-20 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2024-02-21 | 2024-02-19 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-02-20 | 2024-02-16 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-02-19 | 2024-02-15 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2024-02-16 | 2024-02-14 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-02-15 | 2024-02-09 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-02-14 | 2024-02-07 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-02-08 | 2024-02-06 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2024-02-07 | 2024-02-05 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2024-02-05 | 2024-02-01 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2024-01-23 | 2024-01-19 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2024-01-22 | 2024-01-18 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-08 | 2024-01-04 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2024-01-02 | 2023-12-28 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-27 | 2023-12-21 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-22 | 2023-12-20 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-21 | 2023-12-19 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-12-15 | 2023-12-13 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-12-13 | 2023-12-11 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-12-11 | 2023-12-07 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-24 | 2023-11-22 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-22 | 2023-11-20 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-11-16 | 2023-11-14 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-11-14 | 2023-11-10 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-10 | 2023-11-08 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-09 | 2023-11-07 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-07 | 2023-11-03 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-06 | 2023-11-02 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-11-03 | 2023-11-01 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-11-02 | 2023-10-31 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,478 | +0 | 0.00% | 362 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,478 | +0 | 0.00% | 362 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-10-13 | 2023-10-11 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-10-09 | 2023-10-05 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-10-03 | 2023-09-28 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-09-29 | 2023-09-27 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-09-22 | 2023-09-20 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-09-21 | 2023-09-19 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-13 | 2023-09-11 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-09-05 | 2023-08-31 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-09-04 | 2023-08-30 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-08-30 | 2023-08-28 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-08-28 | 2023-08-24 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-08-25 | 2023-08-23 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-08-22 | 2023-08-18 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-08-17 | 2023-08-15 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-08-14 | 2023-08-10 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,478 | +0 | 0.00% | 406 |
| 2023-08-10 | 2023-08-08 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-08-04 | 2023-08-02 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-08-01 | 2023-07-28 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-07-31 | 2023-07-27 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-07-28 | 2023-07-26 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,478 | +0 | 0.00% | 414 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,478 | +0 | 0.00% | 495 |
| 2023-07-24 | 2023-07-20 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2023-07-13 | 2023-07-11 | 0.246 | 1,478 | +0 | 0.00% | 364 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,478 | +0 | 0.00% | 362 |
| 2023-07-11 | 2023-07-07 | 0.245 | 1,478 | +0 | 0.00% | 362 |
| 2023-07-10 | 2023-07-06 | 0.243 | 1,478 | +0 | 0.00% | 359 |
| 2023-07-07 | 2023-07-05 | 0.242 | 1,478 | +0 | 0.00% | 358 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,478 | +0 | 0.00% | 359 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,478 | +0 | 0.00% | 356 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2023-06-26 | 2023-06-21 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2023-06-21 | 2023-06-19 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-15 | 2023-06-13 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-13 | 2023-06-09 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-06-06 | 2023-06-02 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-06-05 | 2023-06-01 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-06-02 | 2023-05-31 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-06-01 | 2023-05-30 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-05-25 | 2023-05-23 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-05-23 | 2023-05-19 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-05-22 | 2023-05-18 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2023-05-19 | 2023-05-17 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-05-18 | 2023-05-16 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-05-17 | 2023-05-15 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-05-16 | 2023-05-12 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-05-15 | 2023-05-11 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2023-05-10 | 2023-05-08 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2023-05-09 | 2023-05-05 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.325 | 1,478 | +0 | 0.00% | 480 |
| 2023-05-05 | 2023-05-03 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-05-02 | 2023-04-27 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,478 | +0 | 0.00% | 466 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2023-04-21 | 2023-04-19 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2023-04-20 | 2023-04-18 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2023-04-19 | 2023-04-17 | 0.385 | 1,478 | +0 | 0.00% | 569 |
| 2023-04-18 | 2023-04-14 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-14 | 2023-04-12 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2023-04-13 | 2023-04-11 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-04 | 2023-03-31 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2023-03-24 | 2023-03-22 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-17 | 2023-03-15 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-15 | 2023-03-13 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-14 | 2023-03-10 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-13 | 2023-03-09 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-10 | 2023-03-08 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-08 | 2023-03-06 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2023-03-06 | 2023-03-02 | 0.390 | 1,478 | +0 | 0.00% | 576 |
| 2023-03-03 | 2023-03-01 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,478 | +0 | 0.00% | 621 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2023-02-28 | 2023-02-24 | 0.430 | 1,478 | +0 | 0.00% | 636 |
| 2023-02-27 | 2023-02-23 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2023-02-24 | 2023-02-22 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,478 | +0 | 0.00% | 665 |
| 2023-02-22 | 2023-02-20 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2023-02-21 | 2023-02-17 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2023-02-03 | 2023-02-01 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-26 | 2023-01-19 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-20 | 2023-01-18 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,478 | +0 | 0.00% | 384 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-09 | 2023-01-05 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-06 | 2023-01-04 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-05 | 2023-01-03 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-29 | 2022-12-23 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-28 | 2022-12-22 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-23 | 2022-12-21 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-21 | 2022-12-19 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-20 | 2022-12-16 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-19 | 2022-12-15 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-16 | 2022-12-14 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-12-15 | 2022-12-13 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-06 | 2022-12-02 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-12-05 | 2022-12-01 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2022-11-28 | 2022-11-24 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-11-25 | 2022-11-23 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-11-24 | 2022-11-22 | 0.395 | 1,478 | +0 | 0.00% | 584 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,478 | +0 | 0.00% | 368 |
| 2022-11-15 | 2022-11-11 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-10 | 2022-11-08 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-11-08 | 2022-11-04 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-11-04 | 2022-11-02 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-02 | 2022-10-31 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,478 | +0 | 0.00% | 377 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-25 | 2022-10-21 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-21 | 2022-10-19 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-10-13 | 2022-10-11 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2022-10-12 | 2022-10-10 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-10-03 | 2022-09-29 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2022-09-30 | 2022-09-28 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2022-09-29 | 2022-09-27 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2022-09-26 | 2022-09-22 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-23 | 2022-09-21 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-22 | 2022-09-20 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,478 | +0 | 0.00% | 503 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2022-09-15 | 2022-09-13 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2022-09-14 | 2022-09-09 | 0.220 | 1,478 | +0 | 0.00% | 325 |
| 2022-09-13 | 2022-09-08 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,478 | +0 | 0.00% | 355 |
| 2022-09-08 | 2022-09-06 | 0.221 | 1,478 | +0 | 0.00% | 327 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,478 | +0 | 0.00% | 327 |
| 2022-09-06 | 2022-09-02 | 0.236 | 1,478 | +0 | 0.00% | 349 |
| 2022-09-05 | 2022-09-01 | 0.265 | 1,478 | +0 | 0.00% | 392 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-09-01 | 2022-08-30 | 0.285 | 1,478 | +0 | 0.00% | 421 |
| 2022-08-31 | 2022-08-29 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2022-08-30 | 2022-08-26 | 0.320 | 1,478 | +0 | 0.00% | 473 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,478 | +0 | 0.00% | 458 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,478 | +0 | 0.00% | 488 |
| 2022-08-22 | 2022-08-18 | 0.345 | 1,478 | +0 | 0.00% | 510 |
| 2022-08-19 | 2022-08-17 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-08-17 | 2022-08-15 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-03 | 2022-08-01 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-29 | 2022-07-27 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-07-27 | 2022-07-25 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-07-26 | 2022-07-22 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-07-25 | 2022-07-21 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-22 | 2022-07-20 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-15 | 2022-07-13 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-14 | 2022-07-12 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-13 | 2022-07-11 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-12 | 2022-07-08 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-07 | 2022-07-05 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,478 | +0 | 0.00% | 451 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-24 | 2022-06-22 | 0.270 | 1,478 | +0 | 0.00% | 399 |
| 2022-06-23 | 2022-06-21 | 0.250 | 1,478 | +0 | 0.00% | 370 |
| 2022-06-22 | 2022-06-20 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-06-21 | 2022-06-17 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-06-20 | 2022-06-16 | 0.295 | 1,478 | +0 | 0.00% | 436 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,478 | +0 | 0.00% | 429 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-09 | 2022-06-07 | 0.300 | 1,478 | +0 | 0.00% | 443 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-06-06 | 2022-06-01 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-06-01 | 2022-05-30 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-05-31 | 2022-05-27 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2022-05-27 | 2022-05-25 | 0.355 | 1,478 | +0 | 0.00% | 525 |
| 2022-05-26 | 2022-05-24 | 0.395 | 1,478 | +0 | 0.00% | 584 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,478 | +0 | 0.00% | 584 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,478 | +0 | 0.00% | 680 |
| 2022-05-23 | 2022-05-19 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-20 | 2022-05-18 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-18 | 2022-05-16 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-17 | 2022-05-13 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-16 | 2022-05-12 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-05-13 | 2022-05-11 | 0.375 | 1,478 | +0 | 0.00% | 554 |
| 2022-05-12 | 2022-05-10 | 0.375 | 1,478 | +0 | 0.00% | 554 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2022-05-06 | 2022-05-04 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-05-04 | 2022-04-29 | 0.360 | 1,478 | +0 | 0.00% | 532 |
| 2022-05-03 | 2022-04-28 | 0.365 | 1,478 | +0 | 0.00% | 539 |
| 2022-04-29 | 2022-04-27 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,478 | +0 | 0.00% | 547 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-25 | 2022-04-21 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-22 | 2022-04-20 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-21 | 2022-04-19 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-14 | 2022-04-12 | 0.350 | 1,478 | +0 | 0.00% | 517 |
| 2022-04-13 | 2022-04-11 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-04-12 | 2022-04-08 | 0.380 | 1,478 | +0 | 0.00% | 562 |
| 2022-04-11 | 2022-04-07 | 0.375 | 1,478 | +0 | 0.00% | 554 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,478 | +0 | 0.00% | 591 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,478 | +0 | 0.00% | 724 |
| 2022-04-06 | 2022-04-01 | 0.465 | 1,478 | +0 | 0.00% | 687 |
| 2022-04-04 | 2022-03-31 | 0.465 | 1,478 | +0 | 0.00% | 687 |
| 2022-04-01 | 2022-03-30 | 0.475 | 1,478 | +0 | 0.00% | 702 |
| 2022-03-31 | 2022-03-29 | 0.470 | 1,478 | +0 | 0.00% | 695 |
| 2022-03-30 | 2022-03-28 | 0.440 | 1,478 | +0 | 0.00% | 650 |
| 2022-03-29 | 2022-03-25 | 0.440 | 1,478 | +0 | 0.00% | 650 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,478 | +0 | 0.00% | 650 |
| 2022-03-25 | 2022-03-23 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2022-03-24 | 2022-03-22 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2022-03-23 | 2022-03-21 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2022-03-22 | 2022-03-18 | 0.405 | 1,478 | +0 | 0.00% | 599 |
| 2022-03-21 | 2022-03-17 | 0.460 | 1,478 | +1,000 | 0.00% | 680 |
| 2022-03-10 | 2022-03-08 | 0.420 | 478 | -2,000 | 0.00% | 201 |
| 2022-03-09 | 2022-03-07 | 0.400 | 2,478 | +1,000 | 0.00% | 991 |
| 2020-05-04 | 2020-04-28 | 0.219 | 1,478 | -2,000 | 0.00% | 324 |
| 2020-04-27 | 2020-04-23 | 0.240 | 3,478 | +1,991 | 0.00% | 835 |
| 2017-04-25 | 2017-04-21 | 0.960 | 1,487 | +773 | 0.00% | 1,428 |
| 2017-04-12 | 2017-04-10 | 0.970 | 714 | -2,000 | 0.00% | 693 |
| 2017-04-11 | 2017-04-07 | 0.970 | 2,714 | +892 | 0.00% | 2,633 |
| 2016-06-21 | 2016-06-17 | 1.950 | 1,822 | -1,000 | 0.00% | 3,553 |
| 2016-06-20 | 2016-06-16 | 1.940 | 2,822 | +1,000 | 0.00% | 5,475 |
| 2016-06-02 | 2016-05-31 | 2.310 | 1,822 | +534 | 0.00% | 4,209 |
| 2016-05-06 | 2016-05-04 | 1.670 | 1,288 | -1,000 | 0.00% | 2,151 |
| 2016-05-05 | 2016-05-03 | 1.670 | 2,288 | +1,000 | 0.00% | 3,821 |
| 2015-12-08 | 2015-12-04 | 0.780 | 1,288 | +337 | 0.00% | 1,005 |
| 2015-10-08 | 2015-10-06 | 0.540 | 951 | -2,000 | 0.00% | 514 |
| 2015-10-06 | 2015-10-02 | 0.560 | 2,951 | +1,882 | 0.00% | 1,653 |
| 2015-10-05 | 2015-09-30 | 0.550 | 1,069 | -2,000 | 0.00% | 588 |
| 2015-10-02 | 2015-09-29 | 0.520 | 3,069 | +1,000 | 0.00% | 1,596 |
| 2015-09-30 | 2015-09-25 | 0.520 | 2,069 | +1,069 | 0.00% | 1,076 |
| 2015-09-16 | 2015-09-14 | 0.790 | 1,000 | +1,000 | 0.00% | 790 |
| 2013-09-09 | 2013-09-05 | 2.349 | 0 | -41,503 | ||
| 2013-08-05 | 2013-08-01 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2013-06-27 | 2013-06-25 | 2.421 | 0 | -11,621 | ||
| 2013-06-11 | 2013-06-07 | 2.494 | 11,621 | +6,641 | 0.00% | 28,980 |
| 2013-01-16 | 2013-01-14 | 2.940 | 4,980 | +4,980 | 0.00% | 14,639 |
| 2012-09-13 | 2012-09-11 | 2.193 | 0 | -8,301 | ||
| 2012-06-20 | 2012-06-18 | 2.458 | 8,301 | -8,300 | 0.00% | 20,401 |
| 2012-06-18 | 2012-06-14 | 2.325 | 16,601 | +8,300 | 0.00% | 38,599 |
| 2012-04-20 | 2012-04-18 | 2.446 | 8,301 | +8,301 | 0.00% | 20,301 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy