History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-10-13 | 2025-10-09 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-10-10 | 2025-10-08 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-10-08 | 2025-10-03 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2025-10-06 | 2025-10-02 | 0.243 | 104,000 | +0 | 0.00% | 25,272 |
| 2025-10-03 | 2025-09-30 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-30 | 2025-09-26 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-29 | 2025-09-25 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-26 | 2025-09-24 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-25 | 2025-09-23 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-24 | 2025-09-22 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-09-23 | 2025-09-19 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-09-22 | 2025-09-18 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-19 | 2025-09-17 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-15 | 2025-09-11 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-09-12 | 2025-09-10 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-09-11 | 2025-09-09 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-09-09 | 2025-09-05 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-09-08 | 2025-09-04 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2025-09-03 | 2025-09-01 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-08-29 | 2025-08-27 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-08-28 | 2025-08-26 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-26 | 2025-08-22 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-25 | 2025-08-21 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-22 | 2025-08-20 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-20 | 2025-08-18 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-08-19 | 2025-08-15 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-08-15 | 2025-08-13 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-08-14 | 2025-08-12 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2025-08-13 | 2025-08-11 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2025-08-12 | 2025-08-08 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-08-11 | 2025-08-07 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2025-08-08 | 2025-08-06 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2025-08-07 | 2025-08-05 | 0.315 | 104,000 | +0 | 0.00% | 32,760 |
| 2025-08-06 | 2025-08-04 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-08-05 | 2025-08-01 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-08-01 | 2025-07-30 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-07-31 | 2025-07-29 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-07-30 | 2025-07-28 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-07-29 | 2025-07-25 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-07-28 | 2025-07-24 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-07-24 | 2025-07-22 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-07-23 | 2025-07-21 | 0.242 | 104,000 | +0 | 0.00% | 25,168 |
| 2025-07-22 | 2025-07-18 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2025-07-21 | 2025-07-17 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-07-18 | 2025-07-16 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-07-17 | 2025-07-15 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-07-16 | 2025-07-14 | 0.247 | 104,000 | +0 | 0.00% | 25,688 |
| 2025-07-15 | 2025-07-11 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-07-14 | 2025-07-10 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-07-02 | 2025-06-27 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-30 | 2025-06-26 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-27 | 2025-06-25 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-26 | 2025-06-24 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-25 | 2025-06-23 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-24 | 2025-06-20 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-23 | 2025-06-19 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-20 | 2025-06-18 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-19 | 2025-06-17 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-18 | 2025-06-16 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-06-17 | 2025-06-13 | 0.255 | 104,000 | +0 | 0.00% | 26,520 |
| 2025-06-16 | 2025-06-12 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 104,000 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-06-11 | 2025-06-09 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-06-10 | 2025-06-06 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-06-09 | 2025-06-05 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-06-05 | 2025-06-03 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-06-04 | 2025-06-02 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-30 | 2025-05-28 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-05-23 | 2025-05-21 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-05-22 | 2025-05-20 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-05-21 | 2025-05-19 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-05-20 | 2025-05-16 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-05-19 | 2025-05-15 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-05-16 | 2025-05-14 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-05-15 | 2025-05-13 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-05-14 | 2025-05-12 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-05-13 | 2025-05-09 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-05-12 | 2025-05-08 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-04-23 | 2025-04-17 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-04-22 | 2025-04-16 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-16 | 2025-04-14 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-15 | 2025-04-11 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-14 | 2025-04-10 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-11 | 2025-04-09 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-10 | 2025-04-08 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-04-09 | 2025-04-07 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-08 | 2025-04-03 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-07 | 2025-04-02 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-04-03 | 2025-04-01 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-04-02 | 2025-03-31 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-04-01 | 2025-03-28 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-28 | 2025-03-26 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-27 | 2025-03-25 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-25 | 2025-03-21 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-24 | 2025-03-20 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-03-21 | 2025-03-19 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-03-20 | 2025-03-18 | 0.290 | 104,000 | +0 | 0.00% | 30,160 |
| 2025-03-19 | 2025-03-17 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-03-18 | 2025-03-14 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-03-17 | 2025-03-13 | 0.275 | 104,000 | +0 | 0.00% | 28,600 |
| 2025-03-14 | 2025-03-12 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-03-13 | 2025-03-11 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-03-12 | 2025-03-10 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-11 | 2025-03-07 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-10 | 2025-03-06 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-07 | 2025-03-05 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-06 | 2025-03-04 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-05 | 2025-03-03 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-04 | 2025-02-28 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-03-03 | 2025-02-27 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-28 | 2025-02-26 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-27 | 2025-02-25 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-26 | 2025-02-24 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-25 | 2025-02-21 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-24 | 2025-02-20 | 0.260 | 104,000 | +0 | 0.00% | 27,040 |
| 2025-02-21 | 2025-02-19 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-20 | 2025-02-18 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-19 | 2025-02-17 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-18 | 2025-02-14 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-17 | 2025-02-13 | 0.270 | 104,000 | +0 | 0.00% | 28,080 |
| 2025-02-14 | 2025-02-12 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-13 | 2025-02-11 | 0.265 | 104,000 | +0 | 0.00% | 27,560 |
| 2025-02-12 | 2025-02-10 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-02-11 | 2025-02-07 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.280 | 104,000 | +0 | 0.00% | 29,120 |
| 2025-02-07 | 2025-02-05 | 0.285 | 104,000 | +0 | 0.00% | 29,640 |
| 2025-02-06 | 2025-02-04 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-02-05 | 2025-02-03 | 0.295 | 104,000 | +0 | 0.00% | 30,680 |
| 2025-02-04 | 2025-01-28 | 0.300 | 104,000 | +0 | 0.00% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2025-01-24 | 2025-01-22 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2025-01-23 | 2025-01-21 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-22 | 2025-01-20 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-21 | 2025-01-17 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-20 | 2025-01-16 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-17 | 2025-01-15 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-16 | 2025-01-14 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-15 | 2025-01-13 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-01-14 | 2025-01-10 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-01-10 | 2025-01-08 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-01-09 | 2025-01-07 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-01-08 | 2025-01-06 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-01-07 | 2025-01-03 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-06 | 2025-01-02 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-03 | 2024-12-31 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-01-02 | 2024-12-27 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2024-12-30 | 2024-12-24 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2024-12-27 | 2024-12-20 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-12-23 | 2024-12-19 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-20 | 2024-12-18 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2024-12-19 | 2024-12-17 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-18 | 2024-12-16 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-17 | 2024-12-13 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-16 | 2024-12-12 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2024-12-13 | 2024-12-11 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-12-12 | 2024-12-10 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-12-11 | 2024-12-09 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-10 | 2024-12-06 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-12-09 | 2024-12-05 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-12-06 | 2024-12-04 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-05 | 2024-12-03 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-04 | 2024-12-02 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-03 | 2024-11-29 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2024-11-29 | 2024-11-27 | 0.310 | 104,000 | +0 | 0.00% | 32,240 |
| 2024-11-28 | 2024-11-26 | 0.320 | 104,000 | +0 | 0.00% | 33,280 |
| 2024-11-27 | 2024-11-25 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2024-11-26 | 2024-11-22 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2024-11-22 | 2024-11-20 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2024-11-21 | 2024-11-19 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-11-20 | 2024-11-18 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2024-11-19 | 2024-11-15 | 0.345 | 104,000 | +0 | 0.00% | 35,880 |
| 2024-11-18 | 2024-11-14 | 0.345 | 104,000 | +0 | 0.00% | 35,880 |
| 2024-11-15 | 2024-11-13 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2024-11-14 | 2024-11-12 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-11-13 | 2024-11-11 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-11-12 | 2024-11-08 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2024-11-11 | 2024-11-07 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2024-11-08 | 2024-11-06 | 0.325 | 104,000 | +0 | 0.00% | 33,800 |
| 2024-11-07 | 2024-11-05 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2024-11-05 | 2024-11-01 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.395 | 104,000 | +0 | 0.00% | 41,080 |
| 2024-10-31 | 2024-10-29 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2024-10-25 | 2024-10-23 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2024-10-24 | 2024-10-22 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2024-10-23 | 2024-10-21 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2024-10-22 | 2024-10-18 | 0.380 | 104,000 | +0 | 0.00% | 39,520 |
| 2024-10-21 | 2024-10-17 | 0.360 | 104,000 | +0 | 0.00% | 37,440 |
| 2024-10-18 | 2024-10-16 | 0.390 | 104,000 | +0 | 0.00% | 40,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 104,000 | +0 | 0.00% | 40,560 |
| 2024-10-16 | 2024-10-14 | 0.395 | 104,000 | +0 | 0.00% | 41,080 |
| 2024-10-15 | 2024-10-10 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2024-10-14 | 2024-10-09 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2024-10-10 | 2024-10-08 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2024-10-09 | 2024-10-07 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2024-10-07 | 2024-10-03 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-10-04 | 2024-10-02 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-10-03 | 2024-09-30 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-09-30 | 2024-09-26 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-09-27 | 2024-09-25 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-26 | 2024-09-24 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-25 | 2024-09-23 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-24 | 2024-09-20 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-23 | 2024-09-19 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-20 | 2024-09-17 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2024-09-19 | 2024-09-16 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2024-09-17 | 2024-09-13 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-12 | 2024-09-10 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-11 | 2024-09-09 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-09 | 2024-09-04 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-05 | 2024-09-03 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-04 | 2024-09-02 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-09-03 | 2024-08-30 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-09-02 | 2024-08-29 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-08-30 | 2024-08-28 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-08-29 | 2024-08-27 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-08-28 | 2024-08-26 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-08-27 | 2024-08-23 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-08-26 | 2024-08-22 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-08-23 | 2024-08-21 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-08-22 | 2024-08-20 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-08-21 | 2024-08-19 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-08-20 | 2024-08-16 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-08-19 | 2024-08-15 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2024-08-16 | 2024-08-14 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 104,000 | +0 | 0.01% | 48,360 |
| 2024-08-14 | 2024-08-12 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-08-09 | 2024-08-07 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-08-08 | 2024-08-06 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-08-07 | 2024-08-05 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2024-08-06 | 2024-08-02 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-08-05 | 2024-08-01 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-08-02 | 2024-07-31 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-07-29 | 2024-07-25 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-07-26 | 2024-07-24 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-25 | 2024-07-23 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2024-07-24 | 2024-07-22 | 0.485 | 104,000 | +0 | 0.01% | 50,440 |
| 2024-07-23 | 2024-07-19 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-22 | 2024-07-18 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-19 | 2024-07-17 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-07-18 | 2024-07-16 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-17 | 2024-07-15 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-16 | 2024-07-12 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-07-15 | 2024-07-11 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-07-12 | 2024-07-10 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-07-11 | 2024-07-09 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-07-10 | 2024-07-08 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-07-09 | 2024-07-05 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-07-08 | 2024-07-04 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2024-07-05 | 2024-07-03 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-07-04 | 2024-07-02 | 0.580 | 104,000 | +0 | 0.01% | 60,320 |
| 2024-07-03 | 2024-06-28 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-07-02 | 2024-06-27 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-06-28 | 2024-06-26 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 104,000 | +0 | 0.01% | 57,200 |
| 2024-06-26 | 2024-06-24 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-06-25 | 2024-06-21 | 0.570 | 104,000 | +0 | 0.01% | 59,280 |
| 2024-06-24 | 2024-06-20 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2024-06-21 | 2024-06-19 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2024-06-18 | 2024-06-14 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2024-06-17 | 2024-06-13 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2024-06-14 | 2024-06-12 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-06-13 | 2024-06-11 | 0.480 | 104,000 | +0 | 0.01% | 49,920 |
| 2024-06-12 | 2024-06-07 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-06-11 | 2024-06-06 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-06-07 | 2024-06-05 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2024-06-06 | 2024-06-04 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-06-05 | 2024-06-03 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-06-04 | 2024-05-31 | 0.530 | 104,000 | +0 | 0.01% | 55,120 |
| 2024-06-03 | 2024-05-30 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2024-05-31 | 2024-05-29 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2024-05-30 | 2024-05-28 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-05-29 | 2024-05-27 | 0.495 | 104,000 | +0 | 0.01% | 51,480 |
| 2024-05-28 | 2024-05-24 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-27 | 2024-05-23 | 0.475 | 104,000 | +0 | 0.01% | 49,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2024-05-23 | 2024-05-21 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-05-22 | 2024-05-20 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2024-05-21 | 2024-05-17 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-20 | 2024-05-16 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-17 | 2024-05-14 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-16 | 2024-05-13 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-14 | 2024-05-10 | 0.410 | 104,000 | +0 | 0.01% | 42,640 |
| 2024-05-13 | 2024-05-09 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-05-10 | 2024-05-08 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-05-09 | 2024-05-07 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-05-08 | 2024-05-06 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-05-07 | 2024-05-03 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-05-06 | 2024-05-02 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-05-03 | 2024-04-30 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2024-05-02 | 2024-04-29 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-04-30 | 2024-04-26 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-04-29 | 2024-04-25 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-04-26 | 2024-04-24 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-04-25 | 2024-04-23 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-04-24 | 2024-04-22 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-04-23 | 2024-04-19 | 0.410 | 104,000 | +0 | 0.01% | 42,640 |
| 2024-04-22 | 2024-04-18 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-04-19 | 2024-04-17 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-04-18 | 2024-04-16 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-04-17 | 2024-04-15 | 0.415 | 104,000 | +0 | 0.01% | 43,160 |
| 2024-04-16 | 2024-04-12 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2024-04-15 | 2024-04-11 | 0.430 | 104,000 | +0 | 0.01% | 44,720 |
| 2024-04-12 | 2024-04-10 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2024-04-11 | 2024-04-09 | 0.420 | 104,000 | +0 | 0.01% | 43,680 |
| 2024-04-10 | 2024-04-08 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2024-04-09 | 2024-04-05 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-04-08 | 2024-04-03 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2024-04-05 | 2024-04-02 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2024-04-03 | 2024-03-28 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2024-04-02 | 2024-03-27 | 0.405 | 104,000 | +0 | 0.01% | 42,120 |
| 2024-03-28 | 2024-03-26 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2024-03-27 | 2024-03-25 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2024-03-26 | 2024-03-22 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2024-03-25 | 2024-03-21 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2024-03-22 | 2024-03-20 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-03-21 | 2024-03-19 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2024-03-20 | 2024-03-18 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-03-19 | 2024-03-15 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-03-18 | 2024-03-14 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2024-03-15 | 2024-03-13 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2024-03-14 | 2024-03-12 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-03-13 | 2024-03-11 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-03-12 | 2024-03-08 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-03-11 | 2024-03-07 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-03-08 | 2024-03-06 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-03-07 | 2024-03-05 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-03-06 | 2024-03-04 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-03-05 | 2024-03-01 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-03-04 | 2024-02-29 | 0.345 | 104,000 | +0 | 0.01% | 35,880 |
| 2024-03-01 | 2024-02-28 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-02-29 | 2024-02-27 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2024-02-28 | 2024-02-26 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2024-02-27 | 2024-02-23 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-02-26 | 2024-02-22 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-02-23 | 2024-02-21 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2024-02-22 | 2024-02-20 | 0.350 | 104,000 | +0 | 0.01% | 36,400 |
| 2024-02-21 | 2024-02-19 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-02-20 | 2024-02-16 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-02-19 | 2024-02-15 | 0.355 | 104,000 | +0 | 0.01% | 36,920 |
| 2024-02-16 | 2024-02-14 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-02-15 | 2024-02-09 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2024-02-14 | 2024-02-07 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-02-08 | 2024-02-06 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2024-02-07 | 2024-02-05 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2024-02-06 | 2024-02-02 | 0.310 | 104,000 | +0 | 0.01% | 32,240 |
| 2024-02-05 | 2024-02-01 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2024-02-02 | 2024-01-31 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2024-02-01 | 2024-01-30 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-01-31 | 2024-01-29 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2024-01-30 | 2024-01-26 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-01-29 | 2024-01-25 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2024-01-26 | 2024-01-24 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2024-01-23 | 2024-01-19 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-01-22 | 2024-01-18 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-01-19 | 2024-01-17 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2024-01-18 | 2024-01-16 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-17 | 2024-01-15 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-16 | 2024-01-12 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-15 | 2024-01-11 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-12 | 2024-01-10 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-11 | 2024-01-09 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-10 | 2024-01-08 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-09 | 2024-01-05 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-08 | 2024-01-04 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-05 | 2024-01-03 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-04 | 2024-01-02 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-03 | 2023-12-29 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2024-01-02 | 2023-12-28 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-29 | 2023-12-27 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-28 | 2023-12-22 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-27 | 2023-12-21 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-22 | 2023-12-20 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-21 | 2023-12-19 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-20 | 2023-12-18 | 0.305 | 104,000 | +0 | 0.01% | 31,720 |
| 2023-12-19 | 2023-12-15 | 0.300 | 104,000 | +0 | 0.01% | 31,200 |
| 2023-12-18 | 2023-12-14 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2023-12-15 | 2023-12-13 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-12-14 | 2023-12-12 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-12-13 | 2023-12-11 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-12-12 | 2023-12-08 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-12-11 | 2023-12-07 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2023-12-08 | 2023-12-06 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2023-12-07 | 2023-12-05 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2023-12-06 | 2023-12-04 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2023-12-05 | 2023-12-01 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2023-12-04 | 2023-11-30 | 0.345 | 104,000 | +0 | 0.01% | 35,880 |
| 2023-12-01 | 2023-11-29 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2023-11-30 | 2023-11-28 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-29 | 2023-11-27 | 0.345 | 104,000 | +0 | 0.01% | 35,880 |
| 2023-11-28 | 2023-11-24 | 0.295 | 104,000 | +0 | 0.01% | 30,680 |
| 2023-11-27 | 2023-11-23 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-24 | 2023-11-22 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-23 | 2023-11-21 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-22 | 2023-11-20 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2023-11-21 | 2023-11-17 | 0.330 | 104,000 | +0 | 0.01% | 34,320 |
| 2023-11-20 | 2023-11-16 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2023-11-17 | 2023-11-15 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2023-11-16 | 2023-11-14 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2023-11-15 | 2023-11-13 | 0.340 | 104,000 | +0 | 0.01% | 35,360 |
| 2023-11-14 | 2023-11-10 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-13 | 2023-11-09 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-10 | 2023-11-08 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-09 | 2023-11-07 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-08 | 2023-11-06 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-07 | 2023-11-03 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-06 | 2023-11-02 | 0.315 | 104,000 | +0 | 0.01% | 32,760 |
| 2023-11-03 | 2023-11-01 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-11-02 | 2023-10-31 | 0.285 | 104,000 | +0 | 0.01% | 29,640 |
| 2023-11-01 | 2023-10-30 | 0.265 | 104,000 | +0 | 0.01% | 27,560 |
| 2023-10-31 | 2023-10-27 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-30 | 2023-10-26 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-27 | 2023-10-25 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-10-26 | 2023-10-24 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2023-10-24 | 2023-10-19 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-10-20 | 2023-10-18 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 104,000 | +0 | 0.01% | 25,480 |
| 2023-10-18 | 2023-10-16 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-10-17 | 2023-10-13 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-10-16 | 2023-10-12 | 0.275 | 104,000 | +0 | 0.01% | 28,600 |
| 2023-10-13 | 2023-10-11 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-10-12 | 2023-10-10 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-10-11 | 2023-10-09 | 0.240 | 104,000 | +0 | 0.01% | 24,960 |
| 2023-10-10 | 2023-10-06 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-09 | 2023-10-05 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-10-06 | 2023-10-04 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2023-10-05 | 2023-10-03 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2023-10-04 | 2023-09-29 | 0.290 | 104,000 | +0 | 0.01% | 30,160 |
| 2023-10-03 | 2023-09-28 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2023-09-29 | 2023-09-27 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2023-09-28 | 2023-09-26 | 0.320 | 104,000 | +0 | 0.01% | 33,280 |
| 2023-09-27 | 2023-09-25 | 0.335 | 104,000 | +0 | 0.01% | 34,840 |
| 2023-09-26 | 2023-09-22 | 0.325 | 104,000 | +0 | 0.01% | 33,800 |
| 2023-09-25 | 2023-09-21 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-09-22 | 2023-09-20 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-09-21 | 2023-09-19 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-09-20 | 2023-09-18 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-09-19 | 2023-09-15 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-09-18 | 2023-09-14 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-15 | 2023-09-13 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-14 | 2023-09-12 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-09-05 | 2023-08-31 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-09-04 | 2023-08-30 | 0.270 | 104,000 | +0 | 0.01% | 28,080 |
| 2023-08-31 | 2023-08-29 | 0.280 | 104,000 | +0 | 0.01% | 29,120 |
| 2023-08-30 | 2023-08-28 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-08-29 | 2023-08-25 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-08-28 | 2023-08-24 | 0.260 | 104,000 | +0 | 0.01% | 27,040 |
| 2023-08-25 | 2023-08-23 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-08-24 | 2023-08-22 | 0.255 | 104,000 | +0 | 0.01% | 26,520 |
| 2023-08-23 | 2023-08-21 | 0.250 | 104,000 | +0 | 0.01% | 26,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 104,000 | -10,000 | 0.01% | 28,080 |
| 2019-06-27 | 2019-06-25 | 0.405 | 114,000 | -26,000 | 0.01% | 46,170 |
| 2017-08-03 | 2017-08-01 | 0.640 | 140,000 | -12,000 | 0.01% | 89,600 |
| 2017-06-07 | 2017-06-05 | 0.690 | 152,000 | -100,000 | 0.01% | 104,880 |
| 2017-05-23 | 2017-05-19 | 0.960 | 252,000 | +112,000 | 0.02% | 241,920 |
| 2016-08-03 | 2016-07-29 | 1.980 | 140,000 | -10,000 | 0.01% | 277,200 |
| 2016-06-30 | 2016-06-28 | 1.720 | 150,000 | -1,000 | 0.01% | 258,000 |
| 2016-06-15 | 2016-06-13 | 2.080 | 151,000 | -14,000 | 0.01% | 314,080 |
| 2016-06-13 | 2016-06-08 | 2.050 | 165,000 | -10,000 | 0.01% | 338,250 |
| 2016-06-01 | 2016-05-30 | 2.030 | 175,000 | -30,000 | 0.01% | 355,250 |
| 2016-05-25 | 2016-05-23 | 1.710 | 205,000 | -20,000 | 0.01% | 350,550 |
| 2016-03-14 | 2016-03-10 | 1.240 | 225,000 | -21,000 | 0.01% | 279,000 |
| 2015-11-11 | 2015-11-09 | 0.610 | 246,000 | -84,000 | 0.02% | 150,060 |
| 2015-10-02 | 2015-09-29 | 0.520 | 330,000 | -15,000 | 0.02% | 171,600 |
| 2015-09-25 | 2015-09-23 | 0.750 | 345,000 | +105,000 | 0.02% | 258,750 |
| 2015-08-26 | 2015-08-24 | 0.890 | 240,000 | -30,000 | 0.02% | 213,600 |
| 2015-08-25 | 2015-08-21 | 1.229 | 270,000 | +270,000 | 0.03% | 331,781 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy