History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 23,319,000 | +0 | 1.11% | 5,619,879 |
| 2025-10-13 | 2025-10-09 | 0.260 | 23,319,000 | +0 | 1.11% | 6,062,940 |
| 2025-10-10 | 2025-10-08 | 0.250 | 23,319,000 | +0 | 1.11% | 5,829,750 |
| 2025-10-09 | 2025-10-06 | 0.248 | 23,319,000 | +0 | 1.11% | 5,783,112 |
| 2025-10-08 | 2025-10-03 | 0.238 | 23,319,000 | +0 | 1.11% | 5,549,922 |
| 2025-10-06 | 2025-10-02 | 0.243 | 23,319,000 | +0 | 1.11% | 5,666,517 |
| 2025-10-03 | 2025-09-30 | 0.250 | 23,319,000 | +0 | 1.11% | 5,829,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-30 | 2025-09-26 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-29 | 2025-09-25 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-26 | 2025-09-24 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-25 | 2025-09-23 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-24 | 2025-09-22 | 0.265 | 23,319,000 | +0 | 1.11% | 6,179,535 |
| 2025-09-23 | 2025-09-19 | 0.265 | 23,319,000 | +0 | 1.11% | 6,179,535 |
| 2025-09-22 | 2025-09-18 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-19 | 2025-09-17 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-18 | 2025-09-16 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-17 | 2025-09-15 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-16 | 2025-09-12 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-15 | 2025-09-11 | 0.260 | 23,319,000 | +0 | 1.11% | 6,062,940 |
| 2025-09-12 | 2025-09-10 | 0.265 | 23,319,000 | +0 | 1.11% | 6,179,535 |
| 2025-09-11 | 2025-09-09 | 0.270 | 23,319,000 | +0 | 1.11% | 6,296,130 |
| 2025-09-10 | 2025-09-08 | 0.280 | 23,319,000 | +0 | 1.11% | 6,529,320 |
| 2025-09-09 | 2025-09-05 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-09-08 | 2025-09-04 | 0.275 | 23,319,000 | +0 | 1.11% | 6,412,725 |
| 2025-09-05 | 2025-09-03 | 0.255 | 23,319,000 | +0 | 1.11% | 5,946,345 |
| 2025-09-04 | 2025-09-02 | 0.247 | 23,319,000 | +0 | 1.11% | 5,759,793 |
| 2025-09-03 | 2025-09-01 | 0.275 | 23,319,000 | +0 | 1.11% | 6,412,725 |
| 2025-09-02 | 2025-08-29 | 0.275 | 23,319,000 | +0 | 1.11% | 6,412,725 |
| 2025-09-01 | 2025-08-28 | 0.280 | 23,319,000 | +0 | 1.11% | 6,529,320 |
| 2025-08-29 | 2025-08-27 | 0.285 | 23,319,000 | +0 | 1.11% | 6,645,915 |
| 2025-08-28 | 2025-08-26 | 0.285 | 23,319,000 | +0 | 1.11% | 6,645,915 |
| 2025-08-27 | 2025-08-25 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-26 | 2025-08-22 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-25 | 2025-08-21 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-22 | 2025-08-20 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-21 | 2025-08-19 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-20 | 2025-08-18 | 0.290 | 23,319,000 | +0 | 1.11% | 6,762,510 |
| 2025-08-19 | 2025-08-15 | 0.300 | 23,319,000 | +0 | 1.11% | 6,995,700 |
| 2025-08-18 | 2025-08-14 | 0.285 | 23,319,000 | +0 | 1.11% | 6,645,915 |
| 2025-08-15 | 2025-08-13 | 0.295 | 23,319,000 | +20,000 | 1.11% | 6,879,105 |
| 2025-08-13 | 2025-08-11 | 0.310 | 23,299,000 | -2,000 | 1.11% | 7,222,690 |
| 2025-08-12 | 2025-08-08 | 0.285 | 23,301,000 | -80,000 | 1.11% | 6,640,785 |
| 2025-07-25 | 2025-07-23 | 0.255 | 23,381,000 | -96,000 | 1.11% | 5,962,155 |
| 2025-02-19 | 2025-02-17 | 0.265 | 23,477,000 | +150,000 | 1.12% | 6,221,405 |
| 2025-02-18 | 2025-02-14 | 0.265 | 23,327,000 | +48,000 | 1.11% | 6,181,655 |
| 2025-02-14 | 2025-02-12 | 0.265 | 23,279,000 | +92,000 | 1.11% | 6,168,935 |
| 2025-02-12 | 2025-02-10 | 0.285 | 23,187,000 | +200,000 | 1.10% | 6,608,295 |
| 2025-02-07 | 2025-02-05 | 0.285 | 22,987,000 | +90,000 | 1.09% | 6,551,295 |
| 2025-01-27 | 2025-01-23 | 0.320 | 22,897,000 | +198,000 | 1.09% | 7,327,040 |
| 2025-01-24 | 2025-01-22 | 0.325 | 22,699,000 | +74,000 | 1.08% | 7,377,175 |
| 2025-01-15 | 2025-01-13 | 0.335 | 22,625,000 | +76,000 | 1.08% | 7,579,375 |
| 2024-12-02 | 2024-11-28 | 0.325 | 22,549,000 | +34,000 | 1.07% | 7,328,425 |
| 2024-11-27 | 2024-11-25 | 0.325 | 22,515,000 | +50,000 | 1.07% | 7,317,375 |
| 2024-11-13 | 2024-11-11 | 0.335 | 22,465,000 | +436,000 | 1.07% | 7,525,775 |
| 2024-10-21 | 2024-10-17 | 0.360 | 22,029,000 | +92,000 | 1.05% | 7,930,440 |
| 2024-10-16 | 2024-10-14 | 0.395 | 21,937,000 | +52,000 | 1.04% | 8,665,115 |
| 2024-10-03 | 2024-09-30 | 0.500 | 21,885,000 | -50,000 | 1.08% | 10,942,500 |
| 2024-10-02 | 2024-09-27 | 0.470 | 21,935,000 | +50,000 | 1.09% | 10,309,450 |
| 2024-09-09 | 2024-09-04 | 0.450 | 21,885,000 | +100,000 | 1.08% | 9,848,250 |
| 2024-09-02 | 2024-08-29 | 0.450 | 21,785,000 | +30,000 | 1.08% | 9,803,250 |
| 2024-08-19 | 2024-08-15 | 0.470 | 21,755,000 | +40,000 | 1.08% | 10,224,850 |
| 2024-07-29 | 2024-07-25 | 0.495 | 21,715,000 | +114,000 | 1.08% | 10,748,925 |
| 2024-07-26 | 2024-07-24 | 0.550 | 21,601,000 | +30,000 | 1.07% | 11,880,550 |
| 2024-07-19 | 2024-07-17 | 0.570 | 21,571,000 | +200,000 | 1.11% | 12,295,470 |
| 2024-07-17 | 2024-07-15 | 0.550 | 21,371,000 | +300,000 | 1.10% | 11,754,050 |
| 2024-07-15 | 2024-07-11 | 0.570 | 21,071,000 | +800,000 | 1.08% | 12,010,470 |
| 2024-07-12 | 2024-07-10 | 0.570 | 20,271,000 | -166,000 | 1.04% | 11,554,470 |
| 2024-07-10 | 2024-07-08 | 0.590 | 20,437,000 | -200,000 | 1.05% | 12,057,830 |
| 2024-07-08 | 2024-07-04 | 0.560 | 20,637,000 | +600,000 | 1.06% | 11,556,720 |
| 2024-07-05 | 2024-07-03 | 0.600 | 20,037,000 | -600,000 | 1.03% | 12,022,200 |
| 2024-07-04 | 2024-07-02 | 0.580 | 20,637,000 | +600,000 | 1.06% | 11,969,460 |
| 2024-07-03 | 2024-06-28 | 0.600 | 20,037,000 | -400,000 | 1.03% | 12,022,200 |
| 2024-06-24 | 2024-06-20 | 0.560 | 20,437,000 | +400,000 | 1.05% | 11,444,720 |
| 2024-06-21 | 2024-06-19 | 0.600 | 20,037,000 | +130,000 | 1.03% | 12,022,200 |
| 2024-06-20 | 2024-06-18 | 0.600 | 19,907,000 | -44,000 | 1.02% | 11,944,200 |
| 2024-06-19 | 2024-06-17 | 0.590 | 19,951,000 | +930,000 | 1.03% | 11,771,090 |
| 2024-06-18 | 2024-06-14 | 0.560 | 19,021,000 | -78,000 | 0.98% | 10,651,760 |
| 2024-06-14 | 2024-06-12 | 0.450 | 19,099,000 | +28,000 | 0.98% | 8,594,550 |
| 2024-06-12 | 2024-06-07 | 0.495 | 19,071,000 | -18,000 | 0.98% | 9,440,145 |
| 2024-06-07 | 2024-06-05 | 0.445 | 19,089,000 | +4,000 | 0.98% | 8,494,605 |
| 2024-06-06 | 2024-06-04 | 0.450 | 19,085,000 | +14,000 | 0.98% | 8,588,250 |
| 2024-06-05 | 2024-06-03 | 0.530 | 19,071,000 | -230,000 | 0.98% | 10,107,630 |
| 2024-06-04 | 2024-05-31 | 0.530 | 19,301,000 | -398,000 | 0.99% | 10,229,530 |
| 2024-05-29 | 2024-05-27 | 0.495 | 19,699,000 | -46,000 | 1.01% | 9,751,005 |
| 2024-05-24 | 2024-05-22 | 0.490 | 19,745,000 | -60,000 | 1.02% | 9,675,050 |
| 2024-05-23 | 2024-05-21 | 0.430 | 19,805,000 | +22,000 | 1.02% | 8,516,150 |
| 2024-05-21 | 2024-05-17 | 0.420 | 19,783,000 | +2,000 | 1.02% | 8,308,860 |
| 2024-05-20 | 2024-05-16 | 0.420 | 19,781,000 | -64,000 | 1.02% | 8,308,020 |
| 2024-05-17 | 2024-05-14 | 0.420 | 19,845,000 | -44,000 | 1.02% | 8,334,900 |
| 2024-05-16 | 2024-05-13 | 0.420 | 19,889,000 | -102,000 | 1.02% | 8,353,380 |
| 2024-05-14 | 2024-05-10 | 0.410 | 19,991,000 | +200,000 | 1.03% | 8,196,310 |
| 2024-05-13 | 2024-05-09 | 0.415 | 19,791,000 | +200,000 | 1.02% | 8,213,265 |
| 2024-05-07 | 2024-05-03 | 0.415 | 19,591,000 | +670,000 | 1.01% | 8,130,265 |
| 2024-05-06 | 2024-05-02 | 0.420 | 18,921,000 | +30,000 | 0.97% | 7,946,820 |
| 2024-04-17 | 2024-04-15 | 0.415 | 18,891,000 | -2,000 | 0.97% | 7,839,765 |
| 2024-04-15 | 2024-04-11 | 0.430 | 18,893,000 | +192,000 | 0.97% | 8,123,990 |
| 2024-04-10 | 2024-04-08 | 0.405 | 18,701,000 | -2,000 | 0.96% | 7,573,905 |
| 2024-03-27 | 2024-03-25 | 0.400 | 18,703,000 | +50,000 | 0.96% | 7,481,200 |
| 2024-03-25 | 2024-03-21 | 0.385 | 18,653,000 | -30,000 | 0.96% | 7,181,405 |
| 2024-03-12 | 2024-03-08 | 0.350 | 18,683,000 | +98,000 | 0.96% | 6,539,050 |
| 2024-03-08 | 2024-03-06 | 0.350 | 18,585,000 | +14,000 | 0.96% | 6,504,750 |
| 2024-03-05 | 2024-03-01 | 0.355 | 18,571,000 | +60,000 | 0.96% | 6,592,705 |
| 2024-03-01 | 2024-02-28 | 0.355 | 18,511,000 | +150,000 | 0.95% | 6,571,405 |
| 2024-02-29 | 2024-02-27 | 0.365 | 18,361,000 | -30,000 | 0.94% | 6,701,765 |
| 2024-02-22 | 2024-02-20 | 0.350 | 18,391,000 | +44,000 | 0.95% | 6,436,850 |
| 2024-02-21 | 2024-02-19 | 0.340 | 18,347,000 | +50,000 | 0.94% | 6,237,980 |
| 2024-02-19 | 2024-02-15 | 0.355 | 18,297,000 | -30,000 | 0.94% | 6,495,435 |
| 2024-02-16 | 2024-02-14 | 0.340 | 18,327,000 | -30,000 | 0.94% | 6,231,180 |
| 2024-01-31 | 2024-01-29 | 0.340 | 18,357,000 | -42,000 | 0.94% | 6,241,380 |
| 2024-01-05 | 2024-01-03 | 0.290 | 18,399,000 | +2,000 | 1.03% | 5,335,710 |
| 2023-12-08 | 2023-12-06 | 0.290 | 18,397,000 | -20,000 | 1.03% | 5,335,130 |
| 2023-11-24 | 2023-11-22 | 0.315 | 18,417,000 | -20,000 | 1.03% | 5,801,355 |
| 2023-11-21 | 2023-11-17 | 0.330 | 18,437,000 | -36,000 | 1.03% | 6,084,210 |
| 2023-11-20 | 2023-11-16 | 0.335 | 18,473,000 | -4,000 | 1.03% | 6,188,455 |
| 2023-11-17 | 2023-11-15 | 0.340 | 18,477,000 | -14,000 | 1.03% | 6,282,180 |
| 2023-08-24 | 2023-08-22 | 0.255 | 18,491,000 | +30,000 | 1.14% | 4,715,205 |
| 2023-08-02 | 2023-07-31 | 0.305 | 18,461,000 | +30,000 | 1.14% | 5,630,605 |
| 2023-07-31 | 2023-07-27 | 0.270 | 18,431,000 | +50,000 | 1.14% | 4,976,370 |
| 2023-05-25 | 2023-05-23 | 0.270 | 18,381,000 | +10,000 | 1.13% | 4,962,870 |
| 2023-05-22 | 2023-05-18 | 0.255 | 18,371,000 | +32,000 | 1.13% | 4,684,605 |
| 2023-05-16 | 2023-05-12 | 0.290 | 18,339,000 | +100,000 | 1.13% | 5,318,310 |
| 2023-05-11 | 2023-05-09 | 0.295 | 18,239,000 | +60,000 | 1.13% | 5,380,505 |
| 2023-05-10 | 2023-05-08 | 0.330 | 18,179,000 | +30,000 | 1.12% | 5,999,070 |
| 2023-04-28 | 2023-04-26 | 0.315 | 18,149,000 | -11,000 | 1.12% | 5,716,935 |
| 2023-04-27 | 2023-04-25 | 0.300 | 18,160,000 | -6,000 | 1.12% | 5,448,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 18,166,000 | +20,000 | 1.12% | 5,449,800 |
| 2023-04-12 | 2023-04-06 | 0.300 | 18,146,000 | +50,000 | 1.12% | 5,443,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 18,096,000 | +30,000 | 1.12% | 5,428,800 |
| 2023-03-07 | 2023-03-03 | 0.365 | 18,066,000 | +50,000 | 1.12% | 6,594,090 |
| 2023-03-06 | 2023-03-02 | 0.390 | 18,016,000 | +2,000 | 1.11% | 7,026,240 |
| 2023-03-01 | 2023-02-27 | 0.350 | 18,014,000 | +26,000 | 1.11% | 6,304,900 |
| 2023-02-27 | 2023-02-23 | 0.450 | 17,988,000 | -24,000 | 1.11% | 8,094,600 |
| 2023-02-21 | 2023-02-17 | 0.400 | 18,012,000 | -122,000 | 1.11% | 7,204,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 18,134,000 | -148,000 | 1.12% | 7,253,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 18,282,000 | -20,000 | 1.13% | 5,850,240 |
| 2022-12-16 | 2022-12-14 | 0.290 | 18,302,000 | -4,000 | 1.13% | 5,307,580 |
| 2022-12-05 | 2022-12-01 | 0.305 | 18,306,000 | -20,000 | 1.13% | 5,583,330 |
| 2022-10-31 | 2022-10-27 | 0.250 | 18,326,000 | +20,000 | 1.13% | 4,581,500 |
| 2022-10-14 | 2022-10-12 | 0.300 | 18,306,000 | +18,000 | 1.13% | 5,491,800 |
| 2022-10-07 | 2022-10-05 | 0.380 | 18,288,000 | +2,000 | 1.13% | 6,949,440 |
| 2022-09-15 | 2022-09-13 | 0.330 | 18,286,000 | +140,000 | 1.13% | 6,034,380 |
| 2022-09-07 | 2022-09-05 | 0.221 | 18,146,000 | +20,000 | 1.12% | 4,010,266 |
| 2022-08-25 | 2022-08-23 | 0.300 | 18,126,000 | +52,000 | 1.12% | 5,437,800 |
| 2022-08-24 | 2022-08-22 | 0.310 | 18,074,000 | +30,000 | 1.12% | 5,602,940 |
| 2022-08-19 | 2022-08-17 | 0.350 | 18,044,000 | +30,000 | 1.11% | 6,315,400 |
| 2022-08-18 | 2022-08-16 | 0.350 | 18,014,000 | +4,000 | 1.11% | 6,304,900 |
| 2022-08-17 | 2022-08-15 | 0.400 | 18,010,000 | -30,000 | 1.11% | 7,204,000 |
| 2022-08-15 | 2022-08-11 | 0.270 | 18,040,000 | +30,000 | 1.11% | 4,870,800 |
| 2022-04-25 | 2022-04-21 | 0.350 | 18,010,000 | +2,000 | 1.11% | 6,303,500 |
| 2022-04-11 | 2022-04-07 | 0.375 | 18,008,000 | +20,000 | 1.11% | 6,753,000 |
| 2022-03-18 | 2022-03-16 | 0.455 | 17,988,000 | +36,000 | 1.11% | 8,184,540 |
| 2022-03-14 | 2022-03-10 | 0.480 | 17,952,000 | -22,000 | 1.11% | 8,616,960 |
| 2022-03-09 | 2022-03-07 | 0.400 | 17,974,000 | +100,000 | 1.11% | 7,189,600 |
| 2022-03-04 | 2022-03-02 | 0.460 | 17,874,000 | -34,000 | 1.10% | 8,222,040 |
| 2022-03-03 | 2022-03-01 | 0.490 | 17,908,000 | -162,000 | 1.11% | 8,774,920 |
| 2022-02-28 | 2022-02-24 | 0.345 | 18,070,000 | -2,000 | 1.12% | 6,234,150 |
| 2022-02-18 | 2022-02-16 | 0.350 | 18,072,000 | -576,000 | 1.12% | 6,325,200 |
| 2022-02-16 | 2022-02-14 | 0.275 | 18,648,000 | +50,000 | 1.15% | 5,128,200 |
| 2021-12-09 | 2021-12-07 | 0.155 | 18,598,000 | +202,000 | 1.15% | 2,882,690 |
| 2021-12-03 | 2021-12-01 | 0.160 | 18,396,000 | +114,000 | 1.14% | 2,943,360 |
| 2021-10-25 | 2021-10-21 | 0.205 | 18,282,000 | -2,000 | 1.13% | 3,747,810 |
| 2021-10-19 | 2021-10-15 | 0.180 | 18,284,000 | -12,000 | 1.13% | 3,291,120 |
| 2021-10-07 | 2021-10-05 | 0.180 | 18,296,000 | -40,000 | 1.13% | 3,293,280 |
| 2021-09-15 | 2021-09-13 | 0.163 | 18,336,000 | +40,000 | 1.13% | 2,988,768 |
| 2021-09-14 | 2021-09-10 | 0.200 | 18,296,000 | -2,000 | 1.13% | 3,659,200 |
| 2021-09-07 | 2021-09-03 | 0.171 | 18,298,000 | +2,000 | 1.13% | 3,128,958 |
| 2021-08-16 | 2021-08-12 | 0.180 | 18,296,000 | +14,000 | 1.13% | 3,293,280 |
| 2021-05-14 | 2021-05-12 | 0.260 | 18,282,000 | -4,000 | 1.13% | 4,753,320 |
| 2021-04-16 | 2021-04-14 | 0.295 | 18,286,000 | -8,000 | 1.13% | 5,394,370 |
| 2021-03-04 | 2021-03-02 | 0.280 | 18,294,000 | -1,296,000 | 1.13% | 5,122,320 |
| 2020-11-05 | 2020-11-03 | 0.144 | 19,590,000 | -4,000 | 1.21% | 2,820,960 |
| 2020-10-14 | 2020-10-09 | 0.227 | 19,594,000 | -2,000 | 1.21% | 4,447,838 |
| 2020-10-12 | 2020-10-08 | 0.220 | 19,596,000 | -4,000 | 1.21% | 4,311,120 |
| 2020-10-08 | 2020-10-06 | 0.212 | 19,600,000 | +20,000 | 1.21% | 4,155,200 |
| 2020-10-07 | 2020-10-05 | 0.230 | 19,580,000 | +36,000 | 1.21% | 4,503,400 |
| 2020-10-06 | 2020-09-30 | 0.199 | 19,544,000 | -18,000 | 1.21% | 3,889,256 |
| 2020-10-05 | 2020-09-29 | 0.185 | 19,562,000 | +4,000 | 1.21% | 3,618,970 |
| 2020-09-30 | 2020-09-28 | 0.187 | 19,558,000 | +2,000 | 1.21% | 3,657,346 |
| 2020-09-15 | 2020-09-11 | 0.073 | 19,556,000 | -80,000 | 1.21% | 1,427,588 |
| 2020-08-26 | 2020-08-24 | 0.082 | 19,636,000 | -284,000 | 1.21% | 1,610,152 |
| 2020-08-11 | 2020-08-07 | 0.118 | 19,920,000 | +80,000 | 1.23% | 2,350,560 |
| 2020-06-11 | 2020-06-09 | 0.260 | 19,840,000 | -10,000 | 1.22% | 5,158,400 |
| 2020-04-27 | 2020-04-23 | 0.240 | 19,850,000 | -4,000 | 1.23% | 4,764,000 |
| 2019-05-14 | 2019-05-09 | 0.420 | 19,854,000 | -10,000 | 1.23% | 8,338,680 |
| 2019-04-29 | 2019-04-25 | 0.460 | 19,864,000 | -18,000 | 1.23% | 9,137,440 |
| 2019-03-11 | 2019-03-07 | 0.475 | 19,882,000 | -4,000 | 1.23% | 9,443,950 |
| 2019-02-22 | 2019-02-20 | 0.520 | 19,886,000 | +22,000 | 1.23% | 10,340,720 |
| 2019-02-01 | 2019-01-30 | 0.390 | 19,864,000 | +6,000 | 1.23% | 7,746,960 |
| 2019-01-31 | 2019-01-29 | 0.400 | 19,858,000 | +6,000 | 1.23% | 7,943,200 |
| 2018-03-21 | 2018-03-19 | 0.495 | 19,852,000 | +12,000 | 1.23% | 9,826,740 |
| 2018-03-20 | 2018-03-16 | 0.500 | 19,840,000 | -40,000 | 1.22% | 9,920,000 |
| 2018-03-14 | 2018-03-12 | 0.530 | 19,880,000 | +100,000 | 1.23% | 10,536,400 |
| 2018-03-12 | 2018-03-08 | 0.580 | 19,780,000 | -10,000 | 1.22% | 11,472,400 |
| 2018-03-09 | 2018-03-07 | 0.600 | 19,790,000 | -16,000 | 1.22% | 11,874,000 |
| 2018-03-07 | 2018-03-05 | 0.590 | 19,806,000 | -2,000 | 1.22% | 11,685,540 |
| 2018-03-01 | 2018-02-27 | 0.560 | 19,808,000 | -20,000 | 1.22% | 11,092,480 |
| 2018-02-26 | 2018-02-22 | 0.600 | 19,828,000 | -20,000 | 1.22% | 11,896,800 |
| 2018-02-08 | 2018-02-06 | 0.580 | 19,848,000 | -100,000 | 1.23% | 11,511,840 |
| 2018-01-15 | 2018-01-11 | 0.590 | 19,948,000 | -10,000 | 1.23% | 11,769,320 |
| 2017-12-21 | 2017-12-19 | 0.560 | 19,958,000 | +20,000 | 1.23% | 11,176,480 |
| 2017-12-06 | 2017-12-04 | 0.550 | 19,938,000 | -10,000 | 1.23% | 10,965,900 |
| 2017-11-29 | 2017-11-27 | 0.550 | 19,948,000 | +2,000 | 1.23% | 10,971,400 |
| 2017-11-20 | 2017-11-16 | 0.600 | 19,946,000 | +10,000 | 1.23% | 11,967,600 |
| 2017-11-15 | 2017-11-13 | 0.600 | 19,936,000 | +100,000 | 1.23% | 11,961,600 |
| 2017-10-06 | 2017-10-03 | 0.700 | 19,836,000 | +2,000 | 1.22% | 13,885,200 |
| 2017-09-14 | 2017-09-12 | 0.690 | 19,834,000 | +52,000 | 1.22% | 13,685,460 |
| 2017-09-01 | 2017-08-30 | 0.620 | 19,782,000 | -2,000 | 1.22% | 12,264,840 |
| 2017-08-17 | 2017-08-15 | 0.660 | 19,784,000 | -10,000 | 1.22% | 13,057,440 |
| 2017-08-10 | 2017-08-08 | 0.740 | 19,794,000 | +4,000 | 1.22% | 14,647,560 |
| 2017-08-09 | 2017-08-07 | 0.690 | 19,790,000 | +2,000 | 1.22% | 13,655,100 |
| 2017-08-02 | 2017-07-31 | 0.650 | 19,788,000 | -20,000 | 1.22% | 12,862,200 |
| 2017-08-01 | 2017-07-28 | 0.660 | 19,808,000 | +2,000 | 1.22% | 13,073,280 |
| 2017-07-28 | 2017-07-26 | 0.690 | 19,806,000 | +20,000 | 1.22% | 13,666,140 |
| 2017-06-19 | 2017-06-15 | 0.660 | 19,786,000 | -2,000 | 1.22% | 13,058,760 |
| 2017-06-15 | 2017-06-13 | 0.600 | 19,788,000 | +2,000 | 1.22% | 11,872,800 |
| 2017-06-14 | 2017-06-12 | 0.580 | 19,786,000 | -12,000 | 1.22% | 11,475,880 |
| 2017-06-09 | 2017-06-07 | 0.650 | 19,798,000 | -2,000 | 1.22% | 12,868,700 |
| 2017-06-08 | 2017-06-06 | 0.670 | 19,800,000 | +36,000 | 1.22% | 13,266,000 |
| 2017-06-07 | 2017-06-05 | 0.690 | 19,764,000 | +12,000 | 1.22% | 13,637,160 |
| 2017-06-06 | 2017-06-02 | 0.690 | 19,752,000 | +70,000 | 1.22% | 13,628,880 |
| 2017-06-05 | 2017-06-01 | 0.740 | 19,682,000 | +10,000 | 1.21% | 14,564,680 |
| 2017-06-02 | 2017-05-31 | 0.770 | 19,672,000 | -2,526,000 | 1.21% | 15,147,440 |
| 2017-06-01 | 2017-05-29 | 0.840 | 22,198,000 | -354,000 | 1.37% | 18,646,320 |
| 2017-05-31 | 2017-05-26 | 0.890 | 22,552,000 | -81,000 | 1.39% | 20,071,280 |
| 2017-05-29 | 2017-05-25 | 0.910 | 22,633,000 | -292,000 | 1.40% | 20,596,030 |
| 2017-05-26 | 2017-05-24 | 0.960 | 22,925,000 | -2,000 | 1.42% | 22,008,000 |
| 2017-05-25 | 2017-05-23 | 0.960 | 22,927,000 | -38,000 | 1.42% | 22,009,920 |
| 2017-05-24 | 2017-05-22 | 0.980 | 22,965,000 | -117,000 | 1.42% | 22,505,700 |
| 2017-05-23 | 2017-05-19 | 0.960 | 23,082,000 | -8,000 | 1.42% | 22,158,720 |
| 2017-05-22 | 2017-05-18 | 0.990 | 23,090,000 | -82,000 | 1.43% | 22,859,100 |
| 2017-05-19 | 2017-05-17 | 1.020 | 23,172,000 | -20,000 | 1.43% | 23,635,440 |
| 2017-05-17 | 2017-05-15 | 1.020 | 23,192,000 | +140,000 | 1.43% | 23,655,840 |
| 2017-05-16 | 2017-05-12 | 1.010 | 23,052,000 | +2,000 | 1.42% | 23,282,520 |
| 2017-05-15 | 2017-05-11 | 1.000 | 23,050,000 | -130,000 | 1.42% | 23,050,000 |
| 2017-05-04 | 2017-04-28 | 0.970 | 23,180,000 | -14,000 | 1.43% | 22,484,600 |
| 2017-04-28 | 2017-04-26 | 0.950 | 23,194,000 | +162,000 | 1.43% | 22,034,300 |
| 2017-04-26 | 2017-04-24 | 0.960 | 23,032,000 | +114,000 | 1.42% | 22,110,720 |
| 2017-04-25 | 2017-04-21 | 0.960 | 22,918,000 | -10,000 | 1.41% | 22,001,280 |
| 2017-04-19 | 2017-04-13 | 0.970 | 22,928,000 | +82,000 | 1.42% | 22,240,160 |
| 2017-03-28 | 2017-03-24 | 1.020 | 22,846,000 | -2,000 | 1.41% | 23,302,920 |
| 2017-03-27 | 2017-03-23 | 0.990 | 22,848,000 | -4,000 | 1.41% | 22,619,520 |
| 2017-03-22 | 2017-03-20 | 1.030 | 22,852,000 | -48,000 | 1.41% | 23,537,560 |
| 2017-03-17 | 2017-03-15 | 1.030 | 22,900,000 | -90,000 | 1.41% | 23,587,000 |
| 2017-03-15 | 2017-03-13 | 1.020 | 22,990,000 | -100,000 | 1.42% | 23,449,800 |
| 2017-03-14 | 2017-03-10 | 1.010 | 23,090,000 | -70,000 | 1.43% | 23,320,900 |
| 2017-03-13 | 2017-03-09 | 1.020 | 23,160,000 | -240,000 | 1.43% | 23,623,200 |
| 2017-03-10 | 2017-03-08 | 1.020 | 23,400,000 | -408,000 | 1.44% | 23,868,000 |
| 2017-03-09 | 2017-03-07 | 1.000 | 23,808,000 | -678,000 | 1.47% | 23,808,000 |
| 2017-03-08 | 2017-03-06 | 1.000 | 24,486,000 | +10,000 | 1.51% | 24,486,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 24,476,000 | +76,000 | 1.51% | 26,434,080 |
| 2017-03-02 | 2017-02-28 | 1.210 | 24,400,000 | -310,000 | 1.51% | 29,524,000 |
| 2017-03-01 | 2017-02-27 | 1.210 | 24,710,000 | -30,000 | 1.53% | 29,899,100 |
| 2017-02-28 | 2017-02-24 | 1.210 | 24,740,000 | -20,000 | 1.53% | 29,935,400 |
| 2017-02-27 | 2017-02-23 | 1.210 | 24,760,000 | -108,000 | 1.53% | 29,959,600 |
| 2017-02-17 | 2017-02-15 | 1.210 | 24,868,000 | -16,000 | 1.54% | 30,090,280 |
| 2017-02-15 | 2017-02-13 | 1.230 | 24,884,000 | -50,000 | 1.54% | 30,607,320 |
| 2017-02-14 | 2017-02-10 | 1.240 | 24,934,000 | -102,000 | 1.54% | 30,918,160 |
| 2017-02-13 | 2017-02-09 | 1.230 | 25,036,000 | -320,000 | 1.55% | 30,794,280 |
| 2017-02-10 | 2017-02-08 | 1.220 | 25,356,000 | -204,000 | 1.57% | 30,934,320 |
| 2017-02-09 | 2017-02-07 | 1.220 | 25,560,000 | -182,000 | 1.58% | 31,183,200 |
| 2017-02-07 | 2017-02-03 | 1.240 | 25,742,000 | -78,000 | 1.59% | 31,920,080 |
| 2017-02-06 | 2017-02-02 | 1.250 | 25,820,000 | +360,000 | 1.59% | 32,275,000 |
| 2017-02-03 | 2017-02-01 | 1.260 | 25,460,000 | -90,000 | 1.57% | 32,079,600 |
| 2017-01-24 | 2017-01-20 | 1.290 | 25,550,000 | -54,000 | 1.58% | 32,959,500 |
| 2017-01-23 | 2017-01-19 | 1.290 | 25,604,000 | -342,000 | 1.58% | 33,029,160 |
| 2017-01-18 | 2017-01-16 | 1.270 | 25,946,000 | -30,000 | 1.60% | 32,951,420 |
| 2017-01-17 | 2017-01-13 | 1.270 | 25,976,000 | +110,000 | 1.60% | 32,989,520 |
| 2017-01-13 | 2017-01-11 | 1.250 | 25,866,000 | +50,000 | 1.60% | 32,332,500 |
| 2017-01-12 | 2017-01-10 | 1.310 | 25,816,000 | +6,000 | 1.59% | 33,818,960 |
| 2017-01-11 | 2017-01-09 | 1.360 | 25,810,000 | +10,000 | 1.59% | 35,101,600 |
| 2017-01-04 | 2016-12-30 | 1.610 | 25,800,000 | -14,000 | 1.59% | 41,538,000 |
| 2016-12-29 | 2016-12-23 | 1.650 | 25,814,000 | -122,000 | 1.59% | 42,593,100 |
| 2016-12-28 | 2016-12-22 | 1.600 | 25,936,000 | +124,000 | 1.60% | 41,497,600 |
| 2016-12-20 | 2016-12-16 | 1.590 | 25,812,000 | +264,000 | 1.59% | 41,041,080 |
| 2016-12-19 | 2016-12-15 | 1.650 | 25,548,000 | +56,000 | 1.58% | 42,154,200 |
| 2016-12-16 | 2016-12-14 | 1.650 | 25,492,000 | +66,000 | 1.57% | 42,061,800 |
| 2016-12-15 | 2016-12-13 | 1.620 | 25,426,000 | -12,000 | 1.57% | 41,190,120 |
| 2016-12-08 | 2016-12-06 | 1.720 | 25,438,000 | +98,000 | 1.57% | 43,753,360 |
| 2016-12-07 | 2016-12-05 | 1.650 | 25,340,000 | +2,000 | 1.56% | 41,811,000 |
| 2016-12-01 | 2016-11-29 | 1.650 | 25,338,000 | +4,000 | 1.56% | 41,807,700 |
| 2016-11-30 | 2016-11-28 | 1.640 | 25,334,000 | -4,000 | 1.56% | 41,547,760 |
| 2016-11-29 | 2016-11-25 | 1.610 | 25,338,000 | -6,000 | 1.56% | 40,794,180 |
| 2016-11-28 | 2016-11-24 | 1.590 | 25,344,000 | +6,000 | 1.56% | 40,296,960 |
| 2016-11-25 | 2016-11-23 | 1.520 | 25,338,000 | +4,000 | 1.56% | 38,513,760 |
| 2016-11-22 | 2016-11-18 | 1.640 | 25,334,000 | +104,000 | 1.56% | 41,547,760 |
| 2016-11-21 | 2016-11-17 | 1.660 | 25,230,000 | +14,000 | 1.56% | 41,881,800 |
| 2016-11-18 | 2016-11-16 | 1.700 | 25,216,000 | -124,000 | 1.56% | 42,867,200 |
| 2016-11-17 | 2016-11-15 | 1.670 | 25,340,000 | +362,000 | 1.56% | 42,317,800 |
| 2016-11-15 | 2016-11-11 | 1.490 | 24,978,000 | -44,000 | 1.54% | 37,217,220 |
| 2016-11-09 | 2016-11-07 | 1.420 | 25,022,000 | +8,000 | 1.54% | 35,531,240 |
| 2016-11-02 | 2016-10-31 | 1.420 | 25,014,000 | -2,000 | 1.54% | 35,519,880 |
| 2016-10-31 | 2016-10-27 | 1.460 | 25,016,000 | +36,000 | 1.54% | 36,523,360 |
| 2016-10-28 | 2016-10-26 | 1.450 | 24,980,000 | -24,000 | 1.54% | 36,221,000 |
| 2016-10-27 | 2016-10-25 | 1.420 | 25,004,000 | +60,000 | 1.54% | 35,505,680 |
| 2016-10-26 | 2016-10-24 | 1.420 | 24,944,000 | -16,000 | 1.54% | 35,420,480 |
| 2016-10-12 | 2016-10-07 | 1.420 | 24,960,000 | -4,000 | 1.54% | 35,443,200 |
| 2016-10-11 | 2016-10-06 | 1.430 | 24,964,000 | +176,000 | 1.54% | 35,698,520 |
| 2016-10-03 | 2016-09-29 | 1.420 | 24,788,000 | -22,000 | 1.53% | 35,198,960 |
| 2016-09-30 | 2016-09-28 | 1.420 | 24,810,000 | +60,000 | 1.53% | 35,230,200 |
| 2016-09-29 | 2016-09-27 | 1.420 | 24,750,000 | +64,000 | 1.53% | 35,145,000 |
| 2016-09-22 | 2016-09-20 | 1.420 | 24,686,000 | +12,000 | 1.52% | 35,054,120 |
| 2016-09-21 | 2016-09-19 | 1.470 | 24,674,000 | -10,000 | 1.52% | 36,270,780 |
| 2016-09-15 | 2016-09-13 | 1.460 | 24,684,000 | -40,000 | 1.52% | 36,038,640 |
| 2016-09-14 | 2016-09-12 | 1.470 | 24,724,000 | +100,000 | 1.53% | 36,344,280 |
| 2016-09-13 | 2016-09-09 | 1.530 | 24,624,000 | -144,000 | 1.52% | 37,674,720 |
| 2016-09-12 | 2016-09-08 | 1.430 | 24,768,000 | +96,000 | 1.53% | 35,418,240 |
| 2016-09-09 | 2016-09-07 | 1.460 | 24,672,000 | -196,000 | 1.52% | 36,021,120 |
| 2016-08-03 | 2016-07-29 | 1.980 | 24,868,000 | -98,000 | 1.54% | 49,238,640 |
| 2016-08-01 | 2016-07-28 | 2.020 | 24,966,000 | -84,000 | 1.54% | 50,431,320 |
| 2016-07-29 | 2016-07-27 | 1.800 | 25,050,000 | -14,000 | 1.55% | 45,090,000 |
| 2016-07-28 | 2016-07-26 | 1.700 | 25,064,000 | -10,000 | 1.55% | 42,608,800 |
| 2016-07-26 | 2016-07-22 | 1.650 | 25,074,000 | +236,000 | 1.55% | 41,372,100 |
| 2016-07-25 | 2016-07-21 | 1.580 | 24,838,000 | +144,000 | 1.53% | 39,244,040 |
| 2016-07-22 | 2016-07-20 | 1.600 | 24,694,000 | +80,000 | 1.52% | 39,510,400 |
| 2016-07-21 | 2016-07-19 | 1.610 | 24,614,000 | +68,000 | 1.52% | 39,628,540 |
| 2016-07-20 | 2016-07-18 | 1.580 | 24,546,000 | -6,000 | 1.52% | 38,782,680 |
| 2016-07-19 | 2016-07-15 | 1.680 | 24,552,000 | +48,000 | 1.52% | 41,247,360 |
| 2016-07-18 | 2016-07-14 | 1.590 | 24,504,000 | +38,000 | 1.51% | 38,961,360 |
| 2016-07-15 | 2016-07-13 | 1.670 | 24,466,000 | +10,000 | 1.51% | 40,858,220 |
| 2016-07-14 | 2016-07-12 | 1.730 | 24,456,000 | +6,000 | 1.51% | 42,308,880 |
| 2016-07-11 | 2016-07-07 | 1.870 | 24,450,000 | +6,000 | 1.51% | 45,721,500 |
| 2016-07-08 | 2016-07-06 | 1.970 | 24,444,000 | +4,000 | 1.51% | 48,154,680 |
| 2016-07-06 | 2016-07-04 | 1.910 | 24,440,000 | -4,000 | 1.51% | 46,680,400 |
| 2016-07-05 | 2016-06-30 | 1.930 | 24,444,000 | -6,000 | 1.51% | 47,176,920 |
| 2016-06-30 | 2016-06-28 | 1.720 | 24,450,000 | -4,000 | 1.51% | 42,054,000 |
| 2016-06-29 | 2016-06-27 | 1.620 | 24,454,000 | +268,000 | 1.51% | 39,615,480 |
| 2016-06-28 | 2016-06-24 | 1.770 | 24,186,000 | +28,000 | 1.49% | 42,809,220 |
| 2016-06-27 | 2016-06-23 | 1.920 | 24,158,000 | +84,000 | 1.49% | 46,383,360 |
| 2016-06-24 | 2016-06-22 | 1.800 | 24,074,000 | -50,000 | 1.49% | 43,333,200 |
| 2016-06-23 | 2016-06-21 | 1.860 | 24,124,000 | -100,000 | 1.49% | 44,870,640 |
| 2016-06-22 | 2016-06-20 | 1.890 | 24,224,000 | +10,000 | 1.50% | 45,783,360 |
| 2016-06-17 | 2016-06-15 | 1.980 | 24,214,000 | +84,000 | 1.49% | 47,943,720 |
| 2016-06-16 | 2016-06-14 | 1.990 | 24,130,000 | +22,000 | 1.49% | 48,018,700 |
| 2016-06-15 | 2016-06-13 | 2.080 | 24,108,000 | +368,000 | 1.49% | 50,144,640 |
| 2016-06-14 | 2016-06-10 | 1.860 | 23,740,000 | +64,000 | 1.47% | 44,156,400 |
| 2016-06-13 | 2016-06-08 | 2.050 | 23,676,000 | +6,000 | 1.46% | 48,535,800 |
| 2016-06-10 | 2016-06-07 | 2.030 | 23,670,000 | +294,000 | 1.46% | 48,050,100 |
| 2016-06-07 | 2016-06-03 | 2.120 | 23,376,000 | -72,000 | 1.44% | 49,557,120 |
| 2016-06-06 | 2016-06-02 | 2.280 | 23,448,000 | +1,990,000 | 1.45% | 53,461,440 |
| 2016-06-03 | 2016-06-01 | 2.170 | 21,458,000 | +40,000 | 1.32% | 46,563,860 |
| 2016-06-02 | 2016-05-31 | 2.310 | 21,418,000 | +2,686,000 | 1.32% | 49,475,580 |
| 2016-06-01 | 2016-05-30 | 2.030 | 18,732,000 | +226,000 | 1.16% | 38,025,960 |
| 2016-05-31 | 2016-05-27 | 1.900 | 18,506,000 | +56,000 | 1.14% | 35,161,400 |
| 2016-05-27 | 2016-05-25 | 1.710 | 18,450,000 | -4,000 | 1.14% | 31,549,500 |
| 2016-05-24 | 2016-05-20 | 1.680 | 18,454,000 | +2,000 | 1.14% | 31,002,720 |
| 2016-05-23 | 2016-05-19 | 1.670 | 18,452,000 | -150,000 | 1.14% | 30,814,840 |
| 2016-05-20 | 2016-05-18 | 1.690 | 18,602,000 | -260,000 | 1.15% | 31,437,380 |
| 2016-05-19 | 2016-05-17 | 1.700 | 18,862,000 | -204,000 | 1.16% | 32,065,400 |
| 2016-05-18 | 2016-05-16 | 1.670 | 19,066,000 | -228,000 | 1.18% | 31,840,220 |
| 2016-05-17 | 2016-05-13 | 1.680 | 19,294,000 | -354,000 | 1.19% | 32,413,920 |
| 2016-05-16 | 2016-05-12 | 1.660 | 19,648,000 | +106,000 | 1.21% | 32,615,680 |
| 2016-05-13 | 2016-05-11 | 1.650 | 19,542,000 | +356,000 | 1.21% | 32,244,300 |
| 2016-05-11 | 2016-05-09 | 1.600 | 19,186,000 | -50,000 | 1.18% | 30,697,600 |
| 2016-05-10 | 2016-05-06 | 1.600 | 19,236,000 | +4,000 | 1.19% | 30,777,600 |
| 2016-05-09 | 2016-05-05 | 1.620 | 19,232,000 | -30,000 | 1.19% | 31,155,840 |
| 2016-05-06 | 2016-05-04 | 1.670 | 19,262,000 | -40,000 | 1.19% | 32,167,540 |
| 2016-05-05 | 2016-05-03 | 1.670 | 19,302,000 | +2,000 | 1.19% | 32,234,340 |
| 2016-04-27 | 2016-04-25 | 1.680 | 19,300,000 | -50,000 | 1.19% | 32,424,000 |
| 2016-04-26 | 2016-04-22 | 1.670 | 19,350,000 | +6,000 | 1.19% | 32,314,500 |
| 2016-04-25 | 2016-04-21 | 1.690 | 19,344,000 | +10,000 | 1.19% | 32,691,360 |
| 2016-04-20 | 2016-04-18 | 1.610 | 19,334,000 | +150,000 | 1.19% | 31,127,740 |
| 2016-04-18 | 2016-04-14 | 1.690 | 19,184,000 | -26,000 | 1.18% | 32,420,960 |
| 2016-04-15 | 2016-04-13 | 1.750 | 19,210,000 | -50,000 | 1.19% | 33,617,500 |
| 2016-04-14 | 2016-04-12 | 1.690 | 19,260,000 | +24,000 | 1.19% | 32,549,400 |
| 2016-04-13 | 2016-04-11 | 1.690 | 19,236,000 | -44,000 | 1.19% | 32,508,840 |
| 2016-04-12 | 2016-04-08 | 1.620 | 19,280,000 | -30,000 | 1.19% | 31,233,600 |
| 2016-04-07 | 2016-04-05 | 1.530 | 19,310,000 | +140,000 | 1.19% | 29,544,300 |
| 2016-04-06 | 2016-04-01 | 1.490 | 19,170,000 | -90,000 | 1.18% | 28,563,300 |
| 2016-04-05 | 2016-03-31 | 1.440 | 19,260,000 | -200,000 | 1.19% | 27,734,400 |
| 2016-03-22 | 2016-03-18 | 1.190 | 19,460,000 | +10,000 | 1.30% | 23,157,400 |
| 2016-03-18 | 2016-03-16 | 1.120 | 19,450,000 | +20,000 | 1.30% | 21,784,000 |
| 2016-03-17 | 2016-03-15 | 1.180 | 19,430,000 | +592,000 | 1.30% | 22,927,400 |
| 2016-03-16 | 2016-03-14 | 1.210 | 18,838,000 | +192,000 | 1.26% | 22,793,980 |
| 2016-03-15 | 2016-03-11 | 1.260 | 18,646,000 | +496,000 | 1.24% | 23,493,960 |
| 2016-03-14 | 2016-03-10 | 1.240 | 18,150,000 | +1,022,000 | 1.21% | 22,506,000 |
| 2016-03-11 | 2016-03-09 | 1.260 | 17,128,000 | +790,000 | 1.14% | 21,581,280 |
| 2016-03-10 | 2016-03-08 | 1.300 | 16,338,000 | +400,000 | 1.09% | 21,239,400 |
| 2016-03-09 | 2016-03-07 | 1.240 | 15,938,000 | +166,000 | 1.06% | 19,763,120 |
| 2016-03-02 | 2016-02-29 | 1.210 | 15,772,000 | -110,000 | 1.05% | 19,084,120 |
| 2016-02-24 | 2016-02-22 | 1.260 | 15,882,000 | +180,000 | 1.06% | 20,011,320 |
| 2016-02-23 | 2016-02-19 | 1.250 | 15,702,000 | +180,000 | 1.05% | 19,627,500 |
| 2016-02-22 | 2016-02-18 | 1.280 | 15,522,000 | +300,000 | 1.03% | 19,868,160 |
| 2016-02-19 | 2016-02-17 | 1.260 | 15,222,000 | +630,000 | 1.01% | 19,179,720 |
| 2016-02-18 | 2016-02-16 | 1.250 | 14,592,000 | +74,000 | 0.97% | 18,240,000 |
| 2016-02-17 | 2016-02-15 | 1.210 | 14,518,000 | +26,000 | 0.97% | 17,566,780 |
| 2016-02-15 | 2016-02-11 | 1.190 | 14,492,000 | -170,000 | 0.97% | 17,245,480 |
| 2016-02-11 | 2016-02-04 | 1.120 | 14,662,000 | -60,000 | 0.98% | 16,421,440 |
| 2016-02-05 | 2016-02-03 | 1.100 | 14,722,000 | -130,000 | 0.98% | 16,194,200 |
| 2016-02-04 | 2016-02-02 | 1.110 | 14,852,000 | -208,000 | 0.99% | 16,485,720 |
| 2016-02-03 | 2016-02-01 | 1.030 | 15,060,000 | +2,000 | 1.00% | 15,511,800 |
| 2016-02-02 | 2016-01-29 | 1.020 | 15,058,000 | -2,000 | 1.00% | 15,359,160 |
| 2016-01-29 | 2016-01-27 | 0.970 | 15,060,000 | +10,000 | 1.00% | 14,608,200 |
| 2016-01-28 | 2016-01-26 | 0.960 | 15,050,000 | -6,000 | 1.00% | 14,448,000 |
| 2016-01-25 | 2016-01-21 | 0.900 | 15,056,000 | -420,000 | 1.00% | 13,550,400 |
| 2016-01-21 | 2016-01-19 | 0.910 | 15,476,000 | +100,000 | 1.03% | 14,083,160 |
| 2016-01-20 | 2016-01-18 | 0.900 | 15,376,000 | +100,000 | 1.03% | 13,838,400 |
| 2016-01-19 | 2016-01-15 | 0.890 | 15,276,000 | +308,000 | 1.02% | 13,595,640 |
| 2016-01-14 | 2016-01-12 | 0.940 | 14,968,000 | +200,000 | 1.00% | 14,069,920 |
| 2016-01-13 | 2016-01-11 | 0.940 | 14,768,000 | +100,000 | 0.98% | 13,881,920 |
| 2016-01-12 | 2016-01-08 | 0.940 | 14,668,000 | +410,000 | 0.98% | 13,787,920 |
| 2016-01-11 | 2016-01-07 | 0.950 | 14,258,000 | +282,000 | 0.95% | 13,545,100 |
| 2016-01-08 | 2016-01-06 | 1.000 | 13,976,000 | -92,000 | 0.93% | 13,976,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 14,068,000 | -26,000 | 0.94% | 15,474,800 |
| 2016-01-06 | 2016-01-04 | 1.070 | 14,094,000 | -74,000 | 0.94% | 15,080,580 |
| 2016-01-05 | 2015-12-31 | 0.870 | 14,168,000 | +30,000 | 0.94% | 12,326,160 |
| 2016-01-04 | 2015-12-29 | 0.770 | 14,138,000 | +650,000 | 0.94% | 10,886,260 |
| 2015-12-30 | 2015-12-28 | 0.790 | 13,488,000 | +1,950,000 | 0.90% | 10,655,520 |
| 2015-12-29 | 2015-12-24 | 0.750 | 11,538,000 | +2,602,000 | 0.77% | 8,653,500 |
| 2015-12-28 | 2015-12-22 | 0.760 | 8,936,000 | +236,000 | 0.60% | 6,791,360 |
| 2015-12-23 | 2015-12-21 | 0.750 | 8,700,000 | +254,000 | 0.58% | 6,525,000 |
| 2015-12-21 | 2015-12-17 | 0.700 | 8,446,000 | -2,000 | 0.56% | 5,912,200 |
| 2015-12-18 | 2015-12-16 | 0.730 | 8,448,000 | +70,000 | 0.56% | 6,167,040 |
| 2015-12-16 | 2015-12-14 | 0.650 | 8,378,000 | +840,000 | 0.56% | 5,445,700 |
| 2015-12-15 | 2015-12-11 | 0.710 | 7,538,000 | -30,000 | 0.50% | 5,351,980 |
| 2015-12-14 | 2015-12-10 | 0.740 | 7,568,000 | +10,000 | 0.50% | 5,600,320 |
| 2015-12-11 | 2015-12-09 | 0.750 | 7,558,000 | -2,000 | 0.50% | 5,668,500 |
| 2015-12-09 | 2015-12-07 | 0.780 | 7,560,000 | -10,000 | 0.50% | 5,896,800 |
| 2015-12-08 | 2015-12-04 | 0.780 | 7,570,000 | -44,000 | 0.50% | 5,904,600 |
| 2015-12-07 | 2015-12-03 | 0.710 | 7,614,000 | +130,000 | 0.51% | 5,405,940 |
| 2015-11-17 | 2015-11-13 | 0.610 | 7,484,000 | -2,000 | 0.50% | 4,565,240 |
| 2015-11-13 | 2015-11-11 | 0.610 | 7,486,000 | -6,000 | 0.50% | 4,566,460 |
| 2015-11-12 | 2015-11-10 | 0.610 | 7,492,000 | -10,000 | 0.50% | 4,570,120 |
| 2015-11-09 | 2015-11-05 | 0.610 | 7,502,000 | +2,000 | 0.50% | 4,576,220 |
| 2015-11-05 | 2015-11-03 | 0.620 | 7,500,000 | -6,000 | 0.50% | 4,650,000 |
| 2015-11-04 | 2015-11-02 | 0.620 | 7,506,000 | +20,000 | 0.50% | 4,653,720 |
| 2015-11-03 | 2015-10-30 | 0.640 | 7,486,000 | +2,000 | 0.50% | 4,791,040 |
| 2015-10-29 | 2015-10-27 | 0.640 | 7,484,000 | -2,000 | 0.50% | 4,789,760 |
| 2015-10-28 | 2015-10-26 | 0.640 | 7,486,000 | +2,000 | 0.50% | 4,791,040 |
| 2015-10-23 | 2015-10-20 | 0.660 | 7,484,000 | -10,000 | 0.50% | 4,939,440 |
| 2015-10-22 | 2015-10-19 | 0.630 | 7,494,000 | -2,000 | 0.50% | 4,721,220 |
| 2015-10-20 | 2015-10-16 | 0.600 | 7,496,000 | -2,000 | 0.50% | 4,497,600 |
| 2015-10-19 | 2015-10-15 | 0.610 | 7,498,000 | -20,000 | 0.50% | 4,573,780 |
| 2015-10-13 | 2015-10-09 | 0.580 | 7,518,000 | -2,000 | 0.50% | 4,360,440 |
| 2015-10-09 | 2015-10-07 | 0.580 | 7,520,000 | -42,000 | 0.50% | 4,361,600 |
| 2015-10-08 | 2015-10-06 | 0.540 | 7,562,000 | +2,000 | 0.50% | 4,083,480 |
| 2015-10-07 | 2015-10-05 | 0.540 | 7,560,000 | +2,000 | 0.50% | 4,082,400 |
| 2015-10-06 | 2015-10-02 | 0.560 | 7,558,000 | -34,000 | 0.50% | 4,232,480 |
| 2015-10-05 | 2015-09-30 | 0.550 | 7,592,000 | -20,000 | 0.51% | 4,175,600 |
| 2015-10-02 | 2015-09-29 | 0.520 | 7,612,000 | -28,000 | 0.51% | 3,958,240 |
| 2015-09-30 | 2015-09-25 | 0.520 | 7,640,000 | +626,000 | 0.51% | 3,972,800 |
| 2015-09-25 | 2015-09-23 | 0.750 | 7,014,000 | +2,214,000 | 0.47% | 5,260,500 |
| 2015-09-01 | 2015-08-28 | 0.890 | 4,800,000 | -4,000 | 0.48% | 4,272,000 |
| 2015-08-26 | 2015-08-24 | 0.890 | 4,804,000 | +14,000 | 0.48% | 4,275,560 |
| 2015-08-25 | 2015-08-21 | 1.229 | 4,790,000 | +132,000 | 0.48% | 5,886,043 |
| 2015-08-24 | 2015-08-20 | 1.205 | 4,658,000 | +1,014,013 | 0.47% | 5,611,606 |
| 2015-08-20 | 2015-08-18 | 1.446 | 3,643,987 | +58,105 | 0.44% | 5,268,000 |
| 2015-08-19 | 2015-08-17 | 1.446 | 3,585,882 | +64,745 | 0.43% | 5,183,999 |
| 2015-08-18 | 2015-08-14 | 1.301 | 3,521,137 | +9,961 | 0.42% | 4,581,360 |
| 2015-08-17 | 2015-08-13 | 1.325 | 3,511,176 | +23,241 | 0.42% | 4,652,999 |
| 2015-08-14 | 2015-08-12 | 1.410 | 3,487,935 | +1,660 | 0.42% | 4,916,341 |
| 2015-08-11 | 2015-08-07 | 1.482 | 3,486,275 | +249,020 | 0.42% | 5,166,001 |
| 2015-07-29 | 2015-07-27 | 1.482 | 3,237,255 | +83,007 | 0.39% | 4,797,000 |
| 2015-07-22 | 2015-07-20 | 1.687 | 3,154,248 | -22,410,105 | 0.38% | 5,319,999 |
| 2015-07-20 | 2015-07-16 | 1.675 | 25,564,353 | -3,320 | 3.08% | 42,809,220 |
| 2015-07-16 | 2015-07-14 | 1.626 | 25,567,673 | +8,300 | 3.08% | 41,582,700 |
| 2015-07-13 | 2015-07-09 | 1.434 | 25,559,373 | +83,007 | 3.08% | 36,642,481 |
| 2015-07-10 | 2015-07-08 | 1.229 | 25,476,366 | +84,667 | 3.07% | 31,305,840 |
| 2015-07-08 | 2015-07-06 | 1.458 | 25,391,699 | +6,806,536 | 3.06% | 37,013,899 |
| 2015-07-07 | 2015-07-03 | 1.506 | 18,585,163 | +79,686 | 2.24% | 27,987,499 |
| 2015-07-03 | 2015-06-30 | 1.578 | 18,505,477 | +3,320 | 2.23% | 29,205,140 |
| 2015-06-30 | 2015-06-26 | 1.675 | 18,502,157 | +61,425 | 2.23% | 30,983,100 |
| 2015-06-26 | 2015-06-24 | 1.675 | 18,440,732 | -1,660 | 2.22% | 30,880,240 |
| 2015-06-25 | 2015-06-23 | 1.602 | 18,442,392 | +59,765 | 2.22% | 29,549,940 |
| 2015-06-17 | 2015-06-15 | 1.699 | 18,382,627 | -13,281 | 2.21% | 31,225,859 |
| 2015-06-15 | 2015-06-11 | 1.650 | 18,395,908 | +16,601 | 2.22% | 30,361,939 |
| 2015-06-12 | 2015-06-10 | 1.735 | 18,379,307 | -1,660 | 2.21% | 31,884,480 |
| 2015-06-11 | 2015-06-09 | 1.747 | 18,380,967 | -8,301 | 2.21% | 32,108,799 |
| 2015-06-10 | 2015-06-08 | 1.602 | 18,389,268 | +117,869 | 2.22% | 29,464,820 |
| 2015-06-09 | 2015-06-05 | 1.807 | 18,271,399 | +3,321 | 2.20% | 33,018,001 |
| 2015-06-08 | 2015-06-04 | 1.783 | 18,268,078 | +1,660 | 2.20% | 32,571,839 |
| 2015-06-04 | 2015-06-02 | 1.916 | 18,266,418 | -3,321 | 2.20% | 34,989,539 |
| 2015-06-03 | 2015-06-01 | 1.807 | 18,269,739 | +6,641 | 2.20% | 33,015,001 |
| 2015-06-02 | 2015-05-29 | 1.855 | 18,263,098 | +23,242 | 2.20% | 33,883,080 |
| 2015-05-29 | 2015-05-27 | 2.072 | 18,239,856 | -1,251,739 | 2.20% | 37,795,280 |
| 2015-05-28 | 2015-05-26 | 2.024 | 19,491,595 | -87,987 | 2.35% | 39,449,760 |
| 2015-05-26 | 2015-05-21 | 1.916 | 19,579,582 | +33,203 | 2.36% | 37,504,921 |
| 2015-05-22 | 2015-05-20 | 1.928 | 19,546,379 | -9,961 | 2.35% | 37,676,800 |
| 2015-05-21 | 2015-05-19 | 1.988 | 19,556,340 | -2,906,889 | 2.36% | 38,874,000 |
| 2015-05-20 | 2015-05-18 | 2.036 | 22,463,229 | -18,261 | 2.71% | 45,734,780 |
| 2015-05-19 | 2015-05-15 | 2.048 | 22,481,490 | -8,301 | 2.71% | 46,042,800 |
| 2015-05-18 | 2015-05-14 | 2.060 | 22,489,791 | -194,235 | 2.71% | 46,330,740 |
| 2015-05-15 | 2015-05-13 | 2.181 | 22,684,026 | -16,601 | 2.73% | 49,463,680 |
| 2015-05-14 | 2015-05-12 | 2.048 | 22,700,627 | -11,621 | 2.73% | 46,491,599 |
| 2015-05-13 | 2015-05-11 | 2.169 | 22,712,248 | +49,804 | 2.74% | 49,251,599 |
| 2015-05-12 | 2015-05-08 | 2.169 | 22,662,444 | +204,196 | 2.73% | 49,143,599 |
| 2015-05-11 | 2015-05-07 | 1.783 | 22,458,248 | -338,667 | 2.71% | 40,042,879 |
| 2015-05-08 | 2015-05-06 | 1.590 | 22,796,915 | +26,562 | 2.75% | 36,252,480 |
| 2015-05-07 | 2015-05-05 | 1.626 | 22,770,353 | -210,837 | 2.74% | 37,033,200 |
| 2015-05-06 | 2015-05-04 | 1.687 | 22,981,190 | -762,000 | 2.77% | 38,760,401 |
| 2015-05-05 | 2015-04-30 | 1.578 | 23,743,190 | +13,282 | 2.86% | 37,471,241 |
| 2015-05-04 | 2015-04-29 | 1.602 | 23,729,908 | +20,751,633 | 2.86% | 38,022,039 |
| 2015-04-30 | 2015-04-28 | 1.554 | 2,978,275 | -1,660 | 0.36% | 4,628,521 |
| 2015-04-28 | 2015-04-24 | 1.446 | 2,979,935 | +1,660 | 0.36% | 4,308,001 |
| 2015-04-24 | 2015-04-22 | 1.578 | 2,978,275 | -33,202 | 0.36% | 4,700,281 |
| 2015-04-21 | 2015-04-17 | 1.566 | 3,011,477 | +33,202 | 0.36% | 4,716,400 |
| 2015-03-30 | 2015-03-26 | 1.458 | 2,978,275 | -3,320 | 0.36% | 4,341,481 |
| 2015-03-03 | 2015-02-27 | 1.566 | 2,981,595 | +83,007 | 0.36% | 4,669,600 |
| 2015-03-02 | 2015-02-26 | 1.554 | 2,898,588 | +21,581 | 0.35% | 4,504,680 |
| 2015-02-27 | 2015-02-25 | 1.578 | 2,877,007 | -71,385 | 0.35% | 4,540,461 |
| 2015-02-23 | 2015-02-16 | 1.410 | 2,948,392 | +83,006 | 0.36% | 4,155,840 |
| 2015-02-16 | 2015-02-12 | 1.277 | 2,865,386 | +4,981 | 0.35% | 3,659,120 |
| 2015-02-13 | 2015-02-11 | 1.217 | 2,860,405 | -16,602 | 0.34% | 3,480,460 |
| 2015-02-09 | 2015-02-05 | 1.181 | 2,877,007 | +249,020 | 0.35% | 3,396,681 |
| 2015-02-06 | 2015-02-04 | 1.193 | 2,627,987 | +250,680 | 0.32% | 3,134,340 |
| 2015-02-05 | 2015-02-03 | 1.205 | 2,377,307 | +166,013 | 0.29% | 2,864,000 |
| 2015-02-04 | 2015-02-02 | 1.229 | 2,211,294 | +83,006 | 0.27% | 2,717,280 |
| 2015-02-03 | 2015-01-30 | 1.253 | 2,128,288 | +332,027 | 0.26% | 2,666,561 |
| 2015-02-02 | 2015-01-29 | 1.253 | 1,796,261 | +166,013 | 0.22% | 2,250,559 |
| 2015-01-30 | 2015-01-28 | 1.253 | 1,630,248 | -12,973,922 | 0.20% | 2,042,560 |
| 2015-01-29 | 2015-01-27 | 1.313 | 14,604,170 | -4,980 | 1.76% | 19,177,460 |
| 2015-01-16 | 2015-01-14 | 1.325 | 14,609,150 | -1,696,654 | 1.76% | 19,360,000 |
| 2015-01-12 | 2015-01-08 | 1.349 | 16,305,804 | -1,660 | 1.96% | 22,001,280 |
| 2015-01-09 | 2015-01-07 | 1.373 | 16,307,464 | +1,660 | 1.96% | 22,396,440 |
| 2015-01-06 | 2015-01-02 | 1.494 | 16,305,804 | -3,320 | 1.96% | 24,358,560 |
| 2014-12-29 | 2014-12-22 | 1.325 | 16,309,124 | -3,320 | 1.96% | 21,612,800 |
| 2014-12-04 | 2014-12-02 | 1.325 | 16,312,444 | +1,660 | 1.97% | 21,617,199 |
| 2014-12-03 | 2014-12-01 | 1.325 | 16,310,784 | +3,320 | 1.96% | 21,615,000 |
| 2014-12-02 | 2014-11-28 | 1.325 | 16,307,464 | +1,660 | 1.96% | 21,610,600 |
| 2014-12-01 | 2014-11-27 | 1.313 | 16,305,804 | +1,660 | 1.96% | 21,411,960 |
| 2014-11-26 | 2014-11-24 | 1.325 | 16,304,144 | -254,000 | 1.96% | 21,606,200 |
| 2014-11-25 | 2014-11-21 | 1.337 | 16,558,144 | -58,104 | 1.99% | 22,142,280 |
| 2014-11-20 | 2014-11-18 | 1.385 | 16,616,248 | -34,863 | 2.00% | 23,020,699 |
| 2014-11-19 | 2014-11-17 | 1.410 | 16,651,111 | +1,660 | 2.01% | 23,470,200 |
| 2014-11-13 | 2014-11-11 | 1.458 | 16,649,451 | +2,490,196 | 2.01% | 24,270,180 |
| 2014-10-07 | 2014-10-03 | 1.518 | 14,159,255 | +41,503 | 1.71% | 21,493,080 |
| 2014-09-30 | 2014-09-26 | 1.542 | 14,117,752 | -14,941 | 1.70% | 21,770,241 |
| 2014-09-22 | 2014-09-18 | 1.566 | 14,132,693 | -4,980 | 1.70% | 22,133,800 |
| 2014-09-19 | 2014-09-17 | 1.566 | 14,137,673 | -1,660 | 1.70% | 22,141,600 |
| 2014-09-18 | 2014-09-16 | 1.566 | 14,139,333 | -1,660 | 1.70% | 22,144,199 |
| 2014-09-16 | 2014-09-12 | 1.759 | 14,140,993 | -16,602 | 1.70% | 24,872,559 |
| 2014-09-15 | 2014-09-11 | 1.771 | 14,157,595 | -41,503 | 1.71% | 25,072,320 |
| 2014-09-10 | 2014-09-05 | 1.831 | 14,199,098 | -11,621 | 1.71% | 26,001,120 |
| 2014-09-08 | 2014-09-04 | 1.855 | 14,210,719 | -83,006 | 1.71% | 26,364,800 |
| 2014-09-02 | 2014-08-29 | 1.530 | 14,293,725 | -1,661 | 1.72% | 21,869,399 |
| 2014-09-01 | 2014-08-28 | 1.506 | 14,295,386 | -3,320 | 1.72% | 21,527,501 |
| 2014-08-29 | 2014-08-27 | 1.494 | 14,298,706 | +1,660 | 1.72% | 21,360,240 |
| 2014-08-28 | 2014-08-26 | 1.494 | 14,297,046 | +1,660 | 1.72% | 21,357,760 |
| 2014-08-27 | 2014-08-25 | 1.494 | 14,295,386 | +1,661 | 1.72% | 21,355,281 |
| 2014-08-25 | 2014-08-21 | 1.494 | 14,293,725 | -4,981 | 1.72% | 21,352,799 |
| 2014-08-22 | 2014-08-20 | 1.494 | 14,298,706 | +1,660 | 1.72% | 21,360,240 |
| 2014-08-21 | 2014-08-19 | 1.494 | 14,297,046 | -224,117 | 1.72% | 21,357,760 |
| 2014-08-20 | 2014-08-18 | 1.494 | 14,521,163 | -1,661 | 1.75% | 21,692,559 |
| 2014-08-19 | 2014-08-15 | 1.470 | 14,522,824 | +166,014 | 1.75% | 21,345,121 |
| 2014-08-18 | 2014-08-14 | 1.494 | 14,356,810 | -53,125 | 1.73% | 21,447,039 |
| 2014-08-15 | 2014-08-13 | 1.494 | 14,409,935 | -3,320 | 1.74% | 21,526,401 |
| 2014-08-14 | 2014-08-12 | 1.494 | 14,413,255 | -4,980 | 1.74% | 21,531,360 |
| 2014-08-12 | 2014-08-08 | 1.482 | 14,418,235 | -185,935 | 1.74% | 21,365,100 |
| 2014-08-11 | 2014-08-07 | 1.494 | 14,604,170 | -9,961 | 1.76% | 21,816,560 |
| 2014-08-08 | 2014-08-06 | 1.494 | 14,614,131 | -273,921 | 1.76% | 21,831,440 |
| 2014-08-07 | 2014-08-05 | 1.506 | 14,888,052 | +1,660 | 1.79% | 22,420,000 |
| 2014-08-06 | 2014-08-04 | 1.506 | 14,886,392 | +86,327 | 1.79% | 22,417,500 |
| 2014-08-05 | 2014-08-01 | 1.506 | 14,800,065 | -91,308 | 1.78% | 22,287,499 |
| 2014-08-01 | 2014-07-30 | 1.506 | 14,891,373 | +664,053 | 1.79% | 22,425,001 |
| 2014-07-28 | 2014-07-24 | 1.506 | 14,227,320 | -147,752 | 1.71% | 21,425,000 |
| 2014-07-22 | 2014-07-18 | 1.530 | 14,375,072 | -18,261 | 1.73% | 21,993,860 |
| 2014-07-15 | 2014-07-11 | 1.566 | 14,393,333 | -21,582 | 1.73% | 22,541,999 |
| 2014-07-14 | 2014-07-10 | 1.602 | 14,414,915 | -58,105 | 1.74% | 23,096,780 |
| 2014-07-10 | 2014-07-08 | 1.602 | 14,473,020 | -63,085 | 1.74% | 23,189,881 |
| 2014-07-09 | 2014-07-07 | 1.602 | 14,536,105 | -415,032 | 1.75% | 23,290,961 |
| 2014-07-07 | 2014-07-03 | 1.614 | 14,951,137 | -23,242 | 1.80% | 24,136,080 |
| 2014-07-03 | 2014-06-30 | 1.602 | 14,974,379 | -11,621 | 1.80% | 23,993,200 |
| 2014-06-30 | 2014-06-26 | 1.590 | 14,986,000 | -33,203 | 1.81% | 23,831,280 |
| 2014-06-27 | 2014-06-25 | 1.578 | 15,019,203 | -23,241 | 1.81% | 23,703,141 |
| 2014-06-26 | 2014-06-24 | 1.590 | 15,042,444 | -31,543 | 1.81% | 23,921,039 |
| 2014-06-25 | 2014-06-23 | 1.590 | 15,073,987 | -229,098 | 1.82% | 23,971,200 |
| 2014-06-24 | 2014-06-20 | 1.602 | 15,303,085 | -92,967 | 1.84% | 24,519,880 |
| 2014-06-23 | 2014-06-19 | 1.590 | 15,396,052 | -11,621 | 1.85% | 24,483,360 |
| 2014-06-20 | 2014-06-18 | 1.626 | 15,407,673 | -8,301 | 1.86% | 25,058,700 |
| 2014-06-19 | 2014-06-17 | 1.602 | 15,415,974 | -13,281 | 1.86% | 24,700,760 |
| 2014-06-18 | 2014-06-16 | 1.614 | 15,429,255 | -64,745 | 1.86% | 24,907,920 |
| 2014-06-17 | 2014-06-13 | 1.614 | 15,494,000 | +107,908 | 1.87% | 25,012,440 |
| 2014-06-13 | 2014-06-11 | 1.626 | 15,386,092 | -89,647 | 1.85% | 25,023,601 |
| 2014-06-12 | 2014-06-10 | 1.626 | 15,475,739 | +1,661 | 1.86% | 25,169,401 |
| 2014-06-11 | 2014-06-09 | 1.626 | 15,474,078 | -237,399 | 1.86% | 25,166,699 |
| 2014-06-10 | 2014-06-06 | 1.626 | 15,711,477 | -56,445 | 1.89% | 25,552,800 |
| 2014-06-09 | 2014-06-05 | 1.650 | 15,767,922 | -1,660 | 1.90% | 26,024,521 |
| 2014-06-06 | 2014-06-04 | 1.626 | 15,769,582 | -16,601 | 1.90% | 25,647,300 |
| 2014-06-05 | 2014-06-03 | 1.663 | 15,786,183 | -107,909 | 1.90% | 26,244,840 |
| 2014-06-04 | 2014-05-30 | 1.602 | 15,894,092 | -1,665,111 | 1.91% | 25,466,841 |
| 2014-06-03 | 2014-05-29 | 1.663 | 17,559,203 | -18,261 | 2.12% | 29,192,521 |
| 2014-05-30 | 2014-05-28 | 1.675 | 17,577,464 | -18,261 | 2.12% | 29,434,640 |
| 2014-05-29 | 2014-05-27 | 1.831 | 17,595,725 | -33,203 | 2.12% | 32,220,959 |
| 2014-05-28 | 2014-05-26 | 1.831 | 17,628,928 | -44,824 | 2.12% | 32,281,760 |
| 2014-05-27 | 2014-05-23 | 1.843 | 17,673,752 | -39,843 | 2.13% | 32,576,761 |
| 2014-05-23 | 2014-05-21 | 1.843 | 17,713,595 | -33,202 | 2.13% | 32,650,200 |
| 2014-05-22 | 2014-05-20 | 1.879 | 17,746,797 | -74,706 | 2.14% | 33,352,799 |
| 2014-05-21 | 2014-05-19 | 1.855 | 17,821,503 | -58,105 | 2.15% | 33,063,800 |
| 2014-05-20 | 2014-05-16 | 1.843 | 17,879,608 | -86,327 | 2.15% | 32,956,200 |
| 2014-05-19 | 2014-05-15 | 1.843 | 17,965,935 | -54,784 | 2.16% | 33,115,321 |
| 2014-05-16 | 2014-05-14 | 1.819 | 18,020,719 | -229,098 | 2.17% | 32,782,100 |
| 2014-05-15 | 2014-05-13 | 1.807 | 18,249,817 | -46,484 | 2.20% | 32,979,000 |
| 2014-05-14 | 2014-05-12 | 1.795 | 18,296,301 | -859,947 | 2.20% | 32,842,581 |
| 2014-05-13 | 2014-05-09 | 1.795 | 19,156,248 | -6,641 | 2.31% | 34,386,219 |
| 2014-05-12 | 2014-05-08 | 1.795 | 19,162,889 | -1,660 | 2.31% | 34,398,140 |
| 2014-05-09 | 2014-05-07 | 1.783 | 19,164,549 | -126,170 | 2.31% | 34,170,240 |
| 2014-05-08 | 2014-05-05 | 1.807 | 19,290,719 | -4,980 | 2.32% | 34,860,000 |
| 2014-05-07 | 2014-05-02 | 1.807 | 19,295,699 | -14,942 | 2.32% | 34,868,999 |
| 2014-05-05 | 2014-04-30 | 1.843 | 19,310,641 | -3,320 | 2.33% | 35,593,921 |
| 2014-05-02 | 2014-04-29 | 1.819 | 19,313,961 | +10,774,249 | 2.33% | 35,134,680 |
| 2014-04-30 | 2014-04-28 | 1.807 | 8,539,712 | -49,804 | 1.03% | 15,431,999 |
| 2014-04-29 | 2014-04-25 | 1.807 | 8,589,516 | -234,079 | 1.03% | 15,521,999 |
| 2014-04-28 | 2014-04-24 | 1.807 | 8,823,595 | -29,882 | 1.06% | 15,945,000 |
| 2014-04-25 | 2014-04-23 | 1.855 | 8,853,477 | -205,856 | 1.07% | 16,425,640 |
| 2014-04-24 | 2014-04-22 | 1.831 | 9,059,333 | +147,751 | 1.09% | 16,589,279 |
| 2014-04-23 | 2014-04-17 | 1.807 | 8,911,582 | -116,209 | 1.07% | 16,104,001 |
| 2014-04-22 | 2014-04-16 | 1.807 | 9,027,791 | -106,248 | 1.09% | 16,314,000 |
| 2014-04-08 | 2014-04-04 | 1.843 | 9,134,039 | -277,242 | 1.10% | 16,836,120 |
| 2014-04-07 | 2014-04-03 | 1.855 | 9,411,281 | -141,111 | 1.13% | 17,460,520 |
| 2014-04-04 | 2014-04-02 | 1.855 | 9,552,392 | -78,026 | 1.15% | 17,722,320 |
| 2014-04-02 | 2014-03-31 | 1.867 | 9,630,418 | -99,608 | 1.16% | 17,983,099 |
| 2014-04-01 | 2014-03-28 | 1.855 | 9,730,026 | -112,889 | 1.17% | 18,051,880 |
| 2014-03-31 | 2014-03-27 | 1.855 | 9,842,915 | -39,843 | 1.19% | 18,261,320 |
| 2014-03-28 | 2014-03-26 | 1.843 | 9,882,758 | -74,706 | 1.19% | 18,216,180 |
| 2014-03-27 | 2014-03-25 | 1.903 | 9,957,464 | +9,961 | 1.20% | 18,953,680 |
| 2014-03-18 | 2014-03-14 | 2.048 | 9,947,503 | +3,320 | 1.20% | 20,372,799 |
| 2014-03-17 | 2014-03-13 | 2.229 | 9,944,183 | +8,301 | 1.20% | 22,163,000 |
| 2014-03-13 | 2014-03-11 | 2.277 | 9,935,882 | +117,869 | 1.20% | 22,623,299 |
| 2014-03-12 | 2014-03-10 | 2.301 | 9,818,013 | -170,994 | 1.18% | 22,591,480 |
| 2014-03-11 | 2014-03-07 | 2.265 | 9,989,007 | -56,444 | 1.20% | 22,623,921 |
| 2014-03-10 | 2014-03-06 | 2.289 | 10,045,451 | -327,046 | 1.21% | 22,993,800 |
| 2014-03-07 | 2014-03-05 | 2.265 | 10,372,497 | -645,791 | 1.25% | 23,492,481 |
| 2014-03-06 | 2014-03-04 | 2.277 | 11,018,288 | -240,719 | 1.33% | 25,087,861 |
| 2014-03-05 | 2014-03-03 | 2.289 | 11,259,007 | -13,281 | 1.36% | 25,771,601 |
| 2014-03-04 | 2014-02-28 | 2.289 | 11,272,288 | -327,045 | 1.36% | 25,802,001 |
| 2014-03-03 | 2014-02-27 | 2.241 | 11,599,333 | -1,963,935 | 1.40% | 25,991,639 |
| 2014-02-28 | 2014-02-26 | 2.277 | 13,563,268 | -83,007 | 1.63% | 30,882,600 |
| 2014-02-27 | 2014-02-25 | 2.253 | 13,646,275 | -3,695,450 | 1.64% | 30,742,801 |
| 2014-02-26 | 2014-02-24 | 2.289 | 17,341,725 | -9,140,680 | 2.09% | 39,694,799 |
| 2014-02-25 | 2014-02-21 | 2.325 | 26,482,405 | -199,216 | 3.19% | 61,574,719 |
| 2014-02-24 | 2014-02-20 | 2.277 | 26,681,621 | -78,026 | 3.21% | 60,752,160 |
| 2014-02-21 | 2014-02-19 | 2.289 | 26,759,647 | -73,046 | 3.22% | 61,252,200 |
| 2014-02-20 | 2014-02-18 | 2.301 | 26,832,693 | -101,268 | 3.23% | 61,742,660 |
| 2014-02-19 | 2014-02-17 | 2.289 | 26,933,961 | +43,164 | 3.24% | 61,651,200 |
| 2014-02-18 | 2014-02-14 | 2.229 | 26,890,797 | -33,203 | 3.24% | 59,932,599 |
| 2014-02-17 | 2014-02-13 | 2.048 | 26,924,000 | -147,752 | 3.24% | 55,141,200 |
| 2014-02-14 | 2014-02-12 | 1.928 | 27,071,752 | -234,078 | 3.26% | 52,182,401 |
| 2014-02-12 | 2014-02-10 | 1.928 | 27,305,830 | -6,641 | 3.29% | 52,633,600 |
| 2014-02-11 | 2014-02-07 | 1.903 | 27,312,471 | -36,522 | 3.29% | 51,988,321 |
| 2014-02-07 | 2014-02-05 | 1.916 | 27,348,993 | -6,641 | 3.29% | 52,387,319 |
| 2014-02-06 | 2014-02-04 | 1.928 | 27,355,634 | -1,660 | 3.30% | 52,729,600 |
| 2014-02-05 | 2014-01-30 | 1.928 | 27,357,294 | -1,660 | 3.30% | 52,732,800 |
| 2014-02-04 | 2014-01-28 | 1.928 | 27,358,954 | -1,660 | 3.30% | 52,736,000 |
| 2014-01-29 | 2014-01-27 | 1.988 | 27,360,614 | -3,321 | 3.30% | 54,387,299 |
| 2014-01-28 | 2014-01-24 | 1.916 | 27,363,935 | -6,640 | 3.30% | 52,415,941 |
| 2014-01-27 | 2014-01-23 | 1.988 | 27,370,575 | -1,660 | 3.30% | 54,407,100 |
| 2014-01-22 | 2014-01-20 | 2.012 | 27,372,235 | -4,981 | 3.30% | 55,069,919 |
| 2014-01-20 | 2014-01-16 | 2.072 | 27,377,216 | -48,143 | 3.30% | 56,729,041 |
| 2014-01-10 | 2014-01-08 | 2.036 | 27,425,359 | -11,621 | 3.30% | 55,837,599 |
| 2014-01-09 | 2014-01-07 | 2.048 | 27,436,980 | -254,000 | 3.31% | 56,191,799 |
| 2014-01-07 | 2014-01-03 | 2.205 | 27,690,980 | +4,980 | 3.34% | 61,048,799 |
| 2014-01-06 | 2014-01-02 | 2.265 | 27,686,000 | +4,980 | 3.34% | 62,705,520 |
| 2014-01-03 | 2013-12-31 | 2.313 | 27,681,020 | -34,862 | 3.33% | 64,028,161 |
| 2014-01-02 | 2013-12-27 | 2.169 | 27,715,882 | -619,229 | 3.34% | 60,101,999 |
| 2013-12-30 | 2013-12-24 | 2.048 | 28,335,111 | -169,333 | 3.41% | 58,031,200 |
| 2013-12-27 | 2013-12-20 | 2.024 | 28,504,444 | -180,955 | 3.43% | 57,691,199 |
| 2013-12-23 | 2013-12-19 | 2.036 | 28,685,399 | -166,013 | 3.46% | 58,403,021 |
| 2013-12-19 | 2013-12-17 | 2.036 | 28,851,412 | +34,863 | 3.48% | 58,741,020 |
| 2013-12-17 | 2013-12-13 | 2.036 | 28,816,549 | -3,320 | 3.47% | 58,670,040 |
| 2013-12-16 | 2013-12-12 | 2.036 | 28,819,869 | +2,490,196 | 3.47% | 58,676,799 |
| 2013-12-04 | 2013-12-02 | 2.048 | 26,329,673 | +3,320 | 3.17% | 53,924,000 |
| 2013-12-03 | 2013-11-29 | 2.060 | 26,326,353 | -8,301 | 3.17% | 54,234,360 |
| 2013-12-02 | 2013-11-28 | 2.060 | 26,334,654 | -18,261 | 3.17% | 54,251,461 |
| 2013-11-29 | 2013-11-27 | 2.060 | 26,352,915 | -13,281 | 3.17% | 54,289,080 |
| 2013-11-28 | 2013-11-26 | 2.096 | 26,366,196 | -705,556 | 3.18% | 55,269,360 |
| 2013-11-26 | 2013-11-22 | 2.108 | 27,071,752 | -11,621 | 3.26% | 57,074,501 |
| 2013-11-25 | 2013-11-21 | 2.120 | 27,083,373 | -63,085 | 3.26% | 57,425,281 |
| 2013-11-22 | 2013-11-20 | 2.120 | 27,146,458 | +3,321 | 3.27% | 57,559,041 |
| 2013-11-21 | 2013-11-19 | 2.156 | 27,143,137 | -44,824 | 3.27% | 58,532,999 |
| 2013-11-20 | 2013-11-18 | 2.084 | 27,187,961 | -830,065 | 3.28% | 56,664,420 |
| 2013-11-18 | 2013-11-14 | 2.060 | 28,018,026 | -4,981 | 3.38% | 57,719,340 |
| 2013-11-14 | 2013-11-12 | 2.072 | 28,023,007 | -36,522 | 3.38% | 58,067,201 |
| 2013-11-13 | 2013-11-11 | 2.084 | 28,059,529 | -833,386 | 3.38% | 58,480,919 |
| 2013-11-11 | 2013-11-07 | 2.144 | 28,892,915 | -36,523 | 3.48% | 61,958,240 |
| 2013-11-08 | 2013-11-06 | 2.156 | 28,929,438 | -24,902 | 3.49% | 62,385,080 |
| 2013-11-07 | 2013-11-05 | 2.169 | 28,954,340 | -217,477 | 3.49% | 62,787,600 |
| 2013-11-06 | 2013-11-04 | 2.181 | 29,171,817 | +97,948 | 3.51% | 63,610,640 |
| 2013-11-05 | 2013-11-01 | 2.205 | 29,073,869 | +18,261 | 3.50% | 64,097,579 |
| 2013-11-04 | 2013-10-31 | 2.217 | 29,055,608 | +1,656,811 | 3.50% | 64,407,360 |
| 2013-10-31 | 2013-10-29 | 2.217 | 27,398,797 | -202,536 | 3.30% | 60,734,719 |
| 2013-10-30 | 2013-10-28 | 2.156 | 27,601,333 | -36,523 | 3.33% | 59,521,079 |
| 2013-10-29 | 2013-10-25 | 2.181 | 27,637,856 | -74,706 | 3.33% | 60,265,760 |
| 2013-10-28 | 2013-10-24 | 2.181 | 27,712,562 | +74,706 | 3.34% | 60,428,660 |
| 2013-10-24 | 2013-10-22 | 2.169 | 27,637,856 | +1,660 | 3.33% | 59,932,800 |
| 2013-10-17 | 2013-10-15 | 2.169 | 27,636,196 | -91,307 | 3.33% | 59,929,200 |
| 2013-10-16 | 2013-10-11 | 2.169 | 27,727,503 | +18,261 | 3.34% | 60,127,199 |
| 2013-10-15 | 2013-10-10 | 2.229 | 27,709,242 | -23,242 | 3.34% | 61,756,700 |
| 2013-10-04 | 2013-10-02 | 2.301 | 27,732,484 | +13,281 | 3.34% | 63,813,101 |
| 2013-10-03 | 2013-09-30 | 2.289 | 27,719,203 | -3,320 | 3.34% | 63,448,601 |
| 2013-09-30 | 2013-09-26 | 2.289 | 27,722,523 | -194,235 | 3.34% | 63,456,200 |
| 2013-09-27 | 2013-09-25 | 2.181 | 27,916,758 | -554,484 | 3.36% | 60,873,920 |
| 2013-09-26 | 2013-09-24 | 2.265 | 28,471,242 | -217,477 | 3.43% | 64,484,000 |
| 2013-09-25 | 2013-09-23 | 2.349 | 28,688,719 | -54,784 | 3.46% | 67,395,900 |
| 2013-09-24 | 2013-09-19 | 2.397 | 28,743,503 | -16,602 | 3.46% | 68,909,719 |
| 2013-09-23 | 2013-09-18 | 2.325 | 28,760,105 | -34,862 | 3.46% | 66,870,641 |
| 2013-09-19 | 2013-09-17 | 2.337 | 28,794,967 | -4,981 | 3.47% | 67,298,599 |
| 2013-09-18 | 2013-09-16 | 2.337 | 28,799,948 | -68,065 | 3.47% | 67,310,241 |
| 2013-09-17 | 2013-09-13 | 2.337 | 28,868,013 | -49,804 | 3.48% | 67,469,320 |
| 2013-09-16 | 2013-09-12 | 2.361 | 28,917,817 | -13,281 | 3.48% | 68,282,480 |
| 2013-09-13 | 2013-09-11 | 2.349 | 28,931,098 | -197,556 | 3.49% | 67,965,300 |
| 2013-09-12 | 2013-09-10 | 2.409 | 29,128,654 | +14,942 | 3.51% | 70,184,001 |
| 2013-09-11 | 2013-09-09 | 2.385 | 29,113,712 | +23,241 | 3.51% | 69,446,519 |
| 2013-09-10 | 2013-09-06 | 2.385 | 29,090,471 | -91,307 | 3.50% | 69,391,081 |
| 2013-09-09 | 2013-09-05 | 2.349 | 29,181,778 | -48,144 | 3.52% | 68,554,201 |
| 2013-09-06 | 2013-09-04 | 2.349 | 29,229,922 | -8,300 | 3.52% | 68,667,301 |
| 2013-09-04 | 2013-09-02 | 2.337 | 29,238,222 | -16,602 | 3.52% | 68,334,559 |
| 2013-09-03 | 2013-08-30 | 2.313 | 29,254,824 | +166,014 | 3.52% | 67,668,481 |
| 2013-09-02 | 2013-08-29 | 2.337 | 29,088,810 | -33,203 | 3.50% | 67,985,359 |
| 2013-08-30 | 2013-08-28 | 2.325 | 29,122,013 | -58,105 | 3.51% | 67,712,120 |
| 2013-08-29 | 2013-08-27 | 2.349 | 29,180,118 | -9,960 | 3.52% | 68,550,301 |
| 2013-08-28 | 2013-08-26 | 2.361 | 29,190,078 | -11,621 | 3.52% | 68,925,359 |
| 2013-08-27 | 2013-08-23 | 2.337 | 29,201,699 | -14,942 | 3.52% | 68,249,199 |
| 2013-08-22 | 2013-08-20 | 2.373 | 29,216,641 | +4,981 | 3.52% | 69,340,061 |
| 2013-08-21 | 2013-08-19 | 2.434 | 29,211,660 | +14,941 | 3.52% | 71,087,840 |
| 2013-08-20 | 2013-08-16 | 2.458 | 29,196,719 | +31,543 | 3.52% | 71,754,960 |
| 2013-08-19 | 2013-08-15 | 2.421 | 29,165,176 | +28,222 | 3.51% | 70,623,359 |
| 2013-08-16 | 2013-08-13 | 2.349 | 29,136,954 | +29,882 | 3.51% | 68,448,899 |
| 2013-08-15 | 2013-08-12 | 2.349 | 29,107,072 | -31,542 | 3.51% | 68,378,700 |
| 2013-08-13 | 2013-08-09 | 2.349 | 29,138,614 | -26,562 | 3.51% | 68,452,799 |
| 2013-08-12 | 2013-08-08 | 2.337 | 29,165,176 | -9,961 | 3.51% | 68,163,839 |
| 2013-08-09 | 2013-08-07 | 2.349 | 29,175,137 | -1,660 | 3.51% | 68,538,599 |
| 2013-08-07 | 2013-08-05 | 2.349 | 29,176,797 | +19,921 | 3.51% | 68,542,499 |
| 2013-08-06 | 2013-08-02 | 2.349 | 29,156,876 | +43,164 | 3.51% | 68,495,700 |
| 2013-08-05 | 2013-08-01 | 2.349 | 29,113,712 | -1,638,549 | 3.51% | 68,394,299 |
| 2013-08-02 | 2013-07-31 | 2.337 | 30,752,261 | -14,942 | 3.70% | 71,873,119 |
| 2013-07-31 | 2013-07-29 | 2.337 | 30,767,203 | -3,320 | 3.71% | 71,908,041 |
| 2013-07-30 | 2013-07-26 | 2.349 | 30,770,523 | -825,085 | 3.71% | 72,286,500 |
| 2013-07-25 | 2013-07-23 | 2.349 | 31,595,608 | +28,222 | 3.81% | 74,224,800 |
| 2013-07-24 | 2013-07-22 | 2.337 | 31,567,386 | -19,921 | 3.80% | 73,778,201 |
| 2013-07-22 | 2013-07-18 | 2.361 | 31,587,307 | +249,019 | 3.81% | 74,585,840 |
| 2013-07-18 | 2013-07-16 | 2.361 | 31,338,288 | +18,262 | 3.78% | 73,997,841 |
| 2013-07-17 | 2013-07-15 | 2.349 | 31,320,026 | +56,444 | 3.77% | 73,577,400 |
| 2013-07-04 | 2013-07-02 | 2.397 | 31,263,582 | +33,203 | 3.77% | 74,951,361 |
| 2013-07-03 | 2013-06-28 | 2.421 | 31,230,379 | +34,863 | 3.76% | 75,624,240 |
| 2013-06-28 | 2013-06-26 | 2.409 | 31,195,516 | +6,640 | 3.76% | 75,163,999 |
| 2013-06-27 | 2013-06-25 | 2.421 | 31,188,876 | +97,948 | 3.76% | 75,523,740 |
| 2013-06-26 | 2013-06-24 | 2.409 | 31,090,928 | +11,621 | 3.75% | 74,912,000 |
| 2013-06-24 | 2013-06-20 | 2.421 | 31,079,307 | -6,641 | 3.74% | 75,258,420 |
| 2013-06-20 | 2013-06-18 | 2.421 | 31,085,948 | +34,863 | 3.75% | 75,274,501 |
| 2013-06-19 | 2013-06-17 | 2.446 | 31,051,085 | -1,660 | 3.74% | 75,938,240 |
| 2013-06-18 | 2013-06-14 | 2.385 | 31,052,745 | -48,144 | 3.74% | 74,071,800 |
| 2013-06-17 | 2013-06-13 | 2.421 | 31,100,889 | -53,124 | 3.75% | 75,310,680 |
| 2013-06-14 | 2013-06-11 | 2.470 | 31,154,013 | +38,183 | 3.75% | 76,940,600 |
| 2013-06-13 | 2013-06-10 | 2.470 | 31,115,830 | -18,262 | 3.75% | 76,846,300 |
| 2013-06-11 | 2013-06-07 | 2.494 | 31,134,092 | +81,347 | 3.75% | 77,641,561 |
| 2013-06-10 | 2013-06-06 | 2.494 | 31,052,745 | +36,523 | 3.74% | 77,438,700 |
| 2013-06-07 | 2013-06-05 | 2.590 | 31,016,222 | +3,320 | 3.74% | 80,336,899 |
| 2013-06-06 | 2013-06-04 | 2.590 | 31,012,902 | -8,301 | 3.74% | 80,328,300 |
| 2013-06-05 | 2013-06-03 | 2.711 | 31,021,203 | +1,238,458 | 3.74% | 84,087,001 |
| 2013-06-04 | 2013-05-31 | 2.711 | 29,782,745 | +360,248 | 3.59% | 80,730,000 |
| 2013-06-03 | 2013-05-30 | 2.470 | 29,422,497 | -9,961 | 3.54% | 72,664,301 |
| 2013-05-31 | 2013-05-29 | 2.421 | 29,432,458 | -1,250,078 | 3.55% | 71,270,581 |
| 2013-05-30 | 2013-05-28 | 2.409 | 30,682,536 | -4,980 | 3.70% | 73,928,000 |
| 2013-05-29 | 2013-05-27 | 2.506 | 30,687,516 | -14,942 | 3.70% | 76,897,599 |
| 2013-05-28 | 2013-05-24 | 2.470 | 30,702,458 | -21,581 | 3.70% | 75,825,401 |
| 2013-05-27 | 2013-05-23 | 2.482 | 30,724,039 | -16,602 | 3.70% | 76,248,839 |
| 2013-05-24 | 2013-05-22 | 2.530 | 30,740,641 | -11,620,915 | 3.70% | 77,771,401 |
| 2013-05-23 | 2013-05-21 | 2.530 | 42,361,556 | -8,300 | 5.10% | 107,171,401 |
| 2013-05-22 | 2013-05-20 | 2.566 | 42,369,856 | -13,281 | 5.10% | 108,723,719 |
| 2013-05-21 | 2013-05-16 | 2.578 | 42,383,137 | -13,281 | 5.11% | 109,268,399 |
| 2013-05-20 | 2013-05-15 | 2.578 | 42,396,418 | -6,641 | 5.11% | 109,302,639 |
| 2013-05-16 | 2013-05-14 | 2.590 | 42,403,059 | -1,660 | 5.11% | 109,830,600 |
| 2013-05-15 | 2013-05-13 | 2.602 | 42,404,719 | -1,826,144 | 5.11% | 110,345,760 |
| 2013-05-13 | 2013-05-09 | 2.638 | 44,230,863 | +4,980,392 | 5.33% | 116,696,341 |
| 2013-05-10 | 2013-05-08 | 2.650 | 39,250,471 | +1,245,098 | 4.73% | 104,029,201 |
| 2013-05-07 | 2013-05-03 | 2.662 | 38,005,373 | -4,980 | 4.58% | 101,187,061 |
| 2013-04-29 | 2013-04-25 | 2.578 | 38,010,353 | +31,543 | 4.58% | 97,994,880 |
| 2013-04-26 | 2013-04-24 | 2.602 | 37,978,810 | +39,843 | 4.58% | 98,828,639 |
| 2013-04-25 | 2013-04-23 | 2.602 | 37,938,967 | +9,960 | 4.57% | 98,724,959 |
| 2013-04-24 | 2013-04-22 | 2.614 | 37,929,007 | +11,622,576 | 4.57% | 99,155,981 |
| 2013-04-22 | 2013-04-18 | 2.590 | 26,306,431 | +6,640 | 3.17% | 68,137,799 |
| 2013-04-19 | 2013-04-17 | 2.578 | 26,299,791 | -9,961 | 3.17% | 67,803,760 |
| 2013-04-17 | 2013-04-15 | 2.614 | 26,309,752 | +16,602 | 3.17% | 68,780,321 |
| 2013-04-16 | 2013-04-12 | 2.650 | 26,293,150 | +89,647 | 3.17% | 69,687,199 |
| 2013-04-15 | 2013-04-11 | 2.674 | 26,203,503 | +99,608 | 3.16% | 70,080,959 |
| 2013-04-12 | 2013-04-10 | 2.662 | 26,103,895 | +111,228 | 3.14% | 69,500,079 |
| 2013-04-10 | 2013-04-08 | 2.518 | 25,992,667 | -36,523 | 3.13% | 65,446,261 |
| 2013-04-09 | 2013-04-05 | 2.470 | 26,029,190 | +13,282 | 3.14% | 64,283,901 |
| 2013-04-08 | 2013-04-03 | 2.530 | 26,015,908 | -26,812 | 3.13% | 65,818,199 |
| 2013-04-05 | 2013-04-02 | 2.590 | 26,042,720 | +62,836 | 3.14% | 67,454,746 |
| 2013-04-03 | 2013-03-28 | 2.650 | 25,979,884 | -41,503 | 3.13% | 68,856,921 |
| 2013-04-02 | 2013-03-27 | 2.590 | 26,021,387 | -11,621 | 3.13% | 67,399,490 |
| 2013-03-28 | 2013-03-26 | 2.626 | 26,033,008 | -91,307 | 3.14% | 68,370,468 |
| 2013-03-26 | 2013-03-22 | 2.626 | 26,124,315 | -78,026 | 3.15% | 68,610,268 |
| 2013-03-25 | 2013-03-21 | 2.602 | 26,202,341 | +11,621 | 3.16% | 68,183,856 |
| 2013-03-22 | 2013-03-20 | 2.566 | 26,190,720 | +46,483 | 3.16% | 67,207,037 |
| 2013-03-21 | 2013-03-19 | 2.446 | 26,144,237 | +67,485 | 3.15% | 63,938,099 |
| 2013-03-20 | 2013-03-18 | 2.446 | 26,076,752 | -247,360 | 3.14% | 63,773,058 |
| 2013-03-19 | 2013-03-15 | 2.506 | 26,324,112 | +120,028 | 3.17% | 65,963,665 |
| 2013-03-18 | 2013-03-14 | 2.506 | 26,204,084 | +37,021 | 3.16% | 65,662,895 |
| 2013-03-15 | 2013-03-13 | 2.494 | 26,167,063 | +42,831 | 3.15% | 65,254,886 |
| 2013-03-14 | 2013-03-12 | 2.506 | 26,124,232 | -41,503 | 3.15% | 65,462,800 |
| 2013-03-12 | 2013-03-08 | 2.349 | 26,165,735 | +16,601 | 3.15% | 61,468,874 |
| 2013-03-11 | 2013-03-07 | 2.446 | 26,149,134 | -1,660 | 3.15% | 63,950,075 |
| 2013-03-07 | 2013-03-05 | 2.434 | 26,150,794 | -16,601 | 3.15% | 63,639,090 |
| 2013-03-06 | 2013-03-04 | 2.446 | 26,167,395 | +41,503 | 3.15% | 63,994,734 |
| 2013-03-05 | 2013-03-01 | 2.530 | 26,125,892 | +39,843 | 3.15% | 66,096,450 |
| 2013-03-01 | 2013-02-27 | 2.458 | 26,086,049 | -4,980 | 3.14% | 64,110,060 |
| 2013-02-28 | 2013-02-26 | 2.506 | 26,091,029 | +12,200,300 | 3.14% | 65,379,599 |
| 2013-02-27 | 2013-02-25 | 2.446 | 13,890,729 | +79,687 | 1.67% | 33,971,036 |
| 2013-02-26 | 2013-02-22 | 2.614 | 13,811,042 | -16,602 | 1.66% | 36,105,544 |
| 2013-02-25 | 2013-02-21 | 2.590 | 13,827,644 | +116,624 | 1.67% | 35,815,776 |
| 2013-02-22 | 2013-02-20 | 2.638 | 13,711,020 | -701,571 | 1.65% | 36,174,421 |
| 2013-02-21 | 2013-02-19 | 2.626 | 14,412,591 | +41,503 | 1.74% | 37,851,776 |
| 2013-02-20 | 2013-02-18 | 2.590 | 14,371,088 | +323,726 | 1.73% | 37,223,381 |
| 2013-02-19 | 2013-02-15 | 2.723 | 14,047,362 | +167,673 | 1.69% | 38,246,432 |
| 2013-02-18 | 2013-02-14 | 2.759 | 13,879,689 | +64,745 | 1.67% | 38,291,548 |
| 2013-02-15 | 2013-02-08 | 2.783 | 13,814,944 | +4,981 | 1.66% | 38,445,793 |
| 2013-02-14 | 2013-02-07 | 2.831 | 13,809,963 | -3,321 | 1.66% | 39,097,419 |
| 2013-02-08 | 2013-02-06 | 2.867 | 13,813,284 | -56,444 | 1.66% | 39,606,057 |
| 2013-02-07 | 2013-02-05 | 2.915 | 13,869,728 | +132,810 | 1.67% | 40,436,264 |
| 2013-02-06 | 2013-02-04 | 3.048 | 13,736,918 | +102,928 | 1.65% | 41,869,477 |
| 2013-02-05 | 2013-02-01 | 3.000 | 13,633,990 | +94,628 | 1.64% | 40,898,749 |
| 2013-02-04 | 2013-01-31 | 3.024 | 13,539,362 | +43,163 | 1.63% | 40,941,112 |
| 2013-02-01 | 2013-01-30 | 3.048 | 13,496,199 | +577,726 | 1.63% | 41,135,777 |
| 2013-01-31 | 2013-01-29 | 3.108 | 12,918,473 | +83,421 | 1.56% | 40,153,055 |
| 2013-01-30 | 2013-01-28 | 3.132 | 12,835,052 | +946,275 | 1.55% | 40,203,021 |
| 2013-01-29 | 2013-01-25 | 3.060 | 11,888,777 | -125,589 | 1.43% | 36,379,658 |
| 2013-01-28 | 2013-01-24 | 3.048 | 12,014,366 | -16,601 | 1.45% | 36,619,220 |
| 2013-01-25 | 2013-01-23 | 3.000 | 12,030,967 | +11,219,163 | 1.45% | 36,090,059 |
| 2013-01-24 | 2013-01-22 | 2.952 | 811,804 | -9,961 | 0.10% | 2,396,100 |
| 2013-01-23 | 2013-01-21 | 2.915 | 821,765 | +180,955 | 0.10% | 2,395,801 |
| 2013-01-22 | 2013-01-18 | 2.915 | 640,810 | +16,601 | 0.08% | 1,868,239 |
| 2013-01-21 | 2013-01-17 | 2.915 | 624,209 | +38,183 | 0.08% | 1,819,840 |
| 2013-01-18 | 2013-01-16 | 2.952 | 586,026 | +49,804 | 0.07% | 1,729,700 |
| 2013-01-17 | 2013-01-15 | 2.964 | 536,222 | -59,765 | 0.06% | 1,589,159 |
| 2013-01-16 | 2013-01-14 | 2.940 | 595,987 | -56,444 | 0.07% | 1,751,920 |
| 2013-01-15 | 2013-01-11 | 2.927 | 652,431 | -87,987 | 0.08% | 1,909,979 |
| 2013-01-14 | 2013-01-10 | 2.638 | 740,418 | +39,843 | 0.09% | 1,953,479 |
| 2013-01-10 | 2013-01-08 | 2.614 | 700,575 | -29,883 | 0.08% | 1,831,480 |
| 2013-01-09 | 2013-01-07 | 2.614 | 730,458 | +84,667 | 0.09% | 1,909,601 |
| 2013-01-08 | 2013-01-04 | 2.614 | 645,791 | +71,386 | 0.08% | 1,688,260 |
| 2013-01-07 | 2013-01-03 | 2.614 | 574,405 | +78,026 | 0.07% | 1,501,639 |
| 2013-01-04 | 2013-01-02 | 2.602 | 496,379 | -703,896 | 0.06% | 1,291,680 |
| 2013-01-03 | 2012-12-31 | 2.590 | 1,200,275 | +96,288 | 0.14% | 3,108,901 |
| 2013-01-02 | 2012-12-27 | 2.602 | 1,103,987 | +144,431 | 0.13% | 2,872,800 |
| 2012-12-28 | 2012-12-24 | 2.506 | 959,556 | +21,582 | 0.12% | 2,404,481 |
| 2012-12-20 | 2012-12-18 | 2.458 | 937,974 | +112,889 | 0.11% | 2,305,200 |
| 2012-12-19 | 2012-12-17 | 2.482 | 825,085 | +49,804 | 0.10% | 2,047,640 |
| 2012-12-18 | 2012-12-14 | 2.494 | 775,281 | +96,288 | 0.09% | 1,933,380 |
| 2012-12-13 | 2012-12-11 | 2.458 | 678,993 | +43,163 | 0.08% | 1,668,719 |
| 2012-12-12 | 2012-12-10 | 2.434 | 635,830 | +200,876 | 0.08% | 1,547,320 |
| 2012-12-11 | 2012-12-07 | 2.434 | 434,954 | +69,725 | 0.05% | 1,058,479 |
| 2012-12-07 | 2012-12-05 | 2.313 | 365,229 | -4,980 | 0.04% | 844,801 |
| 2012-12-06 | 2012-12-04 | 2.325 | 370,209 | -101,268 | 0.04% | 860,780 |
| 2012-12-05 | 2012-12-03 | 2.313 | 471,477 | -24,902 | 0.06% | 1,090,560 |
| 2012-12-04 | 2012-11-30 | 2.325 | 496,379 | +24,902 | 0.06% | 1,154,140 |
| 2012-12-03 | 2012-11-29 | 2.277 | 471,477 | +23,242 | 0.06% | 1,073,520 |
| 2012-11-29 | 2012-11-27 | 2.313 | 448,235 | -24,902 | 0.05% | 1,036,799 |
| 2012-11-28 | 2012-11-26 | 2.313 | 473,137 | -41,504 | 0.06% | 1,094,399 |
| 2012-11-27 | 2012-11-23 | 2.301 | 514,641 | +14,942 | 0.06% | 1,184,201 |
| 2012-11-26 | 2012-11-22 | 2.337 | 499,699 | -74,706 | 0.06% | 1,167,879 |
| 2012-11-23 | 2012-11-21 | 2.421 | 574,405 | -9,961 | 0.07% | 1,390,919 |
| 2012-11-22 | 2012-11-20 | 2.494 | 584,366 | -64,745 | 0.07% | 1,457,280 |
| 2012-11-21 | 2012-11-19 | 2.494 | 649,111 | -69,726 | 0.08% | 1,618,740 |
| 2012-11-20 | 2012-11-16 | 2.337 | 718,837 | -19,921 | 0.09% | 1,680,041 |
| 2012-11-16 | 2012-11-14 | 2.349 | 738,758 | +3,320 | 0.09% | 1,735,500 |
| 2012-11-15 | 2012-11-13 | 2.409 | 735,438 | -99,608 | 0.09% | 1,772,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 835,046 | -11,621 | 0.10% | 2,012,001 |
| 2012-11-13 | 2012-11-09 | 2.446 | 846,667 | -96,287 | 0.10% | 2,070,601 |
| 2012-11-12 | 2012-11-08 | 2.470 | 942,954 | +38,183 | 0.11% | 2,328,799 |
| 2012-11-09 | 2012-11-07 | 2.530 | 904,771 | +68,065 | 0.11% | 2,288,999 |
| 2012-11-08 | 2012-11-06 | 2.518 | 836,706 | +76,366 | 0.10% | 2,106,720 |
| 2012-11-07 | 2012-11-05 | 2.482 | 760,340 | +48,144 | 0.09% | 1,886,960 |
| 2012-11-06 | 2012-11-02 | 2.518 | 712,196 | +19,921 | 0.09% | 1,793,220 |
| 2012-11-05 | 2012-11-01 | 2.530 | 692,275 | +68,066 | 0.08% | 1,751,401 |
| 2012-11-01 | 2012-10-30 | 2.542 | 624,209 | -4,981 | 0.08% | 1,586,720 |
| 2012-10-30 | 2012-10-26 | 2.566 | 629,190 | +16,602 | 0.08% | 1,614,541 |
| 2012-10-29 | 2012-10-25 | 2.530 | 612,588 | +44,823 | 0.07% | 1,549,799 |
| 2012-10-18 | 2012-10-16 | 2.470 | 567,765 | +41,504 | 0.07% | 1,402,201 |
| 2012-10-17 | 2012-10-15 | 2.482 | 526,261 | +49,803 | 0.06% | 1,306,039 |
| 2012-10-16 | 2012-10-12 | 2.494 | 476,458 | -4,980 | 0.06% | 1,188,181 |
| 2012-10-15 | 2012-10-11 | 2.482 | 481,438 | -6,640 | 0.06% | 1,194,800 |
| 2012-10-12 | 2012-10-10 | 2.518 | 488,078 | +11,620 | 0.06% | 1,228,919 |
| 2012-10-11 | 2012-10-09 | 2.301 | 476,458 | +21,582 | 0.06% | 1,096,341 |
| 2012-10-10 | 2012-10-08 | 2.325 | 454,876 | +38,183 | 0.05% | 1,057,640 |
| 2012-10-09 | 2012-10-05 | 2.277 | 416,693 | +38,183 | 0.05% | 948,780 |
| 2012-10-08 | 2012-10-04 | 2.313 | 378,510 | +48,144 | 0.05% | 875,520 |
| 2012-10-05 | 2012-10-03 | 2.265 | 330,366 | +190,915 | 0.04% | 748,240 |
| 2012-10-04 | 2012-09-28 | 2.205 | 139,451 | +6,641 | 0.02% | 307,440 |
| 2012-10-03 | 2012-09-27 | 2.265 | 132,810 | -1,661 | 0.02% | 300,799 |
| 2012-09-28 | 2012-09-26 | 2.217 | 134,471 | -21,581 | 0.02% | 298,081 |
| 2012-09-26 | 2012-09-24 | 2.253 | 156,052 | -9,961 | 0.02% | 351,559 |
| 2012-09-25 | 2012-09-21 | 2.253 | 166,013 | -13,281 | 0.02% | 374,000 |
| 2012-09-24 | 2012-09-20 | 2.253 | 179,294 | +4,980 | 0.02% | 403,920 |
| 2012-09-21 | 2012-09-19 | 2.229 | 174,314 | -61,425 | 0.02% | 388,501 |
| 2012-09-20 | 2012-09-18 | 2.241 | 235,739 | +3,321 | 0.03% | 528,241 |
| 2012-09-19 | 2012-09-17 | 2.253 | 232,418 | +16,601 | 0.03% | 523,599 |
| 2012-09-18 | 2012-09-14 | 2.217 | 215,817 | +3,320 | 0.03% | 478,400 |
| 2012-09-17 | 2012-09-13 | 2.229 | 212,497 | +4,981 | 0.03% | 473,601 |
| 2012-09-14 | 2012-09-12 | 2.217 | 207,516 | +1,660 | 0.02% | 459,999 |
| 2012-09-13 | 2012-09-11 | 2.193 | 205,856 | +8,300 | 0.02% | 451,360 |
| 2012-09-12 | 2012-09-10 | 2.217 | 197,556 | +106,249 | 0.02% | 437,921 |
| 2012-09-11 | 2012-09-07 | 2.156 | 91,307 | +91,307 | 0.01% | 196,900 |
| 2012-08-29 | 2012-08-27 | 2.132 | 0 | -18,261 | ||
| 2012-08-28 | 2012-08-24 | 2.108 | 18,261 | +13,281 | 0.00% | 38,499 |
| 2012-08-24 | 2012-08-22 | 2.144 | 4,980 | -1,661 | 0.00% | 10,679 |
| 2012-08-23 | 2012-08-21 | 2.169 | 6,641 | -1,660 | 0.00% | 14,401 |
| 2012-08-21 | 2012-08-17 | 2.169 | 8,301 | +1,660 | 0.00% | 18,001 |
| 2012-08-16 | 2012-08-14 | 2.156 | 6,641 | +1,661 | 0.00% | 14,321 |
| 2012-08-15 | 2012-08-13 | 2.169 | 4,980 | +1,660 | 0.00% | 10,799 |
| 2012-08-09 | 2012-08-07 | 2.193 | 3,320 | +1,660 | 0.00% | 7,279 |
| 2012-08-08 | 2012-08-06 | 2.193 | 1,660 | +1,660 | 0.00% | 3,640 |
| 2012-08-06 | 2012-08-02 | 2.205 | 0 | -4,980 | ||
| 2012-08-01 | 2012-07-30 | 2.205 | 4,980 | +1,660 | 0.00% | 10,979 |
| 2012-07-31 | 2012-07-27 | 2.229 | 3,320 | +1,660 | 0.00% | 7,399 |
| 2012-07-27 | 2012-07-25 | 2.229 | 1,660 | -1,660 | 0.00% | 3,700 |
| 2012-07-25 | 2012-07-23 | 2.217 | 3,320 | -14,941 | 0.00% | 7,359 |
| 2012-07-24 | 2012-07-20 | 2.241 | 18,261 | +14,941 | 0.00% | 40,919 |
| 2012-07-23 | 2012-07-19 | 2.265 | 3,320 | +1,660 | 0.00% | 7,519 |
| 2012-07-20 | 2012-07-18 | 2.265 | 1,660 | +1,660 | 0.00% | 3,760 |
| 2012-07-19 | 2012-07-17 | 2.277 | 0 | -44,824 | ||
| 2012-07-18 | 2012-07-16 | 2.265 | 44,824 | -19,921 | 0.01% | 101,521 |
| 2012-07-17 | 2012-07-13 | 2.265 | 64,745 | -19,922 | 0.01% | 146,640 |
| 2012-07-16 | 2012-07-12 | 2.265 | 84,667 | +9,961 | 0.01% | 191,761 |
| 2012-07-13 | 2012-07-11 | 2.301 | 74,706 | -64,745 | 0.01% | 171,900 |
| 2012-07-12 | 2012-07-10 | 2.349 | 139,451 | -34,863 | 0.02% | 327,600 |
| 2012-07-11 | 2012-07-09 | 2.361 | 174,314 | -14,941 | 0.02% | 411,601 |
| 2012-07-10 | 2012-07-06 | 2.373 | 189,255 | -4,980 | 0.02% | 449,160 |
| 2012-07-09 | 2012-07-05 | 2.373 | 194,235 | +4,980 | 0.02% | 460,979 |
| 2012-07-06 | 2012-07-04 | 2.397 | 189,255 | +107,909 | 0.02% | 453,720 |
| 2012-07-05 | 2012-07-03 | 2.397 | 81,346 | +51,464 | 0.01% | 195,019 |
| 2012-07-03 | 2012-06-28 | 2.373 | 29,882 | -28,223 | 0.00% | 70,919 |
| 2012-06-29 | 2012-06-27 | 2.373 | 58,105 | -48,143 | 0.01% | 137,901 |
| 2012-06-28 | 2012-06-26 | 2.373 | 106,248 | -19,922 | 0.01% | 252,159 |
| 2012-06-27 | 2012-06-25 | 2.373 | 126,170 | -21,582 | 0.02% | 299,440 |
| 2012-06-26 | 2012-06-22 | 2.409 | 147,752 | -81,346 | 0.02% | 356,001 |
| 2012-06-25 | 2012-06-21 | 2.397 | 229,098 | -59,765 | 0.03% | 549,240 |
| 2012-06-22 | 2012-06-20 | 2.385 | 288,863 | +6,641 | 0.03% | 689,041 |
| 2012-06-21 | 2012-06-19 | 2.409 | 282,222 | +34,863 | 0.03% | 679,999 |
| 2012-06-20 | 2012-06-18 | 2.458 | 247,359 | +61,424 | 0.03% | 607,919 |
| 2012-06-19 | 2012-06-15 | 2.385 | 185,935 | -19,921 | 0.02% | 443,521 |
| 2012-06-18 | 2012-06-14 | 2.325 | 205,856 | +78,026 | 0.02% | 478,640 |
| 2012-06-15 | 2012-06-13 | 2.409 | 127,830 | +127,830 | 0.02% | 308,000 |
| 2012-06-06 | 2012-06-04 | 2.325 | 0 | -9,961 | ||
| 2012-06-01 | 2012-05-30 | 2.325 | 9,961 | +9,961 | 0.00% | 23,161 |
| 2012-05-10 | 2012-05-08 | 2.397 | 0 | -24,902 | ||
| 2012-04-13 | 2012-04-11 | 2.542 | 24,902 | -83,006 | 0.00% | 63,300 |
| 2012-04-11 | 2012-04-05 | 2.193 | 107,908 | +83,006 | 0.01% | 236,599 |
| 2012-04-05 | 2012-04-02 | 2.120 | 24,902 | -83,006 | 0.00% | 52,800 |
| 2012-03-27 | 2012-03-23 | 2.096 | 107,908 | +83,006 | 0.01% | 226,199 |
| 2012-03-22 | 2012-03-20 | 2.494 | 24,902 | -23,242 | 0.00% | 62,100 |
| 2012-03-20 | 2012-03-16 | 2.470 | 48,144 | +34,863 | 0.01% | 118,901 |
| 2012-03-13 | 2012-03-09 | 3.132 | 13,281 | +9,961 | 0.00% | 41,600 |
| 2012-03-12 | 2012-03-08 | 2.867 | 3,320 | +1,660 | 0.00% | 9,519 |
| 2012-03-09 | 2012-03-07 | 2.867 | 1,660 | -8,301 | 0.00% | 4,760 |
| 2012-02-28 | 2012-02-24 | 3.253 | 9,961 | -1,660 | 0.00% | 32,401 |
| 2012-02-23 | 2012-02-21 | 3.409 | 11,621 | -29,882 | 0.00% | 39,620 |
| 2012-02-22 | 2012-02-20 | 3.446 | 41,503 | -41,504 | 0.00% | 142,999 |
| 2012-02-21 | 2012-02-17 | 3.168 | 83,007 | -132,810 | 0.01% | 263,001 |
| 2012-02-20 | 2012-02-16 | 3.144 | 215,817 | +3,320 | 0.03% | 678,600 |
| 2012-02-17 | 2012-02-15 | 3.193 | 212,497 | -79,686 | 0.03% | 678,401 |
| 2012-02-15 | 2012-02-13 | 3.012 | 292,183 | -56,444 | 0.04% | 880,000 |
| 2012-02-14 | 2012-02-10 | 2.940 | 348,627 | -24,902 | 0.04% | 1,024,799 |
| 2012-02-13 | 2012-02-09 | 2.915 | 373,529 | +290,522 | 0.04% | 1,088,999 |
| 2012-02-10 | 2012-02-08 | 2.940 | 83,007 | -26,562 | 0.01% | 244,001 |
| 2012-02-08 | 2012-02-06 | 2.747 | 109,569 | +83,007 | 0.01% | 300,961 |
| 2012-02-06 | 2012-02-02 | 2.554 | 26,562 | -38,183 | 0.00% | 67,840 |
| 2012-02-03 | 2012-02-01 | 2.650 | 64,745 | +64,745 | 0.01% | 171,600 |
| 2012-02-02 | 2012-01-31 | 2.409 | 0 | -1,660 | ||
| 2012-02-01 | 2012-01-30 | 2.385 | 1,660 | +1,660 | 0.00% | 3,960 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy