History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 27,851,733 | +0 | 1.32% | 6,712,268 |
| 2025-10-13 | 2025-10-09 | 0.260 | 27,851,733 | +0 | 1.32% | 7,241,451 |
| 2025-10-10 | 2025-10-08 | 0.250 | 27,851,733 | +0 | 1.32% | 6,962,933 |
| 2025-10-09 | 2025-10-06 | 0.248 | 27,851,733 | +12,000 | 1.32% | 6,907,230 |
| 2025-10-06 | 2025-10-02 | 0.243 | 27,839,733 | +30,000 | 1.32% | 6,765,055 |
| 2025-09-26 | 2025-09-24 | 0.255 | 27,809,733 | +40,000 | 1.32% | 7,091,482 |
| 2025-09-22 | 2025-09-18 | 0.270 | 27,769,733 | +100,000 | 1.32% | 7,497,828 |
| 2025-09-10 | 2025-09-08 | 0.280 | 27,669,733 | +8,000 | 1.32% | 7,747,525 |
| 2025-08-21 | 2025-08-19 | 0.290 | 27,661,733 | +88,000 | 1.32% | 8,021,903 |
| 2025-08-19 | 2025-08-15 | 0.300 | 27,573,733 | -10,000 | 1.31% | 8,272,120 |
| 2025-08-12 | 2025-08-08 | 0.285 | 27,583,733 | +36,000 | 1.31% | 7,861,364 |
| 2025-07-24 | 2025-07-22 | 0.241 | 27,547,733 | -250,000 | 1.31% | 6,639,004 |
| 2025-07-23 | 2025-07-21 | 0.242 | 27,797,733 | -42,000 | 1.32% | 6,727,051 |
| 2025-07-16 | 2025-07-14 | 0.247 | 27,839,733 | +20,000 | 1.32% | 6,876,414 |
| 2025-07-07 | 2025-07-03 | 0.250 | 27,819,733 | -998,000 | 1.32% | 6,954,933 |
| 2025-06-26 | 2025-06-24 | 0.260 | 28,817,733 | -2,000 | 1.37% | 7,492,611 |
| 2025-01-15 | 2025-01-13 | 0.335 | 28,819,733 | -4,000 | 1.37% | 9,654,611 |
| 2025-01-09 | 2025-01-07 | 0.330 | 28,823,733 | -54,000 | 1.37% | 9,511,832 |
| 2024-12-12 | 2024-12-10 | 0.335 | 28,877,733 | +3,313,672 | 1.37% | 9,674,041 |
| 2024-12-09 | 2024-12-05 | 0.335 | 25,564,061 | -2,000 | 1.22% | 8,563,960 |
| 2024-11-27 | 2024-11-25 | 0.325 | 25,566,061 | -198,000 | 1.22% | 8,308,970 |
| 2024-11-22 | 2024-11-20 | 0.330 | 25,764,061 | -1,234,000 | 1.23% | 8,502,140 |
| 2024-11-21 | 2024-11-19 | 0.335 | 26,998,061 | -160,000 | 1.28% | 9,044,350 |
| 2024-11-15 | 2024-11-13 | 0.340 | 27,158,061 | -1,250,000 | 1.29% | 9,233,741 |
| 2024-11-13 | 2024-11-11 | 0.335 | 28,408,061 | -454,000 | 1.35% | 9,516,700 |
| 2024-11-12 | 2024-11-08 | 0.335 | 28,862,061 | -412,000 | 1.37% | 9,668,790 |
| 2024-11-11 | 2024-11-07 | 0.340 | 29,274,061 | -754,000 | 1.39% | 9,953,181 |
| 2024-11-08 | 2024-11-06 | 0.325 | 30,028,061 | -2,000 | 1.43% | 9,759,120 |
| 2024-11-04 | 2024-10-31 | 0.400 | 30,030,061 | -1,100,000 | 1.43% | 12,012,024 |
| 2024-11-01 | 2024-10-30 | 0.395 | 31,130,061 | -12,000 | 1.48% | 12,296,374 |
| 2024-10-28 | 2024-10-24 | 0.400 | 31,142,061 | -1,170,000 | 1.48% | 12,456,824 |
| 2024-10-23 | 2024-10-21 | 0.365 | 32,312,061 | -10,000 | 1.54% | 11,793,902 |
| 2024-10-22 | 2024-10-18 | 0.380 | 32,322,061 | -2,000 | 1.54% | 12,282,383 |
| 2024-10-21 | 2024-10-17 | 0.360 | 32,324,061 | -12,000 | 1.54% | 11,636,662 |
| 2024-10-16 | 2024-10-14 | 0.395 | 32,336,061 | -50,000 | 1.54% | 12,772,744 |
| 2024-10-15 | 2024-10-10 | 0.440 | 32,386,061 | -400,000 | 1.54% | 14,249,867 |
| 2024-10-14 | 2024-10-09 | 0.440 | 32,786,061 | +2,000 | 1.56% | 14,425,867 |
| 2024-10-09 | 2024-10-07 | 0.460 | 32,784,061 | -148,000 | 1.63% | 15,080,668 |
| 2024-10-08 | 2024-10-04 | 0.460 | 32,932,061 | -282,000 | 1.63% | 15,148,748 |
| 2024-10-04 | 2024-10-02 | 0.550 | 33,214,061 | -210,000 | 1.65% | 18,267,734 |
| 2024-09-25 | 2024-09-23 | 0.450 | 33,424,061 | -14,000 | 1.66% | 15,040,827 |
| 2024-09-23 | 2024-09-19 | 0.480 | 33,438,061 | -22,000 | 1.66% | 16,050,269 |
| 2024-09-09 | 2024-09-04 | 0.450 | 33,460,061 | -130,000 | 1.66% | 15,057,027 |
| 2024-09-04 | 2024-09-02 | 0.480 | 33,590,061 | +50,000 | 1.67% | 16,123,229 |
| 2024-09-02 | 2024-08-29 | 0.450 | 33,540,061 | +18,000 | 1.66% | 15,093,027 |
| 2024-08-19 | 2024-08-15 | 0.470 | 33,522,061 | +48,000 | 1.66% | 15,755,369 |
| 2024-08-13 | 2024-08-09 | 0.500 | 33,474,061 | -8,000 | 1.66% | 16,737,030 |
| 2024-07-23 | 2024-07-19 | 0.550 | 33,482,061 | -16,000 | 1.72% | 18,415,134 |
| 2024-07-18 | 2024-07-16 | 0.550 | 33,498,061 | +40,000 | 1.72% | 18,423,934 |
| 2024-07-12 | 2024-07-10 | 0.570 | 33,458,061 | +80,000 | 1.72% | 19,071,095 |
| 2024-07-08 | 2024-07-04 | 0.560 | 33,378,061 | -40,000 | 1.72% | 18,691,714 |
| 2024-07-04 | 2024-07-02 | 0.580 | 33,418,061 | -100,000 | 1.72% | 19,382,475 |
| 2024-06-28 | 2024-06-26 | 0.600 | 33,518,061 | -438,000 | 1.72% | 20,110,837 |
| 2024-06-19 | 2024-06-17 | 0.590 | 33,956,061 | -270,000 | 1.75% | 20,034,076 |
| 2024-06-04 | 2024-05-31 | 0.530 | 34,226,061 | -5,000 | 1.76% | 18,139,812 |
| 2024-05-31 | 2024-05-29 | 0.490 | 34,231,061 | -18,000 | 1.76% | 16,773,220 |
| 2024-05-30 | 2024-05-28 | 0.430 | 34,249,061 | -200,000 | 1.76% | 14,727,096 |
| 2024-05-27 | 2024-05-23 | 0.475 | 34,449,061 | -12,000 | 1.77% | 16,363,304 |
| 2024-05-24 | 2024-05-22 | 0.490 | 34,461,061 | -126,000 | 1.77% | 16,885,920 |
| 2024-05-22 | 2024-05-20 | 0.450 | 34,587,061 | -274,000 | 1.78% | 15,564,177 |
| 2024-05-21 | 2024-05-17 | 0.420 | 34,861,061 | -4,000 | 1.79% | 14,641,646 |
| 2024-05-07 | 2024-05-03 | 0.415 | 34,865,061 | -50,000 | 1.79% | 14,469,000 |
| 2024-04-30 | 2024-04-26 | 0.430 | 34,915,061 | +2,000 | 1.80% | 15,013,476 |
| 2024-04-17 | 2024-04-15 | 0.415 | 34,913,061 | +40,000 | 1.80% | 14,488,920 |
| 2024-04-12 | 2024-04-10 | 0.445 | 34,873,061 | +16,000 | 1.79% | 15,518,512 |
| 2024-04-02 | 2024-03-27 | 0.405 | 34,857,061 | -50,000 | 1.79% | 14,117,110 |
| 2024-03-27 | 2024-03-25 | 0.400 | 34,907,061 | +50,000 | 1.80% | 13,962,824 |
| 2024-03-26 | 2024-03-22 | 0.390 | 34,857,061 | -50,000 | 1.79% | 13,594,254 |
| 2024-03-15 | 2024-03-13 | 0.365 | 34,907,061 | -36,000 | 1.80% | 12,741,077 |
| 2024-03-14 | 2024-03-12 | 0.360 | 34,943,061 | -20,000 | 1.80% | 12,579,502 |
| 2024-03-05 | 2024-03-01 | 0.355 | 34,963,061 | +456,000 | 1.80% | 12,411,887 |
| 2024-03-04 | 2024-02-29 | 0.345 | 34,507,061 | -30,000 | 1.78% | 11,904,936 |
| 2024-02-28 | 2024-02-26 | 0.370 | 34,537,061 | +30,000 | 1.78% | 12,778,713 |
| 2024-02-27 | 2024-02-23 | 0.360 | 34,507,061 | +14,000 | 1.78% | 12,422,542 |
| 2024-02-21 | 2024-02-19 | 0.340 | 34,493,061 | -32,000 | 1.77% | 11,727,641 |
| 2024-02-20 | 2024-02-16 | 0.340 | 34,525,061 | -18,000 | 1.78% | 11,738,521 |
| 2024-02-16 | 2024-02-14 | 0.340 | 34,543,061 | -50,000 | 1.78% | 11,744,641 |
| 2024-02-14 | 2024-02-07 | 0.340 | 34,593,061 | +4,000 | 1.78% | 11,761,641 |
| 2024-02-02 | 2024-01-31 | 0.325 | 34,589,061 | -130,000 | 1.78% | 11,241,445 |
| 2024-02-01 | 2024-01-30 | 0.340 | 34,719,061 | -154,000 | 1.79% | 11,804,481 |
| 2023-12-08 | 2023-12-06 | 0.290 | 34,873,061 | -200,000 | 1.95% | 10,113,188 |
| 2023-11-24 | 2023-11-22 | 0.315 | 35,073,061 | +60,000 | 1.96% | 11,048,014 |
| 2023-10-11 | 2023-10-09 | 0.240 | 35,013,061 | +6,000 | 1.96% | 8,403,135 |
| 2023-09-21 | 2023-09-19 | 0.255 | 35,007,061 | -758,000 | 2.16% | 8,926,801 |
| 2023-09-19 | 2023-09-15 | 0.255 | 35,765,061 | +14,000 | 2.21% | 9,120,091 |
| 2023-09-15 | 2023-09-13 | 0.250 | 35,751,061 | -40,000 | 2.21% | 8,937,765 |
| 2023-08-24 | 2023-08-22 | 0.255 | 35,791,061 | +40,000 | 2.21% | 9,126,721 |
| 2023-07-31 | 2023-07-27 | 0.270 | 35,751,061 | -10,000 | 2.21% | 9,652,786 |
| 2023-06-28 | 2023-06-26 | 0.255 | 35,761,061 | +6,000 | 2.21% | 9,119,071 |
| 2023-05-18 | 2023-05-16 | 0.285 | 35,755,061 | +30,000 | 2.21% | 10,190,192 |
| 2023-04-28 | 2023-04-26 | 0.315 | 35,725,061 | -20,000 | 2.21% | 11,253,394 |
| 2023-04-17 | 2023-04-13 | 0.300 | 35,745,061 | +2,000 | 2.21% | 10,723,518 |
| 2023-03-07 | 2023-03-03 | 0.365 | 35,743,061 | -40,000 | 2.21% | 13,046,217 |
| 2023-03-02 | 2023-02-28 | 0.420 | 35,783,061 | -52,000 | 2.21% | 15,028,886 |
| 2023-03-01 | 2023-02-27 | 0.350 | 35,835,061 | -22,000 | 2.21% | 12,542,271 |
| 2023-02-28 | 2023-02-24 | 0.430 | 35,857,061 | +18,000 | 2.21% | 15,418,536 |
| 2023-02-27 | 2023-02-23 | 0.450 | 35,839,061 | +34,000 | 2.21% | 16,127,577 |
| 2023-02-24 | 2023-02-22 | 0.470 | 35,805,061 | +4,000 | 2.21% | 16,828,379 |
| 2023-02-23 | 2023-02-21 | 0.450 | 35,801,061 | +10,000 | 2.21% | 16,110,477 |
| 2023-02-22 | 2023-02-20 | 0.400 | 35,791,061 | -2,000 | 2.21% | 14,316,424 |
| 2023-02-21 | 2023-02-17 | 0.400 | 35,793,061 | -58,000 | 2.21% | 14,317,224 |
| 2022-12-05 | 2022-12-01 | 0.305 | 35,851,061 | -6,000 | 2.21% | 10,934,574 |
| 2022-11-24 | 2022-11-22 | 0.395 | 35,857,061 | -26,000 | 2.21% | 14,163,539 |
| 2022-10-14 | 2022-10-12 | 0.300 | 35,883,061 | -84,000 | 2.22% | 10,764,918 |
| 2022-09-30 | 2022-09-28 | 0.345 | 35,967,061 | -30,000 | 2.22% | 12,408,636 |
| 2022-09-27 | 2022-09-23 | 0.310 | 35,997,061 | -28,000 | 2.22% | 11,159,089 |
| 2022-09-19 | 2022-09-15 | 0.340 | 36,025,061 | -8,000 | 2.22% | 12,248,521 |
| 2022-09-15 | 2022-09-13 | 0.330 | 36,033,061 | +44,000 | 2.22% | 11,890,910 |
| 2022-09-07 | 2022-09-05 | 0.221 | 35,989,061 | -20,000 | 2.22% | 7,953,582 |
| 2022-09-01 | 2022-08-30 | 0.285 | 36,009,061 | +50,000 | 2.22% | 10,262,582 |
| 2022-08-29 | 2022-08-25 | 0.350 | 35,959,061 | +18,000 | 2.22% | 12,585,671 |
| 2022-08-26 | 2022-08-24 | 0.305 | 35,941,061 | +10,000 | 2.22% | 10,962,024 |
| 2022-08-25 | 2022-08-23 | 0.300 | 35,931,061 | -2,000 | 2.22% | 10,779,318 |
| 2022-08-24 | 2022-08-22 | 0.310 | 35,933,061 | -6,000 | 2.22% | 11,139,249 |
| 2022-08-19 | 2022-08-17 | 0.350 | 35,939,061 | +30,000 | 2.22% | 12,578,671 |
| 2022-08-18 | 2022-08-16 | 0.350 | 35,909,061 | +102,000 | 2.22% | 12,568,171 |
| 2022-08-17 | 2022-08-15 | 0.400 | 35,807,061 | -36,000 | 2.21% | 14,322,824 |
| 2022-08-15 | 2022-08-11 | 0.270 | 35,843,061 | +20,000 | 2.21% | 9,677,626 |
| 2022-04-27 | 2022-04-25 | 0.370 | 35,823,061 | -100,000 | 2.21% | 13,254,533 |
| 2022-04-11 | 2022-04-07 | 0.375 | 35,923,061 | +110,000 | 2.22% | 13,471,148 |
| 2022-03-28 | 2022-03-24 | 0.440 | 35,813,061 | -18,000 | 2.21% | 15,757,747 |
| 2022-03-22 | 2022-03-18 | 0.405 | 35,831,061 | +18,000 | 2.21% | 14,511,580 |
| 2022-03-14 | 2022-03-10 | 0.480 | 35,813,061 | +10,000 | 2.21% | 17,190,269 |
| 2022-03-11 | 2022-03-09 | 0.450 | 35,803,061 | +1,794,000 | 2.21% | 16,111,377 |
| 2022-03-10 | 2022-03-08 | 0.420 | 34,009,061 | -30,000 | 2.10% | 14,283,806 |
| 2022-03-09 | 2022-03-07 | 0.400 | 34,039,061 | -22,000 | 2.10% | 13,615,624 |
| 2022-03-08 | 2022-03-04 | 0.440 | 34,061,061 | -20,000 | 2.10% | 14,986,867 |
| 2022-03-07 | 2022-03-03 | 0.495 | 34,081,061 | +50,000 | 2.10% | 16,870,125 |
| 2022-03-03 | 2022-03-01 | 0.490 | 34,031,061 | +64,000 | 2.10% | 16,675,220 |
| 2022-03-02 | 2022-02-28 | 0.490 | 33,967,061 | +2,000 | 2.10% | 16,643,860 |
| 2022-02-28 | 2022-02-24 | 0.345 | 33,965,061 | -10,000 | 2.10% | 11,717,946 |
| 2022-02-22 | 2022-02-18 | 0.320 | 33,975,061 | -50,000 | 2.10% | 10,872,020 |
| 2022-02-18 | 2022-02-16 | 0.350 | 34,025,061 | -82,000 | 2.10% | 11,908,771 |
| 2022-02-16 | 2022-02-14 | 0.275 | 34,107,061 | -38,000 | 2.11% | 9,379,442 |
| 2022-02-09 | 2022-02-07 | 0.194 | 34,145,061 | -222,000 | 2.11% | 6,624,142 |
| 2022-02-04 | 2022-01-27 | 0.233 | 34,367,061 | -696,000 | 2.12% | 8,007,525 |
| 2021-11-19 | 2021-11-17 | 0.163 | 35,063,061 | +10,000 | 2.16% | 5,715,279 |
| 2021-09-07 | 2021-09-03 | 0.171 | 35,053,061 | +60,000 | 2.16% | 5,994,073 |
| 2021-09-06 | 2021-09-02 | 0.172 | 34,993,061 | -58,000 | 2.16% | 6,018,806 |
| 2021-09-03 | 2021-09-01 | 0.185 | 35,051,061 | +500,000 | 2.16% | 6,484,446 |
| 2021-09-01 | 2021-08-30 | 0.198 | 34,551,061 | -40,000 | 2.13% | 6,841,110 |
| 2021-08-27 | 2021-08-25 | 0.201 | 34,591,061 | -2,000 | 2.14% | 6,952,803 |
| 2021-08-19 | 2021-08-17 | 0.165 | 34,593,061 | +60,000 | 2.14% | 5,707,855 |
| 2021-08-12 | 2021-08-10 | 0.220 | 34,533,061 | -24,000 | 2.13% | 7,597,273 |
| 2021-08-09 | 2021-08-05 | 0.188 | 34,557,061 | -178,000 | 2.13% | 6,496,727 |
| 2021-08-05 | 2021-08-03 | 0.179 | 34,735,061 | -34,000 | 2.14% | 6,217,576 |
| 2021-08-03 | 2021-07-30 | 0.158 | 34,769,061 | +116,000 | 2.15% | 5,493,512 |
| 2021-07-22 | 2021-07-20 | 0.164 | 34,653,061 | +8,000 | 2.14% | 5,683,102 |
| 2021-07-21 | 2021-07-19 | 0.156 | 34,645,061 | +70,000 | 2.14% | 5,404,630 |
| 2021-05-07 | 2021-05-05 | 0.280 | 34,575,061 | -2,000 | 2.13% | 9,681,017 |
| 2021-04-22 | 2021-04-20 | 0.265 | 34,577,061 | +20,000 | 2.13% | 9,162,921 |
| 2021-04-20 | 2021-04-16 | 0.300 | 34,557,061 | +270,000 | 2.13% | 10,367,118 |
| 2021-04-19 | 2021-04-15 | 0.300 | 34,287,061 | +50,000 | 2.12% | 10,286,118 |
| 2021-04-16 | 2021-04-14 | 0.295 | 34,237,061 | -20,000 | 2.11% | 10,099,933 |
| 2021-04-15 | 2021-04-13 | 0.290 | 34,257,061 | -90,000 | 2.11% | 9,934,548 |
| 2021-04-07 | 2021-03-31 | 0.190 | 34,347,061 | -4,000 | 2.12% | 6,525,942 |
| 2021-04-01 | 2021-03-30 | 0.190 | 34,351,061 | -44,000 | 2.12% | 6,526,702 |
| 2021-03-31 | 2021-03-29 | 0.189 | 34,395,061 | -6,000 | 2.12% | 6,500,667 |
| 2021-03-25 | 2021-03-23 | 0.170 | 34,401,061 | -500,000 | 2.12% | 5,848,180 |
| 2021-03-18 | 2021-03-16 | 0.195 | 34,901,061 | -40,000 | 2.15% | 6,805,707 |
| 2021-03-12 | 2021-03-10 | 0.200 | 34,941,061 | -8,000 | 2.16% | 6,988,212 |
| 2021-03-11 | 2021-03-09 | 0.200 | 34,949,061 | -10,000 | 2.16% | 6,989,812 |
| 2021-03-10 | 2021-03-08 | 0.216 | 34,959,061 | -44,000 | 2.16% | 7,551,157 |
| 2021-03-08 | 2021-03-04 | 0.250 | 35,003,061 | -234,000 | 2.16% | 8,750,765 |
| 2021-03-05 | 2021-03-03 | 0.270 | 35,237,061 | +308,000 | 2.18% | 9,514,006 |
| 2021-03-04 | 2021-03-02 | 0.280 | 34,929,061 | +866,000 | 2.16% | 9,780,137 |
| 2021-03-03 | 2021-03-01 | 0.150 | 34,063,061 | +8,000 | 2.10% | 5,109,459 |
| 2021-02-25 | 2021-02-23 | 0.131 | 34,055,061 | -110,000 | 2.10% | 4,461,213 |
| 2021-02-23 | 2021-02-19 | 0.135 | 34,165,061 | -2,000 | 2.11% | 4,612,283 |
| 2021-02-22 | 2021-02-18 | 0.135 | 34,167,061 | +12,000 | 2.11% | 4,612,553 |
| 2021-02-19 | 2021-02-17 | 0.140 | 34,155,061 | +80,000 | 2.11% | 4,781,709 |
| 2021-01-26 | 2021-01-22 | 0.150 | 34,075,061 | -2,000 | 2.10% | 5,111,259 |
| 2020-12-30 | 2020-12-28 | 0.150 | 34,077,061 | +200,000 | 2.10% | 5,111,559 |
| 2020-12-18 | 2020-12-16 | 0.120 | 33,877,061 | -180,000 | 2.09% | 4,065,247 |
| 2020-11-18 | 2020-11-16 | 0.141 | 34,057,061 | -80,000 | 2.10% | 4,802,046 |
| 2020-10-30 | 2020-10-28 | 0.176 | 34,137,061 | -30,000 | 2.11% | 6,008,123 |
| 2020-10-21 | 2020-10-19 | 0.195 | 34,167,061 | -40,000 | 2.11% | 6,662,577 |
| 2020-10-20 | 2020-10-16 | 0.196 | 34,207,061 | +10,000 | 2.11% | 6,704,584 |
| 2020-10-19 | 2020-10-15 | 0.211 | 34,197,061 | -66,000 | 2.11% | 7,215,580 |
| 2020-10-16 | 2020-10-14 | 0.219 | 34,263,061 | -260,000 | 2.12% | 7,503,610 |
| 2020-10-15 | 2020-10-12 | 0.230 | 34,523,061 | -6,000 | 2.13% | 7,940,304 |
| 2020-10-14 | 2020-10-09 | 0.227 | 34,529,061 | +160,000 | 2.13% | 7,838,097 |
| 2020-10-12 | 2020-10-08 | 0.220 | 34,369,061 | +22,000 | 2.12% | 7,561,193 |
| 2020-10-09 | 2020-10-07 | 0.195 | 34,347,061 | -34,000 | 2.12% | 6,697,677 |
| 2020-10-08 | 2020-10-06 | 0.212 | 34,381,061 | +88,000 | 2.12% | 7,288,785 |
| 2020-10-07 | 2020-10-05 | 0.230 | 34,293,061 | +188,000 | 2.12% | 7,887,404 |
| 2020-10-06 | 2020-09-30 | 0.199 | 34,105,061 | -270,000 | 2.11% | 6,786,907 |
| 2020-10-05 | 2020-09-29 | 0.185 | 34,375,061 | -70,000 | 2.12% | 6,359,386 |
| 2020-09-30 | 2020-09-28 | 0.187 | 34,445,061 | +422,000 | 2.13% | 6,441,226 |
| 2020-09-28 | 2020-09-24 | 0.100 | 34,023,061 | +70,000 | 2.10% | 3,402,306 |
| 2020-09-25 | 2020-09-23 | 0.099 | 33,953,061 | -90,000 | 2.10% | 3,361,353 |
| 2020-09-18 | 2020-09-16 | 0.070 | 34,043,061 | -320,000 | 2.10% | 2,383,014 |
| 2020-08-26 | 2020-08-24 | 0.082 | 34,363,061 | +120,000 | 2.12% | 2,817,771 |
| 2020-08-19 | 2020-08-17 | 0.090 | 34,243,061 | -20,000 | 2.11% | 3,081,875 |
| 2020-08-14 | 2020-08-12 | 0.104 | 34,263,061 | -56,000 | 2.12% | 3,563,358 |
| 2020-08-13 | 2020-08-11 | 0.099 | 34,319,061 | +392,000 | 2.12% | 3,397,587 |
| 2020-08-12 | 2020-08-10 | 0.122 | 33,927,061 | +60,000 | 2.09% | 4,139,101 |
| 2020-08-11 | 2020-08-07 | 0.118 | 33,867,061 | +240,000 | 2.09% | 3,996,313 |
| 2020-05-04 | 2020-04-28 | 0.219 | 33,627,061 | +6,000 | 2.08% | 7,364,326 |
| 2020-04-27 | 2020-04-23 | 0.240 | 33,621,061 | +20,000 | 2.08% | 8,069,055 |
| 2020-04-01 | 2020-03-30 | 0.280 | 33,601,061 | -30,000 | 2.07% | 9,408,297 |
| 2020-03-27 | 2020-03-25 | 0.285 | 33,631,061 | +20,000 | 2.08% | 9,584,852 |
| 2019-10-14 | 2019-10-10 | 0.380 | 33,611,061 | +20,000 | 2.07% | 12,772,203 |
| 2019-04-29 | 2019-04-25 | 0.460 | 33,591,061 | -40,000 | 2.07% | 15,451,888 |
| 2019-02-14 | 2019-02-12 | 0.400 | 33,631,061 | -2,000 | 2.08% | 13,452,424 |
| 2019-02-11 | 2019-02-04 | 0.390 | 33,633,061 | -6,000 | 2.08% | 13,116,894 |
| 2019-02-01 | 2019-01-30 | 0.390 | 33,639,061 | -46,000 | 2.08% | 13,119,234 |
| 2019-01-18 | 2019-01-16 | 0.370 | 33,685,061 | -20,000 | 2.08% | 12,463,473 |
| 2019-01-15 | 2019-01-11 | 0.400 | 33,705,061 | +30,000 | 2.08% | 13,482,024 |
| 2018-03-20 | 2018-03-16 | 0.500 | 33,675,061 | +20,000 | 2.08% | 16,837,530 |
| 2018-03-19 | 2018-03-15 | 0.500 | 33,655,061 | +6,000 | 2.08% | 16,827,530 |
| 2018-03-08 | 2018-03-06 | 0.590 | 33,649,061 | -40,000 | 2.08% | 19,852,946 |
| 2018-02-07 | 2018-02-05 | 0.540 | 33,689,061 | -30,000 | 2.08% | 18,192,093 |
| 2018-01-31 | 2018-01-29 | 0.570 | 33,719,061 | -52,000 | 2.08% | 19,219,865 |
| 2018-01-25 | 2018-01-23 | 0.510 | 33,771,061 | +40,000 | 2.08% | 17,223,241 |
| 2017-12-21 | 2017-12-19 | 0.560 | 33,731,061 | -18,000 | 2.08% | 18,889,394 |
| 2017-11-27 | 2017-11-23 | 0.550 | 33,749,061 | +18,000 | 2.08% | 18,561,984 |
| 2017-11-21 | 2017-11-17 | 0.600 | 33,731,061 | -50,000 | 2.08% | 20,238,637 |
| 2017-11-15 | 2017-11-13 | 0.600 | 33,781,061 | -20,000 | 2.09% | 20,268,637 |
| 2017-11-08 | 2017-11-06 | 0.600 | 33,801,061 | -76,000 | 2.09% | 20,280,637 |
| 2017-10-20 | 2017-10-18 | 0.620 | 33,877,061 | +3,400,000 | 2.09% | 21,003,778 |
| 2017-10-19 | 2017-10-17 | 0.620 | 30,477,061 | +7,558,000 | 1.88% | 18,895,778 |
| 2017-10-18 | 2017-10-16 | 0.600 | 22,919,061 | +5,502,000 | 1.41% | 13,751,437 |
| 2017-10-10 | 2017-10-06 | 0.680 | 17,417,061 | +10,000 | 1.08% | 11,843,601 |
| 2017-10-09 | 2017-10-04 | 0.680 | 17,407,061 | +10,000 | 1.07% | 11,836,801 |
| 2017-09-29 | 2017-09-27 | 0.610 | 17,397,061 | -2,000 | 1.07% | 10,612,207 |
| 2017-09-27 | 2017-09-25 | 0.600 | 17,399,061 | -38,000 | 1.07% | 10,439,437 |
| 2017-09-08 | 2017-09-06 | 0.620 | 17,437,061 | +20,000 | 1.08% | 10,810,978 |
| 2017-08-30 | 2017-08-28 | 0.620 | 17,417,061 | +32,000 | 1.08% | 10,798,578 |
| 2017-08-14 | 2017-08-10 | 0.680 | 17,385,061 | -20,000 | 1.07% | 11,821,841 |
| 2017-08-11 | 2017-08-09 | 0.700 | 17,405,061 | -50,000 | 1.07% | 12,183,543 |
| 2017-08-04 | 2017-08-02 | 0.640 | 17,455,061 | +464,000 | 1.08% | 11,171,239 |
| 2017-07-19 | 2017-07-17 | 0.650 | 16,991,061 | -2,000 | 1.05% | 11,044,190 |
| 2017-07-18 | 2017-07-14 | 0.670 | 16,993,061 | +20,000 | 1.05% | 11,385,351 |
| 2017-07-10 | 2017-07-06 | 0.700 | 16,973,061 | -8,000 | 1.05% | 11,881,143 |
| 2017-07-07 | 2017-07-05 | 0.630 | 16,981,061 | +10,000 | 1.05% | 10,698,068 |
| 2017-07-03 | 2017-06-29 | 0.650 | 16,971,061 | -50,000 | 1.05% | 11,031,190 |
| 2017-06-15 | 2017-06-13 | 0.600 | 17,021,061 | -2,000 | 1.05% | 10,212,637 |
| 2017-06-14 | 2017-06-12 | 0.580 | 17,023,061 | -68,000 | 1.05% | 9,873,375 |
| 2017-06-09 | 2017-06-07 | 0.650 | 17,091,061 | -6,000 | 1.06% | 11,109,190 |
| 2017-06-08 | 2017-06-06 | 0.670 | 17,097,061 | -24,000 | 1.06% | 11,455,031 |
| 2017-06-07 | 2017-06-05 | 0.690 | 17,121,061 | -24,000 | 1.06% | 11,813,532 |
| 2017-06-06 | 2017-06-02 | 0.690 | 17,145,061 | +4,000 | 1.06% | 11,830,092 |
| 2017-06-05 | 2017-06-01 | 0.740 | 17,141,061 | +116,000 | 1.06% | 12,684,385 |
| 2017-06-02 | 2017-05-31 | 0.770 | 17,025,061 | +10,000 | 1.05% | 13,109,297 |
| 2017-06-01 | 2017-05-29 | 0.840 | 17,015,061 | +36,000 | 1.05% | 14,292,651 |
| 2017-05-10 | 2017-05-08 | 0.990 | 16,979,061 | -68,000 | 1.05% | 16,809,270 |
| 2017-05-09 | 2017-05-05 | 0.970 | 17,047,061 | -32,000 | 1.05% | 16,535,649 |
| 2017-04-25 | 2017-04-21 | 0.960 | 17,079,061 | +10,000 | 1.05% | 16,395,899 |
| 2017-04-11 | 2017-04-07 | 0.970 | 17,069,061 | -30,000 | 1.05% | 16,556,989 |
| 2017-04-10 | 2017-04-06 | 0.970 | 17,099,061 | -20,000 | 1.06% | 16,586,089 |
| 2017-04-05 | 2017-03-31 | 0.970 | 17,119,061 | -6,000 | 1.06% | 16,605,489 |
| 2017-03-28 | 2017-03-24 | 1.020 | 17,125,061 | -8,000 | 1.06% | 17,467,562 |
| 2017-03-24 | 2017-03-22 | 1.010 | 17,133,061 | -106,000 | 1.06% | 17,304,392 |
| 2017-03-23 | 2017-03-21 | 1.010 | 17,239,061 | +50,000 | 1.06% | 17,411,452 |
| 2017-03-20 | 2017-03-16 | 1.060 | 17,189,061 | -392,000 | 1.06% | 18,220,405 |
| 2017-03-16 | 2017-03-14 | 1.030 | 17,581,061 | -6,000 | 1.09% | 18,108,493 |
| 2017-03-14 | 2017-03-10 | 1.010 | 17,587,061 | -16,000 | 1.09% | 17,762,932 |
| 2017-03-10 | 2017-03-08 | 1.020 | 17,603,061 | -10,000 | 1.09% | 17,955,122 |
| 2017-03-09 | 2017-03-07 | 1.000 | 17,613,061 | +14,000 | 1.09% | 17,613,061 |
| 2017-03-08 | 2017-03-06 | 1.000 | 17,599,061 | +96,000 | 1.09% | 17,599,061 |
| 2017-03-07 | 2017-03-03 | 1.080 | 17,503,061 | +396,000 | 1.08% | 18,903,306 |
| 2017-03-02 | 2017-02-28 | 1.210 | 17,107,061 | +10,000 | 1.06% | 20,699,544 |
| 2017-02-17 | 2017-02-15 | 1.210 | 17,097,061 | -1,200,000 | 1.06% | 20,687,444 |
| 2017-02-07 | 2017-02-03 | 1.240 | 18,297,061 | +120,000 | 1.13% | 22,688,356 |
| 2017-01-24 | 2017-01-20 | 1.290 | 18,177,061 | -100,000 | 1.12% | 23,448,409 |
| 2017-01-20 | 2017-01-18 | 1.290 | 18,277,061 | -100,000 | 1.13% | 23,577,409 |
| 2017-01-19 | 2017-01-17 | 1.260 | 18,377,061 | -68,000 | 1.13% | 23,155,097 |
| 2017-01-16 | 2017-01-12 | 1.250 | 18,445,061 | +46,000 | 1.14% | 23,056,326 |
| 2017-01-13 | 2017-01-11 | 1.250 | 18,399,061 | -58,000 | 1.14% | 22,998,826 |
| 2017-01-12 | 2017-01-10 | 1.310 | 18,457,061 | -212,000 | 1.14% | 24,178,750 |
| 2017-01-11 | 2017-01-09 | 1.360 | 18,669,061 | +246,000 | 1.15% | 25,389,923 |
| 2017-01-10 | 2017-01-06 | 1.440 | 18,423,061 | -20,000 | 1.14% | 26,529,208 |
| 2017-01-09 | 2017-01-05 | 1.450 | 18,443,061 | +56,000 | 1.14% | 26,742,438 |
| 2017-01-04 | 2016-12-30 | 1.610 | 18,387,061 | -100,000 | 1.14% | 29,603,168 |
| 2017-01-03 | 2016-12-29 | 1.610 | 18,487,061 | -294,000 | 1.14% | 29,764,168 |
| 2016-12-30 | 2016-12-28 | 1.620 | 18,781,061 | -166,000 | 1.16% | 30,425,319 |
| 2016-12-29 | 2016-12-23 | 1.650 | 18,947,061 | -230,000 | 1.17% | 31,262,651 |
| 2016-12-28 | 2016-12-22 | 1.600 | 19,177,061 | -14,000 | 1.18% | 30,683,298 |
| 2016-12-22 | 2016-12-20 | 1.510 | 19,191,061 | +20,000 | 1.18% | 28,978,502 |
| 2016-12-20 | 2016-12-16 | 1.590 | 19,171,061 | +40,000 | 1.18% | 30,481,987 |
| 2016-12-15 | 2016-12-13 | 1.620 | 19,131,061 | +46,000 | 1.18% | 30,992,319 |
| 2016-12-14 | 2016-12-12 | 1.660 | 19,085,061 | +2,000 | 1.18% | 31,681,201 |
| 2016-12-12 | 2016-12-08 | 1.660 | 19,083,061 | +20,000 | 1.18% | 31,677,881 |
| 2016-12-09 | 2016-12-07 | 1.660 | 19,063,061 | +500,000 | 1.18% | 31,644,681 |
| 2016-12-08 | 2016-12-06 | 1.720 | 18,563,061 | +150,000 | 1.15% | 31,928,465 |
| 2016-12-07 | 2016-12-05 | 1.650 | 18,413,061 | +386,000 | 1.14% | 30,381,551 |
| 2016-12-06 | 2016-12-02 | 1.620 | 18,027,061 | +30,000 | 1.11% | 29,203,839 |
| 2016-12-05 | 2016-12-01 | 1.600 | 17,997,061 | -20,000 | 1.11% | 28,795,298 |
| 2016-12-01 | 2016-11-29 | 1.650 | 18,017,061 | +48,000 | 1.11% | 29,728,151 |
| 2016-11-30 | 2016-11-28 | 1.640 | 17,969,061 | -44,000 | 1.11% | 29,469,260 |
| 2016-11-29 | 2016-11-25 | 1.610 | 18,013,061 | +320,000 | 1.11% | 29,001,028 |
| 2016-11-28 | 2016-11-24 | 1.590 | 17,693,061 | -28,000 | 1.09% | 28,131,967 |
| 2016-11-25 | 2016-11-23 | 1.520 | 17,721,061 | +84,000 | 1.09% | 26,936,013 |
| 2016-11-24 | 2016-11-22 | 1.520 | 17,637,061 | +64,000 | 1.09% | 26,808,333 |
| 2016-11-23 | 2016-11-21 | 1.540 | 17,573,061 | +32,000 | 1.08% | 27,062,514 |
| 2016-11-22 | 2016-11-18 | 1.640 | 17,541,061 | +2,000 | 1.08% | 28,767,340 |
| 2016-11-21 | 2016-11-17 | 1.660 | 17,539,061 | -524,000 | 1.08% | 29,114,841 |
| 2016-11-18 | 2016-11-16 | 1.700 | 18,063,061 | -380,000 | 1.12% | 30,707,204 |
| 2016-11-17 | 2016-11-15 | 1.670 | 18,443,061 | -1,104,000 | 1.14% | 30,799,912 |
| 2016-11-15 | 2016-11-11 | 1.490 | 19,547,061 | -174,000 | 1.21% | 29,125,121 |
| 2016-11-14 | 2016-11-10 | 1.460 | 19,721,061 | -106,000 | 1.22% | 28,792,749 |
| 2016-11-04 | 2016-11-02 | 1.390 | 19,827,061 | -4,000 | 1.22% | 27,559,615 |
| 2016-11-03 | 2016-11-01 | 1.430 | 19,831,061 | +100,000 | 1.22% | 28,358,417 |
| 2016-10-27 | 2016-10-25 | 1.420 | 19,731,061 | -36,000 | 1.22% | 28,018,107 |
| 2016-10-25 | 2016-10-20 | 1.430 | 19,767,061 | +36,000 | 1.22% | 28,266,897 |
| 2016-10-20 | 2016-10-18 | 1.390 | 19,731,061 | -110,000 | 1.22% | 27,426,175 |
| 2016-10-17 | 2016-10-13 | 1.390 | 19,841,061 | +42,000 | 1.22% | 27,579,075 |
| 2016-10-06 | 2016-10-04 | 1.420 | 19,799,061 | -110,000 | 1.22% | 28,114,667 |
| 2016-10-04 | 2016-09-30 | 1.420 | 19,909,061 | -10,000 | 1.23% | 28,270,867 |
| 2016-09-29 | 2016-09-27 | 1.420 | 19,919,061 | +16,000 | 1.23% | 28,285,067 |
| 2016-09-23 | 2016-09-21 | 1.430 | 19,903,061 | +40,000 | 1.23% | 28,461,377 |
| 2016-09-21 | 2016-09-19 | 1.470 | 19,863,061 | -10,000 | 1.23% | 29,198,700 |
| 2016-09-20 | 2016-09-15 | 1.480 | 19,873,061 | -16,000 | 1.23% | 29,412,130 |
| 2016-09-15 | 2016-09-13 | 1.460 | 19,889,061 | +2,000 | 1.23% | 29,038,029 |
| 2016-09-14 | 2016-09-12 | 1.470 | 19,887,061 | -40,000 | 1.23% | 29,233,980 |
| 2016-09-13 | 2016-09-09 | 1.530 | 19,927,061 | -160,000 | 1.23% | 30,488,403 |
| 2016-09-12 | 2016-09-08 | 1.430 | 20,087,061 | -24,000 | 1.24% | 28,724,497 |
| 2016-09-09 | 2016-09-07 | 1.460 | 20,111,061 | +464,000 | 1.24% | 29,362,149 |
| 2016-08-03 | 2016-07-29 | 1.980 | 19,647,061 | +116,000 | 1.21% | 38,901,181 |
| 2016-08-01 | 2016-07-28 | 2.020 | 19,531,061 | -228,000 | 1.21% | 39,452,743 |
| 2016-07-29 | 2016-07-27 | 1.800 | 19,759,061 | -562,000 | 1.22% | 35,566,310 |
| 2016-07-28 | 2016-07-26 | 1.700 | 20,321,061 | -36,000 | 1.25% | 34,545,804 |
| 2016-07-27 | 2016-07-25 | 1.620 | 20,357,061 | +90,000 | 1.26% | 32,978,439 |
| 2016-07-25 | 2016-07-21 | 1.580 | 20,267,061 | +136,000 | 1.25% | 32,021,956 |
| 2016-07-18 | 2016-07-14 | 1.590 | 20,131,061 | +16,000 | 1.24% | 32,008,387 |
| 2016-07-15 | 2016-07-13 | 1.670 | 20,115,061 | +300,000 | 1.24% | 33,592,152 |
| 2016-07-13 | 2016-07-11 | 1.750 | 19,815,061 | -350,000 | 1.22% | 34,676,357 |
| 2016-07-05 | 2016-06-30 | 1.930 | 20,165,061 | -120,000 | 1.24% | 38,918,568 |
| 2016-07-04 | 2016-06-29 | 1.780 | 20,285,061 | +300,000 | 1.25% | 36,107,409 |
| 2016-06-30 | 2016-06-28 | 1.720 | 19,985,061 | -554,000 | 1.23% | 34,374,305 |
| 2016-06-29 | 2016-06-27 | 1.620 | 20,539,061 | +352,000 | 1.27% | 33,273,279 |
| 2016-06-28 | 2016-06-24 | 1.770 | 20,187,061 | +74,000 | 1.25% | 35,731,098 |
| 2016-06-24 | 2016-06-22 | 1.800 | 20,113,061 | +218,000 | 1.24% | 36,203,510 |
| 2016-06-23 | 2016-06-21 | 1.860 | 19,895,061 | -70,000 | 1.23% | 37,004,813 |
| 2016-06-22 | 2016-06-20 | 1.890 | 19,965,061 | -52,000 | 1.23% | 37,733,965 |
| 2016-06-16 | 2016-06-14 | 1.990 | 20,017,061 | -6,000 | 1.24% | 39,833,951 |
| 2016-06-15 | 2016-06-13 | 2.080 | 20,023,061 | +6,000 | 1.24% | 41,647,967 |
| 2016-06-14 | 2016-06-10 | 1.860 | 20,017,061 | +214,000 | 1.24% | 37,231,733 |
| 2016-06-13 | 2016-06-08 | 2.050 | 19,803,061 | +90,000 | 1.22% | 40,596,275 |
| 2016-06-10 | 2016-06-07 | 2.030 | 19,713,061 | +424,000 | 1.22% | 40,017,514 |
| 2016-06-08 | 2016-06-06 | 2.140 | 19,289,061 | -12,000 | 1.19% | 41,278,591 |
| 2016-06-07 | 2016-06-03 | 2.120 | 19,301,061 | +526,000 | 1.19% | 40,918,249 |
| 2016-06-06 | 2016-06-02 | 2.280 | 18,775,061 | -124,000 | 1.16% | 42,807,139 |
| 2016-06-03 | 2016-06-01 | 2.170 | 18,899,061 | +340,000 | 1.17% | 41,010,962 |
| 2016-06-02 | 2016-05-31 | 2.310 | 18,559,061 | -1,124,000 | 1.15% | 42,871,431 |
| 2016-06-01 | 2016-05-30 | 2.030 | 19,683,061 | +20,000 | 1.22% | 39,956,614 |
| 2016-05-31 | 2016-05-27 | 1.900 | 19,663,061 | -240,000 | 1.21% | 37,359,816 |
| 2016-05-27 | 2016-05-25 | 1.710 | 19,903,061 | -104,000 | 1.23% | 34,034,234 |
| 2016-05-26 | 2016-05-24 | 1.710 | 20,007,061 | +170,000 | 1.24% | 34,212,074 |
| 2016-05-25 | 2016-05-23 | 1.710 | 19,837,061 | -28,000 | 1.22% | 33,921,374 |
| 2016-05-24 | 2016-05-20 | 1.680 | 19,865,061 | +16,000 | 1.23% | 33,373,302 |
| 2016-05-23 | 2016-05-19 | 1.670 | 19,849,061 | -664,000 | 1.23% | 33,147,932 |
| 2016-05-20 | 2016-05-18 | 1.690 | 20,513,061 | -80,000 | 1.27% | 34,667,073 |
| 2016-05-19 | 2016-05-17 | 1.700 | 20,593,061 | -74,000 | 1.27% | 35,008,204 |
| 2016-05-18 | 2016-05-16 | 1.670 | 20,667,061 | -132,000 | 1.28% | 34,513,992 |
| 2016-05-17 | 2016-05-13 | 1.680 | 20,799,061 | -540,000 | 1.28% | 34,942,422 |
| 2016-05-16 | 2016-05-12 | 1.660 | 21,339,061 | -1,546,000 | 1.32% | 35,422,841 |
| 2016-05-12 | 2016-05-10 | 1.610 | 22,885,061 | +62,000 | 1.41% | 36,844,948 |
| 2016-05-10 | 2016-05-06 | 1.600 | 22,823,061 | +22,000 | 1.41% | 36,516,898 |
| 2016-05-09 | 2016-05-05 | 1.620 | 22,801,061 | +350,000 | 1.41% | 36,937,719 |
| 2016-05-06 | 2016-05-04 | 1.670 | 22,451,061 | -100,000 | 1.39% | 37,493,272 |
| 2016-05-05 | 2016-05-03 | 1.670 | 22,551,061 | -46,000 | 1.39% | 37,660,272 |
| 2016-05-04 | 2016-04-29 | 1.600 | 22,597,061 | -380,000 | 1.39% | 36,155,298 |
| 2016-05-03 | 2016-04-28 | 1.680 | 22,977,061 | -250,000 | 1.42% | 38,601,462 |
| 2016-04-29 | 2016-04-27 | 1.670 | 23,227,061 | -35,099 | 1.43% | 38,789,192 |
| 2016-04-28 | 2016-04-26 | 1.680 | 23,262,160 | -110,000 | 1.44% | 39,080,429 |
| 2016-04-27 | 2016-04-25 | 1.680 | 23,372,160 | -50,000 | 1.44% | 39,265,229 |
| 2016-04-26 | 2016-04-22 | 1.670 | 23,422,160 | +100,000 | 1.45% | 39,115,007 |
| 2016-04-25 | 2016-04-21 | 1.690 | 23,322,160 | +140,000 | 1.44% | 39,414,450 |
| 2016-04-22 | 2016-04-20 | 1.670 | 23,182,160 | -80,000 | 1.43% | 38,714,207 |
| 2016-04-21 | 2016-04-19 | 1.590 | 23,262,160 | -606,000 | 1.44% | 36,986,834 |
| 2016-04-19 | 2016-04-15 | 1.660 | 23,868,160 | -30,000 | 1.47% | 39,621,146 |
| 2016-04-18 | 2016-04-14 | 1.690 | 23,898,160 | -344,000 | 1.48% | 40,387,890 |
| 2016-04-15 | 2016-04-13 | 1.750 | 24,242,160 | -752,000 | 1.50% | 42,423,780 |
| 2016-04-14 | 2016-04-12 | 1.690 | 24,994,160 | -642,000 | 1.54% | 42,240,130 |
| 2016-04-13 | 2016-04-11 | 1.690 | 25,636,160 | -638,000 | 1.58% | 43,325,110 |
| 2016-04-12 | 2016-04-08 | 1.620 | 26,274,160 | -952,000 | 1.62% | 42,564,139 |
| 2016-04-11 | 2016-04-07 | 1.540 | 27,226,160 | -472,000 | 1.68% | 41,928,286 |
| 2016-04-08 | 2016-04-06 | 1.570 | 27,698,160 | -110,000 | 1.71% | 43,486,111 |
| 2016-04-07 | 2016-04-05 | 1.530 | 27,808,160 | -10,000 | 1.72% | 42,546,485 |
| 2016-04-06 | 2016-04-01 | 1.490 | 27,818,160 | -538,000 | 1.72% | 41,449,058 |
| 2016-04-05 | 2016-03-31 | 1.440 | 28,356,160 | +622,000 | 1.75% | 40,832,870 |
| 2016-04-01 | 2016-03-30 | 1.360 | 27,734,160 | +569,000 | 1.85% | 37,718,458 |
| 2016-03-31 | 2016-03-29 | 1.280 | 27,165,160 | +220,000 | 1.81% | 34,771,405 |
| 2016-03-29 | 2016-03-23 | 1.220 | 26,945,160 | -100,000 | 1.80% | 32,873,095 |
| 2016-03-23 | 2016-03-21 | 1.240 | 27,045,160 | +80,000 | 1.80% | 33,535,998 |
| 2016-03-22 | 2016-03-18 | 1.190 | 26,965,160 | +86,000 | 1.80% | 32,088,540 |
| 2016-03-18 | 2016-03-16 | 1.120 | 26,879,160 | +24,000 | 1.79% | 30,104,659 |
| 2016-03-17 | 2016-03-15 | 1.180 | 26,855,160 | +20,000 | 1.79% | 31,689,089 |
| 2016-03-14 | 2016-03-10 | 1.240 | 26,835,160 | +84,000 | 1.79% | 33,275,598 |
| 2016-03-11 | 2016-03-09 | 1.260 | 26,751,160 | +732,000 | 1.78% | 33,706,462 |
| 2016-03-10 | 2016-03-08 | 1.300 | 26,019,160 | +490,000 | 1.73% | 33,824,908 |
| 2016-03-09 | 2016-03-07 | 1.240 | 25,529,160 | +192,000 | 1.70% | 31,656,158 |
| 2016-03-08 | 2016-03-04 | 1.220 | 25,337,160 | +414,000 | 1.69% | 30,911,335 |
| 2016-03-07 | 2016-03-03 | 1.290 | 24,923,160 | +784,000 | 1.66% | 32,150,876 |
| 2016-03-04 | 2016-03-02 | 1.270 | 24,139,160 | +1,050,000 | 1.61% | 30,656,733 |
| 2016-03-02 | 2016-02-29 | 1.210 | 23,089,160 | +50,000 | 1.54% | 27,937,884 |
| 2016-03-01 | 2016-02-26 | 1.280 | 23,039,160 | -28,000 | 1.54% | 29,490,125 |
| 2016-02-29 | 2016-02-25 | 1.270 | 23,067,160 | +30,000 | 1.54% | 29,295,293 |
| 2016-02-25 | 2016-02-23 | 1.360 | 23,037,160 | +22,000 | 1.54% | 31,330,538 |
| 2016-02-24 | 2016-02-22 | 1.260 | 23,015,160 | +48,000 | 1.53% | 28,999,102 |
| 2016-02-23 | 2016-02-19 | 1.250 | 22,967,160 | +220,000 | 1.53% | 28,708,950 |
| 2016-02-22 | 2016-02-18 | 1.280 | 22,747,160 | +400,000 | 1.52% | 29,116,365 |
| 2016-02-19 | 2016-02-17 | 1.260 | 22,347,160 | +200,000 | 1.49% | 28,157,422 |
| 2016-02-18 | 2016-02-16 | 1.250 | 22,147,160 | -78,000 | 1.48% | 27,683,950 |
| 2016-02-17 | 2016-02-15 | 1.210 | 22,225,160 | +120,000 | 1.48% | 26,892,444 |
| 2016-02-16 | 2016-02-12 | 1.100 | 22,105,160 | +102,000 | 1.47% | 24,315,676 |
| 2016-02-15 | 2016-02-11 | 1.190 | 22,003,160 | +10,000 | 1.47% | 26,183,760 |
| 2016-02-12 | 2016-02-05 | 1.250 | 21,993,160 | +52,000 | 1.47% | 27,491,450 |
| 2016-02-11 | 2016-02-04 | 1.120 | 21,941,160 | +1,908,000 | 1.46% | 24,574,099 |
| 2016-02-05 | 2016-02-03 | 1.100 | 20,033,160 | -6,000 | 1.34% | 22,036,476 |
| 2016-02-04 | 2016-02-02 | 1.110 | 20,039,160 | -10,000 | 1.34% | 22,243,468 |
| 2016-02-02 | 2016-01-29 | 1.020 | 20,049,160 | -32,000 | 1.34% | 20,450,143 |
| 2016-02-01 | 2016-01-28 | 0.980 | 20,081,160 | -60,000 | 1.34% | 19,679,537 |
| 2016-01-29 | 2016-01-27 | 0.970 | 20,141,160 | +120,000 | 1.34% | 19,536,925 |
| 2016-01-28 | 2016-01-26 | 0.960 | 20,021,160 | +40,000 | 1.33% | 19,220,314 |
| 2016-01-27 | 2016-01-25 | 0.940 | 19,981,160 | +100,000 | 1.33% | 18,782,290 |
| 2016-01-25 | 2016-01-21 | 0.900 | 19,881,160 | +100,000 | 1.33% | 17,893,044 |
| 2016-01-22 | 2016-01-20 | 0.900 | 19,781,160 | +504,000 | 1.32% | 17,803,044 |
| 2016-01-21 | 2016-01-19 | 0.910 | 19,277,160 | +100,000 | 1.29% | 17,542,216 |
| 2016-01-20 | 2016-01-18 | 0.900 | 19,177,160 | +450,000 | 1.28% | 17,259,444 |
| 2016-01-19 | 2016-01-15 | 0.890 | 18,727,160 | -348,000 | 1.25% | 16,667,172 |
| 2016-01-18 | 2016-01-14 | 0.940 | 19,075,160 | +50,000 | 1.27% | 17,930,650 |
| 2016-01-15 | 2016-01-13 | 0.970 | 19,025,160 | +28,000 | 1.27% | 18,454,405 |
| 2016-01-12 | 2016-01-08 | 0.940 | 18,997,160 | +12,000 | 1.27% | 17,857,330 |
| 2016-01-11 | 2016-01-07 | 0.950 | 18,985,160 | +70,000 | 1.27% | 18,035,902 |
| 2016-01-08 | 2016-01-06 | 1.000 | 18,915,160 | +128,000 | 1.26% | 18,915,160 |
| 2016-01-07 | 2016-01-05 | 1.100 | 18,787,160 | +428,000 | 1.25% | 20,665,876 |
| 2016-01-06 | 2016-01-04 | 1.070 | 18,359,160 | -176,000 | 1.22% | 19,644,301 |
| 2016-01-05 | 2015-12-31 | 0.870 | 18,535,160 | +20,000 | 1.24% | 16,125,589 |
| 2016-01-04 | 2015-12-29 | 0.770 | 18,515,160 | +230,000 | 1.23% | 14,256,673 |
| 2015-12-30 | 2015-12-28 | 0.790 | 18,285,160 | -60,000 | 1.22% | 14,445,276 |
| 2015-12-29 | 2015-12-24 | 0.750 | 18,345,160 | +200,000 | 1.22% | 13,758,870 |
| 2015-12-23 | 2015-12-21 | 0.750 | 18,145,160 | +510,000 | 1.21% | 13,608,870 |
| 2015-12-22 | 2015-12-18 | 0.720 | 17,635,160 | -50,000 | 1.18% | 12,697,315 |
| 2015-12-18 | 2015-12-16 | 0.730 | 17,685,160 | -450,000 | 1.18% | 12,910,167 |
| 2015-12-17 | 2015-12-15 | 0.640 | 18,135,160 | +200,000 | 1.21% | 11,606,502 |
| 2015-12-16 | 2015-12-14 | 0.650 | 17,935,160 | +40,000 | 1.20% | 11,657,854 |
| 2015-12-14 | 2015-12-10 | 0.740 | 17,895,160 | +40,000 | 1.19% | 13,242,418 |
| 2015-12-11 | 2015-12-09 | 0.750 | 17,855,160 | +50,000 | 1.19% | 13,391,370 |
| 2015-12-10 | 2015-12-08 | 0.790 | 17,805,160 | -14,000 | 1.19% | 14,066,076 |
| 2015-12-09 | 2015-12-07 | 0.780 | 17,819,160 | -140,000 | 1.19% | 13,898,945 |
| 2015-12-08 | 2015-12-04 | 0.780 | 17,959,160 | -406,000 | 1.20% | 14,008,145 |
| 2015-12-07 | 2015-12-03 | 0.710 | 18,365,160 | +206,000 | 1.22% | 13,039,264 |
| 2015-12-04 | 2015-12-02 | 0.620 | 18,159,160 | -290,000 | 1.21% | 11,258,679 |
| 2015-12-01 | 2015-11-27 | 0.610 | 18,449,160 | -18,000 | 1.23% | 11,253,988 |
| 2015-11-25 | 2015-11-23 | 0.610 | 18,467,160 | +70,000 | 1.23% | 11,264,968 |
| 2015-11-23 | 2015-11-19 | 0.640 | 18,397,160 | -300,000 | 1.23% | 11,774,182 |
| 2015-11-20 | 2015-11-18 | 0.640 | 18,697,160 | -90,000 | 1.25% | 11,966,182 |
| 2015-11-19 | 2015-11-17 | 0.640 | 18,787,160 | -162,000 | 1.25% | 12,023,782 |
| 2015-11-18 | 2015-11-16 | 0.640 | 18,949,160 | -150,000 | 1.26% | 12,127,462 |
| 2015-11-17 | 2015-11-13 | 0.610 | 19,099,160 | -100,000 | 1.27% | 11,650,488 |
| 2015-11-16 | 2015-11-12 | 0.610 | 19,199,160 | -76,000 | 1.28% | 11,711,488 |
| 2015-11-13 | 2015-11-11 | 0.610 | 19,275,160 | +140,000 | 1.29% | 11,757,848 |
| 2015-11-12 | 2015-11-10 | 0.610 | 19,135,160 | +250,000 | 1.28% | 11,672,448 |
| 2015-11-11 | 2015-11-09 | 0.610 | 18,885,160 | +132,000 | 1.26% | 11,519,948 |
| 2015-11-04 | 2015-11-02 | 0.620 | 18,753,160 | +110,000 | 1.25% | 11,626,959 |
| 2015-11-02 | 2015-10-29 | 0.640 | 18,643,160 | +100,000 | 1.24% | 11,931,622 |
| 2015-10-29 | 2015-10-27 | 0.640 | 18,543,160 | -10,000 | 1.24% | 11,867,622 |
| 2015-10-28 | 2015-10-26 | 0.640 | 18,553,160 | +200,000 | 1.24% | 11,874,022 |
| 2015-10-23 | 2015-10-20 | 0.660 | 18,353,160 | -40,000 | 1.22% | 12,113,086 |
| 2015-10-22 | 2015-10-19 | 0.630 | 18,393,160 | +34,000 | 1.23% | 11,587,691 |
| 2015-10-19 | 2015-10-15 | 0.610 | 18,359,160 | -220,000 | 1.22% | 11,199,088 |
| 2015-10-16 | 2015-10-14 | 0.590 | 18,579,160 | -4,000 | 1.24% | 10,961,704 |
| 2015-10-15 | 2015-10-13 | 0.590 | 18,583,160 | -60,000 | 1.24% | 10,964,064 |
| 2015-10-14 | 2015-10-12 | 0.590 | 18,643,160 | +306,000 | 1.24% | 10,999,464 |
| 2015-10-12 | 2015-10-08 | 0.580 | 18,337,160 | -90,000 | 1.22% | 10,635,553 |
| 2015-10-09 | 2015-10-07 | 0.580 | 18,427,160 | -60,000 | 1.23% | 10,687,753 |
| 2015-10-08 | 2015-10-06 | 0.540 | 18,487,160 | -60,000 | 1.23% | 9,983,066 |
| 2015-10-07 | 2015-10-05 | 0.540 | 18,547,160 | -346,000 | 1.24% | 10,015,466 |
| 2015-10-06 | 2015-10-02 | 0.560 | 18,893,160 | +186,000 | 1.26% | 10,580,170 |
| 2015-10-05 | 2015-09-30 | 0.550 | 18,707,160 | -16,000 | 1.25% | 10,288,938 |
| 2015-10-02 | 2015-09-29 | 0.520 | 18,723,160 | -86,000 | 1.25% | 9,736,043 |
| 2015-09-30 | 2015-09-25 | 0.520 | 18,809,160 | +3,014,000 | 1.25% | 9,780,763 |
| 2015-09-25 | 2015-09-23 | 0.750 | 15,795,160 | +4,537,160 | 1.05% | 11,846,370 |
| 2015-09-24 | 2015-09-22 | 0.780 | 11,258,000 | +14,000 | 1.13% | 8,781,240 |
| 2015-09-02 | 2015-08-31 | 0.850 | 11,244,000 | -20,000 | 1.12% | 9,557,400 |
| 2015-08-31 | 2015-08-27 | 0.980 | 11,264,000 | +4,000 | 1.13% | 11,038,720 |
| 2015-08-28 | 2015-08-26 | 0.900 | 11,260,000 | +28,000 | 1.13% | 10,134,000 |
| 2015-08-26 | 2015-08-24 | 0.890 | 11,232,000 | +34,000 | 1.12% | 9,996,480 |
| 2015-08-25 | 2015-08-21 | 1.229 | 11,198,000 | +196,000 | 1.12% | 13,760,314 |
| 2015-08-24 | 2015-08-20 | 1.205 | 11,002,000 | +1,944,327 | 1.10% | 13,254,378 |
| 2015-08-18 | 2015-08-14 | 1.301 | 9,057,673 | +89,647 | 1.09% | 11,784,960 |
| 2015-08-17 | 2015-08-13 | 1.325 | 8,968,026 | +16,601 | 1.08% | 11,884,400 |
| 2015-08-12 | 2015-08-10 | 1.446 | 8,951,425 | +39,843 | 1.08% | 12,940,800 |
| 2015-08-06 | 2015-08-04 | 1.506 | 8,911,582 | +8,301 | 1.07% | 13,420,000 |
| 2015-08-05 | 2015-08-03 | 1.542 | 8,903,281 | +8,301 | 1.07% | 13,729,280 |
| 2015-08-04 | 2015-07-31 | 1.506 | 8,894,980 | -66,406 | 1.07% | 13,394,999 |
| 2015-08-03 | 2015-07-30 | 1.506 | 8,961,386 | +33,203 | 1.08% | 13,495,001 |
| 2015-07-31 | 2015-07-29 | 1.590 | 8,928,183 | -16,601 | 1.08% | 14,197,920 |
| 2015-07-29 | 2015-07-27 | 1.482 | 8,944,784 | +381,830 | 1.08% | 13,254,480 |
| 2015-07-27 | 2015-07-23 | 1.723 | 8,562,954 | +11,621 | 1.03% | 14,751,880 |
| 2015-07-24 | 2015-07-22 | 1.723 | 8,551,333 | +38,183 | 1.03% | 14,731,859 |
| 2015-07-22 | 2015-07-20 | 1.687 | 8,513,150 | +24,902 | 1.03% | 14,358,399 |
| 2015-07-21 | 2015-07-17 | 1.626 | 8,488,248 | +166,013 | 1.02% | 13,805,099 |
| 2015-07-20 | 2015-07-16 | 1.675 | 8,322,235 | +166,013 | 1.00% | 13,936,140 |
| 2015-07-16 | 2015-07-14 | 1.626 | 8,156,222 | -8,301 | 0.98% | 13,265,100 |
| 2015-07-14 | 2015-07-10 | 1.663 | 8,164,523 | +489,739 | 0.98% | 13,573,680 |
| 2015-07-13 | 2015-07-09 | 1.434 | 7,674,784 | +166,013 | 0.92% | 11,002,740 |
| 2015-07-10 | 2015-07-08 | 1.229 | 7,508,771 | -83,007 | 0.90% | 9,226,920 |
| 2015-07-08 | 2015-07-06 | 1.458 | 7,591,778 | -83,006 | 0.91% | 11,066,660 |
| 2015-07-03 | 2015-06-30 | 1.578 | 7,674,784 | +41,503 | 0.92% | 12,112,260 |
| 2015-06-30 | 2015-06-26 | 1.675 | 7,633,281 | +122,850 | 0.92% | 12,782,440 |
| 2015-06-29 | 2015-06-25 | 1.675 | 7,510,431 | +83,006 | 0.90% | 12,576,719 |
| 2015-06-25 | 2015-06-23 | 1.602 | 7,427,425 | +190,915 | 0.89% | 11,900,840 |
| 2015-06-24 | 2015-06-22 | 1.747 | 7,236,510 | +16,602 | 0.87% | 12,641,100 |
| 2015-06-23 | 2015-06-19 | 1.675 | 7,219,908 | +177,633 | 0.87% | 12,090,219 |
| 2015-06-22 | 2015-06-18 | 1.687 | 7,042,275 | +1,661 | 0.85% | 11,877,601 |
| 2015-06-19 | 2015-06-17 | 1.759 | 7,040,614 | +8,300 | 0.85% | 12,383,719 |
| 2015-06-17 | 2015-06-15 | 1.699 | 7,032,314 | +267,281 | 0.85% | 11,945,520 |
| 2015-06-16 | 2015-06-12 | 1.687 | 6,765,033 | +6,641 | 0.82% | 11,410,001 |
| 2015-06-15 | 2015-06-11 | 1.650 | 6,758,392 | +159,372 | 0.81% | 11,154,540 |
| 2015-06-11 | 2015-06-09 | 1.747 | 6,599,020 | -48,143 | 0.80% | 11,527,501 |
| 2015-06-10 | 2015-06-08 | 1.602 | 6,647,163 | +119,529 | 0.80% | 10,650,639 |
| 2015-06-08 | 2015-06-04 | 1.783 | 6,527,634 | +8,301 | 0.79% | 11,638,720 |
| 2015-06-05 | 2015-06-03 | 1.807 | 6,519,333 | -9,961 | 0.79% | 11,780,999 |
| 2015-06-04 | 2015-06-02 | 1.916 | 6,529,294 | +9,961 | 0.79% | 12,506,940 |
| 2015-06-03 | 2015-06-01 | 1.807 | 6,519,333 | +26,562 | 0.79% | 11,780,999 |
| 2015-06-02 | 2015-05-29 | 1.855 | 6,492,771 | -74,706 | 0.78% | 12,045,880 |
| 2015-05-28 | 2015-05-26 | 2.024 | 6,567,477 | -6,641 | 0.79% | 13,292,160 |
| 2015-05-27 | 2015-05-22 | 1.879 | 6,574,118 | -74,706 | 0.79% | 12,355,201 |
| 2015-05-22 | 2015-05-20 | 1.928 | 6,648,824 | -9,960 | 0.80% | 12,816,001 |
| 2015-05-21 | 2015-05-19 | 1.988 | 6,658,784 | -187,595 | 0.80% | 13,236,299 |
| 2015-05-20 | 2015-05-18 | 2.036 | 6,846,379 | -8,301 | 0.82% | 13,939,120 |
| 2015-05-19 | 2015-05-15 | 2.048 | 6,854,680 | -3,320 | 0.83% | 14,038,601 |
| 2015-05-18 | 2015-05-14 | 2.060 | 6,858,000 | -41,503 | 0.83% | 14,128,020 |
| 2015-05-15 | 2015-05-13 | 2.181 | 6,899,503 | -16,602 | 0.83% | 15,044,719 |
| 2015-05-14 | 2015-05-12 | 2.048 | 6,916,105 | -9,960 | 0.83% | 14,164,401 |
| 2015-05-13 | 2015-05-11 | 2.169 | 6,926,065 | +263,960 | 0.83% | 15,019,199 |
| 2015-05-12 | 2015-05-08 | 2.169 | 6,662,105 | -107,908 | 0.80% | 14,446,801 |
| 2015-05-11 | 2015-05-07 | 1.783 | 6,770,013 | -192,575 | 0.82% | 12,070,880 |
| 2015-05-07 | 2015-05-05 | 1.626 | 6,962,588 | +170,993 | 0.84% | 11,323,800 |
| 2015-05-06 | 2015-05-04 | 1.687 | 6,791,595 | -46,483 | 0.82% | 11,454,800 |
| 2015-05-05 | 2015-04-30 | 1.578 | 6,838,078 | -49,804 | 0.82% | 10,791,779 |
| 2015-05-04 | 2015-04-29 | 1.602 | 6,887,882 | +24,902 | 0.83% | 11,036,339 |
| 2015-04-30 | 2015-04-28 | 1.554 | 6,862,980 | +1,660 | 0.83% | 10,665,719 |
| 2015-04-29 | 2015-04-27 | 1.494 | 6,861,320 | +166,013 | 0.83% | 10,249,840 |
| 2015-04-28 | 2015-04-24 | 1.446 | 6,695,307 | -16,601 | 0.81% | 9,679,200 |
| 2015-04-27 | 2015-04-23 | 1.446 | 6,711,908 | -24,902 | 0.81% | 9,703,199 |
| 2015-04-24 | 2015-04-22 | 1.578 | 6,736,810 | -26,563 | 0.81% | 10,631,959 |
| 2015-04-15 | 2015-04-13 | 1.506 | 6,763,373 | +16,602 | 0.81% | 10,185,001 |
| 2015-04-14 | 2015-04-10 | 1.494 | 6,746,771 | +167,673 | 0.81% | 10,078,720 |
| 2015-03-26 | 2015-03-24 | 1.422 | 6,579,098 | +16,601 | 0.79% | 9,352,680 |
| 2015-03-25 | 2015-03-23 | 1.446 | 6,562,497 | +13,281 | 0.79% | 9,487,200 |
| 2015-03-06 | 2015-03-04 | 1.578 | 6,549,216 | +8,301 | 0.79% | 10,335,900 |
| 2015-03-05 | 2015-03-03 | 1.590 | 6,540,915 | -41,503 | 0.79% | 10,401,600 |
| 2015-03-04 | 2015-03-02 | 1.566 | 6,582,418 | +127,830 | 0.79% | 10,309,000 |
| 2015-03-03 | 2015-02-27 | 1.566 | 6,454,588 | +174,313 | 0.78% | 10,108,800 |
| 2015-03-02 | 2015-02-26 | 1.554 | 6,280,275 | -83,006 | 0.76% | 9,760,141 |
| 2015-02-27 | 2015-02-25 | 1.578 | 6,363,281 | +16,601 | 0.77% | 10,042,460 |
| 2015-02-23 | 2015-02-16 | 1.410 | 6,346,680 | -157,712 | 0.76% | 8,945,820 |
| 2015-02-16 | 2015-02-12 | 1.277 | 6,504,392 | -16,601 | 0.78% | 8,306,160 |
| 2015-01-22 | 2015-01-20 | 1.313 | 6,520,993 | -46,484 | 0.79% | 8,563,039 |
| 2015-01-07 | 2015-01-05 | 1.446 | 6,567,477 | -16,601 | 0.79% | 9,494,400 |
| 2015-01-06 | 2015-01-02 | 1.494 | 6,584,078 | -16,602 | 0.79% | 9,835,679 |
| 2014-12-04 | 2014-12-02 | 1.325 | 6,600,680 | +24,902 | 0.80% | 8,747,200 |
| 2014-12-01 | 2014-11-27 | 1.313 | 6,575,778 | +8,301 | 0.79% | 8,634,980 |
| 2014-11-25 | 2014-11-21 | 1.337 | 6,567,477 | -24,902 | 0.79% | 8,782,320 |
| 2014-11-24 | 2014-11-20 | 1.373 | 6,592,379 | +16,601 | 0.79% | 9,053,880 |
| 2014-11-11 | 2014-11-07 | 1.470 | 6,575,778 | +66,405 | 0.79% | 9,664,840 |
| 2014-11-10 | 2014-11-06 | 1.470 | 6,509,373 | +16,602 | 0.78% | 9,567,241 |
| 2014-10-30 | 2014-10-28 | 1.482 | 6,492,771 | -21,582 | 0.78% | 9,621,060 |
| 2014-10-17 | 2014-10-15 | 1.542 | 6,514,353 | -59,765 | 0.78% | 10,045,440 |
| 2014-10-16 | 2014-10-14 | 1.554 | 6,574,118 | -86,326 | 0.79% | 10,216,801 |
| 2014-10-09 | 2014-10-07 | 1.518 | 6,660,444 | +24,902 | 0.80% | 10,110,239 |
| 2014-10-08 | 2014-10-06 | 1.518 | 6,635,542 | +4,980 | 0.80% | 10,072,439 |
| 2014-09-30 | 2014-09-26 | 1.542 | 6,630,562 | -24,902 | 0.80% | 10,224,640 |
| 2014-09-25 | 2014-09-23 | 1.566 | 6,655,464 | -320,405 | 0.80% | 10,423,400 |
| 2014-09-12 | 2014-09-10 | 1.783 | 6,975,869 | -33,203 | 0.84% | 12,437,919 |
| 2014-09-10 | 2014-09-05 | 1.831 | 7,009,072 | +49,804 | 0.84% | 12,834,880 |
| 2014-09-08 | 2014-09-04 | 1.855 | 6,959,268 | -41,503 | 0.84% | 12,911,360 |
| 2014-09-05 | 2014-09-03 | 1.795 | 7,000,771 | -14,941 | 0.84% | 12,566,660 |
| 2014-09-04 | 2014-09-02 | 1.626 | 7,015,712 | -29,883 | 0.85% | 11,410,199 |
| 2014-08-21 | 2014-08-19 | 1.494 | 7,045,595 | +249,020 | 0.85% | 10,525,120 |
| 2014-08-19 | 2014-08-15 | 1.470 | 6,796,575 | +1,660 | 0.82% | 9,989,360 |
| 2014-07-22 | 2014-07-18 | 1.530 | 6,794,915 | -63,085 | 0.82% | 10,396,220 |
| 2014-07-09 | 2014-07-07 | 1.602 | 6,858,000 | +332,026 | 0.83% | 10,988,460 |
| 2014-07-04 | 2014-07-02 | 1.602 | 6,525,974 | -8,301 | 0.79% | 10,456,460 |
| 2014-06-27 | 2014-06-25 | 1.578 | 6,534,275 | +124,510 | 0.79% | 10,312,321 |
| 2014-06-25 | 2014-06-23 | 1.590 | 6,409,765 | +166,013 | 0.77% | 10,193,040 |
| 2014-06-20 | 2014-06-18 | 1.626 | 6,243,752 | +36,523 | 0.75% | 10,154,701 |
| 2014-06-16 | 2014-06-12 | 1.626 | 6,207,229 | +99,608 | 0.75% | 10,095,300 |
| 2014-06-11 | 2014-06-09 | 1.626 | 6,107,621 | +190,915 | 0.74% | 9,933,300 |
| 2014-06-09 | 2014-06-05 | 1.650 | 5,916,706 | +38,183 | 0.71% | 9,765,360 |
| 2014-06-06 | 2014-06-04 | 1.626 | 5,878,523 | +9,961 | 0.71% | 9,560,700 |
| 2014-05-30 | 2014-05-28 | 1.675 | 5,868,562 | +49,804 | 0.71% | 9,827,300 |
| 2014-05-22 | 2014-05-20 | 1.879 | 5,818,758 | -315,425 | 0.70% | 10,935,600 |
| 2014-05-19 | 2014-05-15 | 1.843 | 6,134,183 | -41,503 | 0.74% | 11,306,700 |
| 2014-05-09 | 2014-05-07 | 1.783 | 6,175,686 | -31,543 | 0.74% | 11,011,200 |
| 2014-05-08 | 2014-05-05 | 1.807 | 6,207,229 | +8,301 | 0.75% | 11,217,000 |
| 2014-05-07 | 2014-05-02 | 1.807 | 6,198,928 | -8,301 | 0.75% | 11,202,000 |
| 2014-04-29 | 2014-04-25 | 1.807 | 6,207,229 | +83,007 | 0.75% | 11,217,000 |
| 2014-04-22 | 2014-04-16 | 1.807 | 6,124,222 | +41,503 | 0.74% | 11,067,000 |
| 2014-04-17 | 2014-04-15 | 1.807 | 6,082,719 | +39,843 | 0.73% | 10,992,000 |
| 2014-03-28 | 2014-03-26 | 1.843 | 6,042,876 | +8,301 | 0.73% | 11,138,400 |
| 2014-03-27 | 2014-03-25 | 1.903 | 6,034,575 | -43,164 | 0.73% | 11,486,600 |
| 2014-03-26 | 2014-03-24 | 1.964 | 6,077,739 | -16,601 | 0.73% | 11,934,861 |
| 2014-03-21 | 2014-03-19 | 2.012 | 6,094,340 | -49,804 | 0.73% | 12,261,140 |
| 2014-03-17 | 2014-03-13 | 2.229 | 6,144,144 | +159,373 | 0.74% | 13,693,700 |
| 2014-03-14 | 2014-03-12 | 2.277 | 5,984,771 | -16,602 | 0.72% | 13,626,899 |
| 2014-03-11 | 2014-03-07 | 2.265 | 6,001,373 | +16,602 | 0.72% | 13,592,401 |
| 2014-03-10 | 2014-03-06 | 2.289 | 5,984,771 | +16,601 | 0.72% | 13,698,999 |
| 2014-03-03 | 2014-02-27 | 2.241 | 5,968,170 | +83,007 | 0.72% | 13,373,400 |
| 2014-02-27 | 2014-02-25 | 2.253 | 5,885,163 | +24,902 | 0.71% | 13,258,299 |
| 2014-02-26 | 2014-02-24 | 2.289 | 5,860,261 | +74,705 | 0.71% | 13,413,999 |
| 2014-02-21 | 2014-02-19 | 2.289 | 5,785,556 | -21,581 | 0.70% | 13,243,001 |
| 2014-02-20 | 2014-02-18 | 2.301 | 5,807,137 | +49,804 | 0.70% | 13,362,359 |
| 2014-02-19 | 2014-02-17 | 2.289 | 5,757,333 | -43,164 | 0.69% | 13,178,399 |
| 2014-02-14 | 2014-02-12 | 1.928 | 5,800,497 | +66,405 | 0.70% | 11,180,801 |
| 2014-02-12 | 2014-02-10 | 1.928 | 5,734,092 | +39,844 | 0.69% | 11,052,801 |
| 2014-01-23 | 2014-01-21 | 1.988 | 5,694,248 | +9,960 | 0.69% | 11,318,999 |
| 2014-01-15 | 2014-01-13 | 2.108 | 5,684,288 | -34,862 | 0.68% | 11,984,001 |
| 2014-01-10 | 2014-01-08 | 2.036 | 5,719,150 | -9,961 | 0.69% | 11,644,099 |
| 2014-01-09 | 2014-01-07 | 2.048 | 5,729,111 | -212,497 | 0.69% | 11,733,400 |
| 2014-01-08 | 2014-01-06 | 2.181 | 5,941,608 | -28,222 | 0.72% | 12,955,980 |
| 2014-01-07 | 2014-01-03 | 2.205 | 5,969,830 | -71,386 | 0.72% | 13,161,360 |
| 2014-01-06 | 2014-01-02 | 2.265 | 6,041,216 | -170,993 | 0.73% | 13,682,641 |
| 2014-01-03 | 2013-12-31 | 2.313 | 6,212,209 | -265,621 | 0.75% | 14,369,280 |
| 2013-12-30 | 2013-12-24 | 2.048 | 6,477,830 | +33,203 | 0.78% | 13,266,800 |
| 2013-12-27 | 2013-12-20 | 2.024 | 6,444,627 | +240,719 | 0.78% | 13,043,519 |
| 2013-12-19 | 2013-12-17 | 2.036 | 6,203,908 | +222,457 | 0.75% | 12,631,059 |
| 2013-12-18 | 2013-12-16 | 2.036 | 5,981,451 | +247,359 | 0.72% | 12,178,140 |
| 2013-11-26 | 2013-11-22 | 2.108 | 5,734,092 | +41,504 | 0.69% | 12,089,001 |
| 2013-11-25 | 2013-11-21 | 2.120 | 5,692,588 | +8,300 | 0.69% | 12,070,080 |
| 2013-11-15 | 2013-11-13 | 2.072 | 5,684,288 | -8,300 | 0.68% | 11,778,561 |
| 2013-11-05 | 2013-11-01 | 2.205 | 5,692,588 | +41,503 | 0.69% | 12,550,139 |
| 2013-10-30 | 2013-10-28 | 2.156 | 5,651,085 | +1,660 | 0.68% | 12,186,320 |
| 2013-10-22 | 2013-10-18 | 2.169 | 5,649,425 | +8,301 | 0.68% | 12,250,800 |
| 2013-10-16 | 2013-10-11 | 2.169 | 5,641,124 | +8,300 | 0.68% | 12,232,800 |
| 2013-10-03 | 2013-09-30 | 2.289 | 5,632,824 | -4,980 | 0.68% | 12,893,401 |
| 2013-09-19 | 2013-09-17 | 2.337 | 5,637,804 | -3,320 | 0.68% | 13,176,480 |
| 2013-09-13 | 2013-09-11 | 2.349 | 5,641,124 | +3,320 | 0.68% | 13,252,200 |
| 2013-08-20 | 2013-08-16 | 2.458 | 5,637,804 | +8,301 | 0.68% | 13,855,680 |
| 2013-08-02 | 2013-07-31 | 2.337 | 5,629,503 | -41,504 | 0.68% | 13,157,079 |
| 2013-07-17 | 2013-07-15 | 2.349 | 5,671,007 | -83,006 | 0.68% | 13,322,401 |
| 2013-07-03 | 2013-06-28 | 2.421 | 5,754,013 | +83,006 | 0.69% | 13,933,320 |
| 2013-07-02 | 2013-06-27 | 2.373 | 5,671,007 | +41,504 | 0.68% | 13,459,041 |
| 2013-06-14 | 2013-06-11 | 2.470 | 5,629,503 | -26,562 | 0.68% | 13,903,099 |
| 2013-06-13 | 2013-06-10 | 2.470 | 5,656,065 | +4,980 | 0.68% | 13,968,699 |
| 2013-06-11 | 2013-06-07 | 2.494 | 5,651,085 | +6,641 | 0.68% | 14,092,560 |
| 2013-06-06 | 2013-06-04 | 2.590 | 5,644,444 | +16,601 | 0.68% | 14,619,999 |
| 2013-06-05 | 2013-06-03 | 2.711 | 5,627,843 | -83,007 | 0.68% | 15,255,000 |
| 2013-05-30 | 2013-05-28 | 2.409 | 5,710,850 | +41,504 | 0.69% | 13,760,001 |
| 2013-05-29 | 2013-05-27 | 2.506 | 5,669,346 | -1,661 | 0.68% | 14,206,399 |
| 2013-05-24 | 2013-05-22 | 2.530 | 5,671,007 | +1,661 | 0.68% | 14,347,201 |
| 2013-05-21 | 2013-05-16 | 2.578 | 5,669,346 | -8,301 | 0.68% | 14,616,199 |
| 2013-04-29 | 2013-04-25 | 2.578 | 5,677,647 | -3,320 | 0.68% | 14,637,600 |
| 2013-04-22 | 2013-04-18 | 2.590 | 5,680,967 | -9,961 | 0.68% | 14,714,599 |
| 2013-04-17 | 2013-04-15 | 2.614 | 5,690,928 | -16,601 | 0.69% | 14,877,520 |
| 2013-04-12 | 2013-04-10 | 2.662 | 5,707,529 | -8,301 | 0.69% | 15,195,959 |
| 2013-04-05 | 2013-04-02 | 2.590 | 5,715,830 | +8,301 | 0.69% | 14,804,900 |
| 2013-03-27 | 2013-03-25 | 2.650 | 5,707,529 | +16,601 | 0.69% | 15,127,199 |
| 2013-03-21 | 2013-03-19 | 2.446 | 5,690,928 | -13,281 | 0.69% | 13,917,680 |
| 2013-03-19 | 2013-03-15 | 2.506 | 5,704,209 | -8,301 | 0.69% | 14,293,760 |
| 2013-03-14 | 2013-03-12 | 2.506 | 5,712,510 | +13,281 | 0.69% | 14,314,560 |
| 2013-03-08 | 2013-03-06 | 2.421 | 5,699,229 | -91,307 | 0.69% | 13,800,661 |
| 2013-03-04 | 2013-02-28 | 2.470 | 5,790,536 | +8,301 | 0.70% | 14,300,800 |
| 2013-02-25 | 2013-02-21 | 2.590 | 5,782,235 | +16,601 | 0.70% | 14,976,899 |
| 2013-02-20 | 2013-02-18 | 2.590 | 5,765,634 | +34,863 | 0.69% | 14,933,900 |
| 2013-02-06 | 2013-02-04 | 3.048 | 5,730,771 | +116,209 | 0.69% | 17,467,119 |
| 2013-02-05 | 2013-02-01 | 3.000 | 5,614,562 | -31,543 | 0.68% | 16,842,360 |
| 2013-02-04 | 2013-01-31 | 3.024 | 5,646,105 | +8,301 | 0.68% | 17,073,021 |
| 2013-01-30 | 2013-01-28 | 3.132 | 5,637,804 | -28,222 | 0.68% | 17,659,200 |
| 2013-01-29 | 2013-01-25 | 3.060 | 5,666,026 | -3,320 | 0.68% | 17,338,040 |
| 2013-01-28 | 2013-01-24 | 3.048 | 5,669,346 | +66,405 | 0.68% | 17,279,899 |
| 2013-01-25 | 2013-01-23 | 3.000 | 5,602,941 | +3,896,327 | 0.67% | 16,807,499 |
| 2013-01-24 | 2013-01-22 | 2.952 | 1,706,614 | -257,321 | 0.21% | 5,037,199 |
| 2013-01-23 | 2013-01-21 | 2.915 | 1,963,935 | +350,288 | 0.24% | 5,725,721 |
| 2013-01-18 | 2013-01-16 | 2.952 | 1,613,647 | -6,641 | 0.19% | 4,762,800 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,620,288 | +14,942 | 0.20% | 4,801,921 |
| 2013-01-16 | 2013-01-14 | 2.940 | 1,605,346 | -16,602 | 0.19% | 4,718,959 |
| 2013-01-15 | 2013-01-11 | 2.927 | 1,621,948 | +43,164 | 0.20% | 4,748,221 |
| 2013-01-08 | 2013-01-04 | 2.614 | 1,578,784 | -64,745 | 0.19% | 4,127,339 |
| 2013-01-07 | 2013-01-03 | 2.614 | 1,643,529 | +38,183 | 0.20% | 4,296,599 |
| 2013-01-04 | 2013-01-02 | 2.602 | 1,605,346 | -26,562 | 0.19% | 4,177,439 |
| 2013-01-02 | 2012-12-27 | 2.602 | 1,631,908 | -9,961 | 0.20% | 4,246,559 |
| 2012-12-28 | 2012-12-24 | 2.506 | 1,641,869 | +8,300 | 0.20% | 4,114,239 |
| 2012-12-27 | 2012-12-20 | 2.482 | 1,633,569 | +26,562 | 0.20% | 4,054,081 |
| 2012-12-17 | 2012-12-13 | 2.494 | 1,607,007 | +16,602 | 0.19% | 4,007,521 |
| 2012-12-12 | 2012-12-10 | 2.434 | 1,590,405 | -222,458 | 0.19% | 3,870,319 |
| 2012-12-03 | 2012-11-29 | 2.277 | 1,812,863 | +24,902 | 0.22% | 4,127,761 |
| 2012-11-28 | 2012-11-26 | 2.313 | 1,787,961 | -1,660 | 0.22% | 4,135,680 |
| 2012-11-22 | 2012-11-20 | 2.494 | 1,789,621 | -83,006 | 0.22% | 4,462,920 |
| 2012-11-21 | 2012-11-19 | 2.494 | 1,872,627 | -3,321 | 0.23% | 4,669,919 |
| 2012-11-20 | 2012-11-16 | 2.337 | 1,875,948 | +13,281 | 0.23% | 4,384,401 |
| 2012-11-19 | 2012-11-15 | 2.337 | 1,862,667 | -9,960 | 0.22% | 4,353,361 |
| 2012-11-09 | 2012-11-07 | 2.530 | 1,872,627 | -16,602 | 0.23% | 4,737,599 |
| 2012-10-31 | 2012-10-29 | 2.542 | 1,889,229 | -33,202 | 0.23% | 4,802,361 |
| 2012-10-30 | 2012-10-26 | 2.566 | 1,922,431 | +99,607 | 0.23% | 4,933,079 |
| 2012-10-29 | 2012-10-25 | 2.530 | 1,822,824 | +16,602 | 0.22% | 4,611,601 |
| 2012-10-25 | 2012-10-22 | 2.421 | 1,806,222 | -6,641 | 0.22% | 4,373,759 |
| 2012-10-19 | 2012-10-17 | 2.470 | 1,812,863 | -9,961 | 0.22% | 4,477,201 |
| 2012-10-16 | 2012-10-12 | 2.494 | 1,822,824 | -8,300 | 0.22% | 4,545,721 |
| 2012-10-15 | 2012-10-11 | 2.482 | 1,831,124 | -11,621 | 0.22% | 4,544,360 |
| 2012-09-28 | 2012-09-26 | 2.217 | 1,842,745 | +1,245,098 | 0.22% | 4,084,800 |
| 2012-09-27 | 2012-09-25 | 2.265 | 597,647 | -3,320 | 0.07% | 1,353,600 |
| 2012-09-24 | 2012-09-20 | 2.253 | 600,967 | -24,902 | 0.07% | 1,353,879 |
| 2012-09-21 | 2012-09-19 | 2.229 | 625,869 | -58,105 | 0.08% | 1,394,899 |
| 2012-09-11 | 2012-09-07 | 2.156 | 683,974 | -126,170 | 0.08% | 1,474,960 |
| 2012-09-07 | 2012-09-05 | 2.132 | 810,144 | -26,562 | 0.10% | 1,727,520 |
| 2012-09-06 | 2012-09-04 | 2.132 | 836,706 | -99,608 | 0.10% | 1,784,160 |
| 2012-09-05 | 2012-09-03 | 2.132 | 936,314 | -41,503 | 0.11% | 1,996,561 |
| 2012-09-03 | 2012-08-30 | 2.156 | 977,817 | -190,915 | 0.12% | 2,108,620 |
| 2012-08-31 | 2012-08-29 | 2.156 | 1,168,732 | -66,405 | 0.14% | 2,520,320 |
| 2012-08-30 | 2012-08-28 | 2.156 | 1,235,137 | -204,196 | 0.15% | 2,663,519 |
| 2012-08-29 | 2012-08-27 | 2.132 | 1,439,333 | -18,262 | 0.17% | 3,069,179 |
| 2012-08-28 | 2012-08-24 | 2.108 | 1,457,595 | -102,928 | 0.18% | 3,073,000 |
| 2012-08-22 | 2012-08-20 | 2.169 | 1,560,523 | -3,320 | 0.19% | 3,384,000 |
| 2012-07-16 | 2012-07-12 | 2.265 | 1,563,843 | -141,111 | 0.19% | 3,541,920 |
| 2012-07-13 | 2012-07-11 | 2.301 | 1,704,954 | -1,660 | 0.21% | 3,923,139 |
| 2012-07-09 | 2012-07-05 | 2.373 | 1,706,614 | +6,640 | 0.21% | 4,050,319 |
| 2012-07-06 | 2012-07-04 | 2.397 | 1,699,974 | -1,660 | 0.20% | 4,075,520 |
| 2012-07-05 | 2012-07-03 | 2.397 | 1,701,634 | -1,660 | 0.21% | 4,079,500 |
| 2012-06-27 | 2012-06-25 | 2.373 | 1,703,294 | -396,771 | 0.21% | 4,042,440 |
| 2012-06-22 | 2012-06-20 | 2.385 | 2,100,065 | +6,640 | 0.25% | 5,009,399 |
| 2012-06-18 | 2012-06-14 | 2.325 | 2,093,425 | -166,013 | 0.25% | 4,867,460 |
| 2012-06-15 | 2012-06-13 | 2.409 | 2,259,438 | -16,601 | 0.27% | 5,444,000 |
| 2012-06-13 | 2012-06-11 | 2.325 | 2,276,039 | -9,961 | 0.27% | 5,292,059 |
| 2012-06-11 | 2012-06-07 | 2.325 | 2,286,000 | +26,562 | 0.28% | 5,315,220 |
| 2012-05-31 | 2012-05-29 | 2.313 | 2,259,438 | +116,209 | 0.27% | 5,226,240 |
| 2012-05-29 | 2012-05-25 | 2.349 | 2,143,229 | -16,601 | 0.26% | 5,034,901 |
| 2012-05-22 | 2012-05-18 | 2.337 | 2,159,830 | -8,301 | 0.26% | 5,047,880 |
| 2012-05-18 | 2012-05-16 | 2.361 | 2,168,131 | -38,183 | 0.26% | 5,119,521 |
| 2012-05-17 | 2012-05-15 | 2.349 | 2,206,314 | -8,300 | 0.27% | 5,183,101 |
| 2012-05-16 | 2012-05-14 | 2.325 | 2,214,614 | -4,981 | 0.27% | 5,149,239 |
| 2012-05-15 | 2012-05-11 | 2.397 | 2,219,595 | -1,660 | 0.27% | 5,321,261 |
| 2012-05-10 | 2012-05-08 | 2.397 | 2,221,255 | -91,307 | 0.27% | 5,325,240 |
| 2012-05-09 | 2012-05-07 | 2.409 | 2,312,562 | +8,301 | 0.28% | 5,572,000 |
| 2012-05-04 | 2012-05-02 | 2.421 | 2,304,261 | +41,503 | 0.28% | 5,579,759 |
| 2012-05-02 | 2012-04-27 | 2.409 | 2,262,758 | -24,902 | 0.27% | 5,452,000 |
| 2012-04-27 | 2012-04-25 | 2.434 | 2,287,660 | -4,981 | 0.28% | 5,567,120 |
| 2012-04-26 | 2012-04-24 | 2.458 | 2,292,641 | +4,981 | 0.28% | 5,634,481 |
| 2012-04-20 | 2012-04-18 | 2.446 | 2,287,660 | +4,980 | 0.28% | 5,594,680 |
| 2012-04-18 | 2012-04-16 | 2.638 | 2,282,680 | -16,601 | 0.28% | 6,022,501 |
| 2012-04-17 | 2012-04-13 | 2.614 | 2,299,281 | -49,804 | 0.28% | 6,010,900 |
| 2012-04-16 | 2012-04-12 | 2.590 | 2,349,085 | -11,621 | 0.28% | 6,084,500 |
| 2012-04-13 | 2012-04-11 | 2.542 | 2,360,706 | +91,307 | 0.28% | 6,000,840 |
| 2012-04-05 | 2012-04-02 | 2.120 | 2,269,399 | +8,301 | 0.27% | 4,811,841 |
| 2012-03-29 | 2012-03-27 | 2.205 | 2,261,098 | -4,980 | 0.27% | 4,984,920 |
| 2012-03-27 | 2012-03-23 | 2.096 | 2,266,078 | -64,746 | 0.27% | 4,750,199 |
| 2012-03-26 | 2012-03-22 | 2.048 | 2,330,824 | +1,661 | 0.28% | 4,773,601 |
| 2012-03-22 | 2012-03-20 | 2.494 | 2,329,163 | +29,882 | 0.28% | 5,808,419 |
| 2012-03-21 | 2012-03-19 | 2.494 | 2,299,281 | +8,301 | 0.28% | 5,733,900 |
| 2012-03-20 | 2012-03-16 | 2.470 | 2,290,980 | +91,307 | 0.28% | 5,657,999 |
| 2012-03-19 | 2012-03-15 | 2.614 | 2,199,673 | +64,745 | 0.26% | 5,750,499 |
| 2012-03-16 | 2012-03-14 | 3.120 | 2,134,928 | +124,510 | 0.26% | 6,661,480 |
| 2012-03-14 | 2012-03-12 | 3.277 | 2,010,418 | -46,484 | 0.24% | 6,587,839 |
| 2012-03-13 | 2012-03-09 | 3.132 | 2,056,902 | +78,026 | 0.25% | 6,442,800 |
| 2012-03-12 | 2012-03-08 | 2.867 | 1,978,876 | -24,902 | 0.24% | 5,673,921 |
| 2012-03-01 | 2012-02-28 | 3.241 | 2,003,778 | -8,300 | 0.24% | 6,493,661 |
| 2012-02-29 | 2012-02-27 | 3.084 | 2,012,078 | -26,563 | 0.24% | 6,205,439 |
| 2012-02-28 | 2012-02-24 | 3.253 | 2,038,641 | +16,602 | 0.25% | 6,631,202 |
| 2012-02-27 | 2012-02-23 | 3.193 | 2,022,039 | +6,640 | 0.24% | 6,455,399 |
| 2012-02-24 | 2012-02-22 | 3.349 | 2,015,399 | +107,909 | 0.24% | 6,749,841 |
| 2012-02-23 | 2012-02-21 | 3.409 | 1,907,490 | -13,281 | 0.23% | 6,503,339 |
| 2012-02-22 | 2012-02-20 | 3.446 | 1,920,771 | -14,941 | 0.23% | 6,618,039 |
| 2012-02-17 | 2012-02-15 | 3.193 | 1,935,712 | -16,602 | 0.23% | 6,179,799 |
| 2012-02-16 | 2012-02-14 | 3.036 | 1,952,314 | +24,902 | 0.24% | 5,927,041 |
| 2012-02-15 | 2012-02-13 | 3.012 | 1,927,412 | +1,660 | 0.23% | 5,805,001 |
| 2012-02-13 | 2012-02-09 | 2.915 | 1,925,752 | -8,300 | 0.23% | 5,614,401 |
| 2012-02-10 | 2012-02-08 | 2.940 | 1,934,052 | -41,504 | 0.23% | 5,685,199 |
| 2012-02-09 | 2012-02-07 | 2.819 | 1,975,556 | -41,503 | 0.24% | 5,569,201 |
| 2012-02-07 | 2012-02-03 | 2.650 | 2,017,059 | -16,601 | 0.24% | 5,346,000 |
| 2012-02-06 | 2012-02-02 | 2.554 | 2,033,660 | +116,209 | 0.24% | 5,194,000 |
| 2012-02-03 | 2012-02-01 | 2.650 | 1,917,451 | +43,163 | 0.23% | 5,082,000 |
| 2012-02-02 | 2012-01-31 | 2.409 | 1,874,288 | -14,941 | 0.23% | 4,516,001 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,889,229 | +3,321 | 0.23% | 4,506,481 |
| 2012-01-30 | 2012-01-26 | 2.409 | 1,885,908 | -13,282 | 0.23% | 4,543,999 |
| 2012-01-26 | 2012-01-19 | 2.096 | 1,899,190 | -8,300 | 0.23% | 3,981,121 |
| 2012-01-20 | 2012-01-18 | 2.096 | 1,907,490 | -44,824 | 0.23% | 3,998,520 |
| 2012-01-19 | 2012-01-17 | 2.144 | 1,952,314 | -6,640 | 0.24% | 4,186,561 |
| 2012-01-17 | 2012-01-13 | 2.048 | 1,958,954 | -1,660 | 0.24% | 4,011,999 |
| 2012-01-16 | 2012-01-12 | 2.132 | 1,960,614 | 0.24% | 4,180,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy