History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2025-10-13 | 2025-10-09 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-10-08 | 2025-10-03 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2025-10-06 | 2025-10-02 | 0.243 | 230,000 | +0 | 0.01% | 55,890 |
| 2025-10-03 | 2025-09-30 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-30 | 2025-09-26 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-29 | 2025-09-25 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-26 | 2025-09-24 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-09-23 | 2025-09-19 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-16 | 2025-09-12 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-15 | 2025-09-11 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-09-12 | 2025-09-10 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-09-11 | 2025-09-09 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-09-08 | 2025-09-04 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-09-04 | 2025-09-02 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2025-09-03 | 2025-09-01 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-08-28 | 2025-08-26 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-08-27 | 2025-08-25 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-26 | 2025-08-22 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-25 | 2025-08-21 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-08-15 | 2025-08-13 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-08-14 | 2025-08-12 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-08-12 | 2025-08-08 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-08-11 | 2025-08-07 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-08-08 | 2025-08-06 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2025-08-07 | 2025-08-05 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2025-08-06 | 2025-08-04 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-08-05 | 2025-08-01 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-08-04 | 2025-07-31 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-08-01 | 2025-07-30 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-31 | 2025-07-29 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-30 | 2025-07-28 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-29 | 2025-07-25 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-28 | 2025-07-24 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-07-25 | 2025-07-23 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-07-24 | 2025-07-22 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2025-07-23 | 2025-07-21 | 0.242 | 230,000 | +0 | 0.01% | 55,660 |
| 2025-07-22 | 2025-07-18 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2025-07-21 | 2025-07-17 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-07-18 | 2025-07-16 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-07-16 | 2025-07-14 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2025-07-15 | 2025-07-11 | 0.248 | 230,000 | +0 | 0.01% | 57,040 |
| 2025-07-14 | 2025-07-10 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-07-02 | 2025-06-27 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-30 | 2025-06-26 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-27 | 2025-06-25 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-26 | 2025-06-24 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-20 | 2025-06-18 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-19 | 2025-06-17 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-18 | 2025-06-16 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-06-17 | 2025-06-13 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2025-06-16 | 2025-06-12 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-06-11 | 2025-06-09 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-06-10 | 2025-06-06 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-06-09 | 2025-06-05 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-06-06 | 2025-06-04 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-06-05 | 2025-06-03 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-06-04 | 2025-06-02 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-06-03 | 2025-05-30 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-05-22 | 2025-05-20 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-05-21 | 2025-05-19 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-05-20 | 2025-05-16 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-05-19 | 2025-05-15 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-05-16 | 2025-05-14 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-05-15 | 2025-05-13 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-05-14 | 2025-05-12 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-05-13 | 2025-05-09 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-05-12 | 2025-05-08 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-04-23 | 2025-04-17 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-04-22 | 2025-04-16 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-17 | 2025-04-15 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-16 | 2025-04-14 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-15 | 2025-04-11 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-14 | 2025-04-10 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-11 | 2025-04-09 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-10 | 2025-04-08 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-04-09 | 2025-04-07 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-08 | 2025-04-03 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-07 | 2025-04-02 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-04-03 | 2025-04-01 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-04-01 | 2025-03-28 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-31 | 2025-03-27 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-28 | 2025-03-26 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-27 | 2025-03-25 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-26 | 2025-03-24 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-25 | 2025-03-21 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-24 | 2025-03-20 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-03-21 | 2025-03-19 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-03-20 | 2025-03-18 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2025-03-19 | 2025-03-17 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-03-18 | 2025-03-14 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-03-17 | 2025-03-13 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2025-03-14 | 2025-03-12 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-03-13 | 2025-03-11 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-03-12 | 2025-03-10 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-11 | 2025-03-07 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-10 | 2025-03-06 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-07 | 2025-03-05 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-06 | 2025-03-04 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-05 | 2025-03-03 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-04 | 2025-02-28 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-03-03 | 2025-02-27 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-28 | 2025-02-26 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-27 | 2025-02-25 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-26 | 2025-02-24 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-25 | 2025-02-21 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-24 | 2025-02-20 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2025-02-21 | 2025-02-19 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-20 | 2025-02-18 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-19 | 2025-02-17 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-18 | 2025-02-14 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-17 | 2025-02-13 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2025-02-14 | 2025-02-12 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-13 | 2025-02-11 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2025-02-12 | 2025-02-10 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-02-11 | 2025-02-07 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2025-02-07 | 2025-02-05 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2025-02-06 | 2025-02-04 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-05 | 2025-02-03 | 0.295 | 230,000 | +0 | 0.01% | 67,850 |
| 2025-02-04 | 2025-01-28 | 0.300 | 230,000 | +0 | 0.01% | 69,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2025-01-27 | 2025-01-23 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2025-01-24 | 2025-01-22 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2025-01-23 | 2025-01-21 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-22 | 2025-01-20 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-21 | 2025-01-17 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-20 | 2025-01-16 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-17 | 2025-01-15 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-16 | 2025-01-14 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-15 | 2025-01-13 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-01-14 | 2025-01-10 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-01-13 | 2025-01-09 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-01-10 | 2025-01-08 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-01-09 | 2025-01-07 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-01-08 | 2025-01-06 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-01-07 | 2025-01-03 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-06 | 2025-01-02 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-03 | 2024-12-31 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-01-02 | 2024-12-27 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-12-30 | 2024-12-24 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-12-27 | 2024-12-20 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-12-23 | 2024-12-19 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-20 | 2024-12-18 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-12-19 | 2024-12-17 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-18 | 2024-12-16 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-17 | 2024-12-13 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-16 | 2024-12-12 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2024-12-13 | 2024-12-11 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-12-12 | 2024-12-10 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-12-11 | 2024-12-09 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-10 | 2024-12-06 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-12-09 | 2024-12-05 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-12-06 | 2024-12-04 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-05 | 2024-12-03 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-04 | 2024-12-02 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-03 | 2024-11-29 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2024-11-29 | 2024-11-27 | 0.310 | 230,000 | +0 | 0.01% | 71,300 |
| 2024-11-28 | 2024-11-26 | 0.320 | 230,000 | +0 | 0.01% | 73,600 |
| 2024-11-27 | 2024-11-25 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2024-11-26 | 2024-11-22 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2024-11-25 | 2024-11-21 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2024-11-22 | 2024-11-20 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2024-11-21 | 2024-11-19 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-11-20 | 2024-11-18 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-11-19 | 2024-11-15 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2024-11-18 | 2024-11-14 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2024-11-15 | 2024-11-13 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-11-14 | 2024-11-12 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-11-13 | 2024-11-11 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-11-12 | 2024-11-08 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2024-11-11 | 2024-11-07 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2024-11-08 | 2024-11-06 | 0.325 | 230,000 | +0 | 0.01% | 74,750 |
| 2024-11-07 | 2024-11-05 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2024-11-06 | 2024-11-04 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2024-11-05 | 2024-11-01 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2024-11-04 | 2024-10-31 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-10-31 | 2024-10-29 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2024-10-24 | 2024-10-22 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2024-10-23 | 2024-10-21 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2024-10-22 | 2024-10-18 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2024-10-21 | 2024-10-17 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2024-10-18 | 2024-10-16 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2024-10-17 | 2024-10-15 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2024-10-16 | 2024-10-14 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2024-10-15 | 2024-10-10 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-10-14 | 2024-10-09 | 0.440 | 230,000 | +0 | 0.01% | 101,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-10-07 | 2024-10-03 | 0.520 | 230,000 | +0 | 0.01% | 119,600 |
| 2024-10-04 | 2024-10-02 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-10-03 | 2024-09-30 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-09-30 | 2024-09-26 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-09-27 | 2024-09-25 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-26 | 2024-09-24 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-25 | 2024-09-23 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-24 | 2024-09-20 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-23 | 2024-09-19 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-20 | 2024-09-17 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-09-19 | 2024-09-16 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-09-17 | 2024-09-13 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-16 | 2024-09-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-13 | 2024-09-11 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-12 | 2024-09-10 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-11 | 2024-09-09 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-09 | 2024-09-04 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-05 | 2024-09-03 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-04 | 2024-09-02 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-09-03 | 2024-08-30 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-09-02 | 2024-08-29 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-08-30 | 2024-08-28 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-08-29 | 2024-08-27 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-08-28 | 2024-08-26 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-08-27 | 2024-08-23 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-08-23 | 2024-08-21 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-08-22 | 2024-08-20 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-08-21 | 2024-08-19 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-08-20 | 2024-08-16 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-08-19 | 2024-08-15 | 0.470 | 230,000 | +0 | 0.01% | 108,100 |
| 2024-08-16 | 2024-08-14 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 230,000 | +0 | 0.01% | 106,950 |
| 2024-08-14 | 2024-08-12 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 230,000 | +0 | 0.01% | 117,300 |
| 2024-08-09 | 2024-08-07 | 0.510 | 230,000 | +0 | 0.01% | 117,300 |
| 2024-08-08 | 2024-08-06 | 0.510 | 230,000 | +0 | 0.01% | 117,300 |
| 2024-08-07 | 2024-08-05 | 0.510 | 230,000 | +0 | 0.01% | 117,300 |
| 2024-08-06 | 2024-08-02 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-08-05 | 2024-08-01 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-08-02 | 2024-07-31 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 230,000 | +0 | 0.01% | 115,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 230,000 | +0 | 0.01% | 119,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 230,000 | +0 | 0.01% | 121,900 |
| 2024-07-29 | 2024-07-25 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-07-26 | 2024-07-24 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-25 | 2024-07-23 | 0.520 | 230,000 | +0 | 0.01% | 119,600 |
| 2024-07-24 | 2024-07-22 | 0.485 | 230,000 | +0 | 0.01% | 111,550 |
| 2024-07-23 | 2024-07-19 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-19 | 2024-07-17 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-07-18 | 2024-07-16 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-17 | 2024-07-15 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-16 | 2024-07-12 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-07-15 | 2024-07-11 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-07-12 | 2024-07-10 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-07-11 | 2024-07-09 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-07-10 | 2024-07-08 | 0.590 | 230,000 | +0 | 0.01% | 135,700 |
| 2024-07-09 | 2024-07-05 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-07-08 | 2024-07-04 | 0.560 | 230,000 | +0 | 0.01% | 128,800 |
| 2024-07-05 | 2024-07-03 | 0.600 | 230,000 | +0 | 0.01% | 138,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 230,000 | +0 | 0.01% | 133,400 |
| 2024-07-03 | 2024-06-28 | 0.600 | 230,000 | +0 | 0.01% | 138,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 230,000 | +0 | 0.01% | 135,700 |
| 2024-06-28 | 2024-06-26 | 0.600 | 230,000 | +0 | 0.01% | 138,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 230,000 | +0 | 0.01% | 126,500 |
| 2024-06-26 | 2024-06-24 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-06-25 | 2024-06-21 | 0.570 | 230,000 | +0 | 0.01% | 131,100 |
| 2024-06-24 | 2024-06-20 | 0.560 | 230,000 | +0 | 0.01% | 128,800 |
| 2024-06-21 | 2024-06-19 | 0.600 | 230,000 | +0 | 0.01% | 138,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 230,000 | +0 | 0.01% | 138,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 230,000 | +0 | 0.01% | 135,700 |
| 2024-06-18 | 2024-06-14 | 0.560 | 230,000 | +0 | 0.01% | 128,800 |
| 2024-06-17 | 2024-06-13 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-06-14 | 2024-06-12 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 230,000 | +0 | 0.01% | 110,400 |
| 2024-06-12 | 2024-06-07 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-06-11 | 2024-06-06 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-06-07 | 2024-06-05 | 0.445 | 230,000 | +0 | 0.01% | 102,350 |
| 2024-06-06 | 2024-06-04 | 0.450 | 230,000 | +0 | 0.01% | 103,500 |
| 2024-06-05 | 2024-06-03 | 0.530 | 230,000 | +0 | 0.01% | 121,900 |
| 2024-06-04 | 2024-05-31 | 0.530 | 230,000 | +0 | 0.01% | 121,900 |
| 2024-06-03 | 2024-05-30 | 0.460 | 230,000 | +0 | 0.01% | 105,800 |
| 2024-05-31 | 2024-05-29 | 0.490 | 230,000 | +0 | 0.01% | 112,700 |
| 2024-05-30 | 2024-05-28 | 0.430 | 230,000 | +0 | 0.01% | 98,900 |
| 2024-05-29 | 2024-05-27 | 0.495 | 230,000 | +0 | 0.01% | 113,850 |
| 2024-05-28 | 2024-05-24 | 0.420 | 230,000 | +0 | 0.01% | 96,600 |
| 2024-05-27 | 2024-05-23 | 0.475 | 230,000 | +180,000 | 0.01% | 109,250 |
| 2022-07-26 | 2022-07-22 | 0.295 | 50,000 | +50,000 | 0.00% | 14,750 |
| 2021-08-03 | 2021-07-30 | 0.158 | 0 | -116,000 | ||
| 2021-04-16 | 2021-04-14 | 0.295 | 116,000 | -40,000 | 0.01% | 34,220 |
| 2021-04-15 | 2021-04-13 | 0.290 | 156,000 | +82,000 | 0.01% | 45,240 |
| 2021-04-14 | 2021-04-12 | 0.280 | 74,000 | +40,000 | 0.00% | 20,720 |
| 2021-03-05 | 2021-03-03 | 0.270 | 34,000 | -78,000 | 0.00% | 9,180 |
| 2021-03-04 | 2021-03-02 | 0.280 | 112,000 | +112,000 | 0.01% | 31,360 |
| 2020-11-27 | 2020-11-25 | 0.141 | 0 | -48,000 | ||
| 2020-11-18 | 2020-11-16 | 0.141 | 48,000 | -6,000 | 0.00% | 6,768 |
| 2020-10-30 | 2020-10-28 | 0.176 | 54,000 | -14,000 | 0.00% | 9,504 |
| 2020-10-20 | 2020-10-16 | 0.196 | 68,000 | -16,000 | 0.00% | 13,328 |
| 2020-10-14 | 2020-10-09 | 0.227 | 84,000 | -10,000 | 0.01% | 19,068 |
| 2020-10-07 | 2020-10-05 | 0.230 | 94,000 | +14,000 | 0.01% | 21,620 |
| 2020-10-05 | 2020-09-29 | 0.185 | 80,000 | +38,000 | 0.00% | 14,800 |
| 2020-09-30 | 2020-09-28 | 0.187 | 42,000 | -38,000 | 0.00% | 7,854 |
| 2020-08-11 | 2020-08-07 | 0.118 | 80,000 | +80,000 | 0.00% | 9,440 |
| 2017-05-09 | 2017-05-05 | 0.970 | 0 | -10,000 | ||
| 2017-03-09 | 2017-03-07 | 1.000 | 10,000 | -10,000 | 0.00% | 10,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2016-10-03 | 2016-09-29 | 1.420 | 0 | -10,000 | ||
| 2016-09-15 | 2016-09-13 | 1.460 | 10,000 | -6,000 | 0.00% | 14,600 |
| 2016-09-12 | 2016-09-08 | 1.430 | 16,000 | -40,000 | 0.00% | 22,880 |
| 2016-09-09 | 2016-09-07 | 1.460 | 56,000 | +56,000 | 0.00% | 81,760 |
| 2016-06-01 | 2016-05-30 | 2.030 | 0 | -20,000 | ||
| 2016-05-31 | 2016-05-27 | 1.900 | 20,000 | -30,000 | 0.00% | 38,000 |
| 2016-05-09 | 2016-05-05 | 1.620 | 50,000 | +30,000 | 0.00% | 81,000 |
| 2016-04-28 | 2016-04-26 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2016-03-21 | 2016-03-17 | 1.180 | 0 | -16,000 | ||
| 2016-03-18 | 2016-03-16 | 1.120 | 16,000 | +16,000 | 0.00% | 17,920 |
| 2016-01-20 | 2016-01-18 | 0.900 | 0 | -6,000 | ||
| 2016-01-11 | 2016-01-07 | 0.950 | 6,000 | -30,000 | 0.00% | 5,700 |
| 2016-01-08 | 2016-01-06 | 1.000 | 36,000 | +10,000 | 0.00% | 36,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 26,000 | +20,000 | 0.00% | 28,600 |
| 2016-01-06 | 2016-01-04 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2015-11-06 | 2015-11-04 | 0.610 | 0 | -10,000 | ||
| 2015-10-06 | 2015-10-02 | 0.560 | 10,000 | -392,000 | 0.00% | 5,600 |
| 2015-10-02 | 2015-09-29 | 0.520 | 402,000 | +162,000 | 0.03% | 209,040 |
| 2015-09-30 | 2015-09-25 | 0.520 | 240,000 | +230,000 | 0.02% | 124,800 |
| 2015-08-28 | 2015-08-26 | 0.900 | 10,000 | -16,000 | 0.00% | 9,000 |
| 2015-08-24 | 2015-08-20 | 1.205 | 26,000 | +4,418 | 0.00% | 31,323 |
| 2015-08-20 | 2015-08-18 | 1.446 | 21,582 | +13,281 | 0.00% | 31,200 |
| 2015-06-11 | 2015-06-09 | 1.747 | 8,301 | -11,621 | 0.00% | 14,501 |
| 2015-06-10 | 2015-06-08 | 1.602 | 19,922 | +11,621 | 0.00% | 31,921 |
| 2014-09-24 | 2014-09-22 | 1.566 | 8,301 | -91,307 | 0.00% | 13,001 |
| 2014-09-18 | 2014-09-16 | 1.566 | 99,608 | -41,503 | 0.01% | 156,000 |
| 2014-09-17 | 2014-09-15 | 1.626 | 141,111 | -107,909 | 0.02% | 229,500 |
| 2014-05-15 | 2014-05-13 | 1.807 | 249,020 | +13,281 | 0.03% | 450,001 |
| 2014-05-14 | 2014-05-12 | 1.795 | 235,739 | +41,504 | 0.03% | 423,161 |
| 2014-03-21 | 2014-03-19 | 2.012 | 194,235 | +41,503 | 0.02% | 390,779 |
| 2014-03-06 | 2014-03-04 | 2.277 | 152,732 | +9,961 | 0.02% | 347,760 |
| 2014-03-05 | 2014-03-03 | 2.289 | 142,771 | +53,124 | 0.02% | 326,799 |
| 2014-02-19 | 2014-02-17 | 2.289 | 89,647 | +44,823 | 0.01% | 205,200 |
| 2014-02-18 | 2014-02-14 | 2.229 | 44,824 | -36,522 | 0.01% | 99,901 |
| 2014-02-17 | 2014-02-13 | 2.048 | 81,346 | -46,484 | 0.01% | 166,599 |
| 2014-02-10 | 2014-02-06 | 1.916 | 127,830 | +36,523 | 0.02% | 244,860 |
| 2014-02-07 | 2014-02-05 | 1.916 | 91,307 | +83,006 | 0.01% | 174,900 |
| 2014-02-06 | 2014-02-04 | 1.928 | 8,301 | +8,301 | 0.00% | 16,001 |
| 2013-06-26 | 2013-06-24 | 2.409 | 0 | -390,131 | ||
| 2013-05-22 | 2013-05-20 | 2.566 | 390,131 | -9,961 | 0.05% | 1,001,101 |
| 2013-05-20 | 2013-05-15 | 2.578 | 400,092 | -166,013 | 0.05% | 1,031,481 |
| 2013-03-25 | 2013-03-21 | 2.602 | 566,105 | +9,961 | 0.07% | 1,473,121 |
| 2013-01-28 | 2013-01-24 | 3.048 | 556,144 | -1,660 | 0.07% | 1,695,101 |
| 2013-01-24 | 2013-01-22 | 2.952 | 557,804 | +1,660 | 0.07% | 1,646,400 |
| 2012-10-12 | 2012-10-10 | 2.518 | 556,144 | -83,006 | 0.07% | 1,400,301 |
| 2012-10-10 | 2012-10-08 | 2.325 | 639,150 | -14,942 | 0.08% | 1,486,099 |
| 2012-06-27 | 2012-06-25 | 2.373 | 654,092 | -24,901 | 0.08% | 1,552,361 |
| 2012-06-18 | 2012-06-14 | 2.325 | 678,993 | +24,901 | 0.08% | 1,578,739 |
| 2012-05-15 | 2012-05-11 | 2.397 | 654,092 | -24,901 | 0.08% | 1,568,121 |
| 2012-04-20 | 2012-04-18 | 2.446 | 678,993 | -58,105 | 0.08% | 1,660,539 |
| 2012-04-18 | 2012-04-16 | 2.638 | 737,098 | -162,693 | 0.09% | 1,944,720 |
| 2012-04-17 | 2012-04-13 | 2.614 | 899,791 | -104,588 | 0.11% | 2,352,280 |
| 2012-04-16 | 2012-04-12 | 2.590 | 1,004,379 | -16,601 | 0.12% | 2,601,500 |
| 2012-04-13 | 2012-04-11 | 2.542 | 1,020,980 | -66,406 | 0.12% | 2,595,299 |
| 2012-03-29 | 2012-03-27 | 2.205 | 1,087,386 | -49,804 | 0.13% | 2,397,301 |
| 2012-03-27 | 2012-03-23 | 2.096 | 1,137,190 | +49,804 | 0.14% | 2,383,801 |
| 2012-03-16 | 2012-03-14 | 3.120 | 1,087,386 | -29,882 | 0.13% | 3,392,901 |
| 2012-03-14 | 2012-03-12 | 3.277 | 1,117,268 | -9,961 | 0.13% | 3,661,120 |
| 2012-03-13 | 2012-03-09 | 3.132 | 1,127,229 | -9,961 | 0.14% | 3,530,801 |
| 2012-02-22 | 2012-02-20 | 3.446 | 1,137,190 | -16,601 | 0.14% | 3,918,202 |
| 2012-02-10 | 2012-02-08 | 2.940 | 1,153,791 | +16,601 | 0.14% | 3,391,600 |
| 2012-02-07 | 2012-02-03 | 2.650 | 1,137,190 | +66,406 | 0.14% | 3,014,001 |
| 2012-02-06 | 2012-02-02 | 2.554 | 1,070,784 | +8,300 | 0.13% | 2,734,799 |
| 2012-02-03 | 2012-02-01 | 2.650 | 1,062,484 | -39,843 | 0.13% | 2,816,001 |
| 2012-02-02 | 2012-01-31 | 2.409 | 1,102,327 | -1,660 | 0.13% | 2,656,000 |
| 2012-01-31 | 2012-01-27 | 2.349 | 1,103,987 | +63,085 | 0.13% | 2,593,500 |
| 2012-01-30 | 2012-01-26 | 2.409 | 1,040,902 | +104,588 | 0.13% | 2,508,000 |
| 2012-01-27 | 2012-01-20 | 2.120 | 936,314 | -11,621 | 0.11% | 1,985,281 |
| 2012-01-26 | 2012-01-19 | 2.096 | 947,935 | +69,726 | 0.11% | 1,987,081 |
| 2012-01-20 | 2012-01-18 | 2.096 | 878,209 | +63,085 | 0.11% | 1,840,920 |
| 2012-01-19 | 2012-01-17 | 2.144 | 815,124 | -34,863 | 0.10% | 1,747,960 |
| 2012-01-18 | 2012-01-16 | 2.012 | 849,987 | +139,451 | 0.10% | 1,710,080 |
| 2012-01-17 | 2012-01-13 | 2.048 | 710,536 | +19,922 | 0.09% | 1,455,200 |
| 2012-01-16 | 2012-01-12 | 2.132 | 690,614 | 0.08% | 1,472,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy