History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 181,167,008 | +0 | 8.61% | 43,661,249 |
| 2025-10-13 | 2025-10-09 | 0.260 | 181,167,008 | +0 | 8.61% | 47,103,422 |
| 2025-10-10 | 2025-10-08 | 0.250 | 181,167,008 | +0 | 8.61% | 45,291,752 |
| 2025-10-09 | 2025-10-06 | 0.248 | 181,167,008 | +0 | 8.61% | 44,929,418 |
| 2025-10-08 | 2025-10-03 | 0.238 | 181,167,008 | +0 | 8.61% | 43,117,748 |
| 2025-10-06 | 2025-10-02 | 0.243 | 181,167,008 | +0 | 8.61% | 44,023,583 |
| 2025-10-03 | 2025-09-30 | 0.250 | 181,167,008 | -212,000 | 8.61% | 45,291,752 |
| 2025-09-25 | 2025-09-23 | 0.255 | 181,379,008 | +20,000 | 8.62% | 46,251,647 |
| 2025-09-24 | 2025-09-22 | 0.265 | 181,359,008 | +20,000 | 8.62% | 48,060,137 |
| 2025-09-23 | 2025-09-19 | 0.265 | 181,339,008 | +40,000 | 8.62% | 48,054,837 |
| 2025-09-22 | 2025-09-18 | 0.270 | 181,299,008 | -24,000 | 8.62% | 48,950,732 |
| 2025-09-19 | 2025-09-17 | 0.270 | 181,323,008 | -2,000 | 8.62% | 48,957,212 |
| 2025-09-17 | 2025-09-15 | 0.270 | 181,325,008 | +108,000 | 8.62% | 48,957,752 |
| 2025-09-16 | 2025-09-12 | 0.270 | 181,217,008 | +40,000 | 8.62% | 48,928,592 |
| 2025-09-11 | 2025-09-09 | 0.270 | 181,177,008 | +32,000 | 8.61% | 48,917,792 |
| 2025-09-05 | 2025-09-03 | 0.255 | 181,145,008 | +16,000 | 8.61% | 46,191,977 |
| 2025-09-03 | 2025-09-01 | 0.275 | 181,129,008 | -88,000 | 8.61% | 49,810,477 |
| 2025-09-02 | 2025-08-29 | 0.275 | 181,217,008 | -36,000 | 8.62% | 49,834,677 |
| 2025-08-26 | 2025-08-22 | 0.290 | 181,253,008 | -100,000 | 8.62% | 52,563,372 |
| 2025-08-15 | 2025-08-13 | 0.295 | 181,353,008 | -30,000 | 8.62% | 53,499,137 |
| 2025-08-12 | 2025-08-08 | 0.285 | 181,383,008 | -22,000 | 8.62% | 51,694,157 |
| 2025-08-08 | 2025-08-06 | 0.310 | 181,405,008 | +42,000 | 8.63% | 56,235,552 |
| 2025-08-07 | 2025-08-05 | 0.315 | 181,363,008 | +58,000 | 8.62% | 57,129,348 |
| 2025-08-06 | 2025-08-04 | 0.295 | 181,305,008 | +28,000 | 8.62% | 53,484,977 |
| 2025-08-04 | 2025-07-31 | 0.280 | 181,277,008 | -34,000 | 8.62% | 50,757,562 |
| 2025-07-31 | 2025-07-29 | 0.260 | 181,311,008 | -2,000 | 8.62% | 47,140,862 |
| 2025-07-25 | 2025-07-23 | 0.255 | 181,313,008 | -106,000 | 8.62% | 46,234,817 |
| 2025-07-17 | 2025-07-15 | 0.248 | 181,419,008 | -46,000 | 8.63% | 44,991,914 |
| 2025-05-13 | 2025-05-09 | 0.295 | 181,465,008 | -2,000 | 8.63% | 53,532,177 |
| 2025-04-08 | 2025-04-03 | 0.270 | 181,467,008 | -2,000 | 8.63% | 48,996,092 |
| 2025-04-03 | 2025-04-01 | 0.260 | 181,469,008 | -4,000 | 8.63% | 47,181,942 |
| 2025-03-25 | 2025-03-21 | 0.290 | 181,473,008 | -2,000 | 8.63% | 52,627,172 |
| 2025-03-24 | 2025-03-20 | 0.285 | 181,475,008 | -2,000 | 8.63% | 51,720,377 |
| 2025-02-25 | 2025-02-21 | 0.260 | 181,477,008 | -124,000 | 8.63% | 47,184,022 |
| 2025-02-19 | 2025-02-17 | 0.265 | 181,601,008 | -150,000 | 8.63% | 48,124,267 |
| 2025-02-18 | 2025-02-14 | 0.265 | 181,751,008 | +2,000 | 8.64% | 48,164,017 |
| 2025-02-17 | 2025-02-13 | 0.270 | 181,749,008 | -2,000 | 8.64% | 49,072,232 |
| 2025-02-13 | 2025-02-11 | 0.265 | 181,751,008 | +10,000 | 8.64% | 48,164,017 |
| 2025-02-12 | 2025-02-10 | 0.285 | 181,741,008 | -2,000 | 8.64% | 51,796,187 |
| 2025-02-10 | 2025-02-06 | 0.280 | 181,743,008 | +198,000 | 8.64% | 50,888,042 |
| 2025-01-09 | 2025-01-07 | 0.330 | 181,545,008 | -2,000 | 8.63% | 59,909,853 |
| 2024-12-30 | 2024-12-24 | 0.340 | 181,547,008 | -4,000 | 8.63% | 61,725,983 |
| 2024-11-29 | 2024-11-27 | 0.310 | 181,551,008 | +34,000 | 8.63% | 56,280,812 |
| 2024-11-27 | 2024-11-25 | 0.325 | 181,517,008 | -28,000 | 8.63% | 58,993,028 |
| 2024-11-26 | 2024-11-22 | 0.350 | 181,545,008 | -2,000 | 8.63% | 63,540,753 |
| 2024-11-25 | 2024-11-21 | 0.365 | 181,547,008 | -2,000 | 8.63% | 66,264,658 |
| 2024-11-22 | 2024-11-20 | 0.330 | 181,549,008 | +18,000 | 8.63% | 59,911,173 |
| 2024-11-21 | 2024-11-19 | 0.335 | 181,531,008 | -12,000 | 8.63% | 60,812,888 |
| 2024-11-18 | 2024-11-14 | 0.345 | 181,543,008 | +40,000 | 8.63% | 62,632,338 |
| 2024-11-13 | 2024-11-11 | 0.335 | 181,503,008 | +50,000 | 8.63% | 60,803,508 |
| 2024-11-12 | 2024-11-08 | 0.335 | 181,453,008 | +226,000 | 8.63% | 60,786,758 |
| 2024-11-05 | 2024-11-01 | 0.350 | 181,227,008 | -6,000 | 8.62% | 63,429,453 |
| 2024-11-04 | 2024-10-31 | 0.400 | 181,233,008 | -4,000 | 8.62% | 72,493,203 |
| 2024-10-15 | 2024-10-10 | 0.440 | 181,237,008 | +70,000 | 8.62% | 79,744,284 |
| 2024-10-09 | 2024-10-07 | 0.460 | 181,167,008 | +348,000 | 8.98% | 83,336,824 |
| 2024-10-04 | 2024-10-02 | 0.550 | 180,819,008 | -10,000 | 8.96% | 99,450,454 |
| 2024-10-03 | 2024-09-30 | 0.500 | 180,829,008 | -100,000 | 8.96% | 90,414,504 |
| 2024-09-11 | 2024-09-09 | 0.450 | 180,929,008 | +30,000 | 8.97% | 81,418,054 |
| 2024-09-09 | 2024-09-04 | 0.450 | 180,899,008 | -4,000 | 8.97% | 81,404,554 |
| 2024-09-04 | 2024-09-02 | 0.480 | 180,903,008 | +92,000 | 8.97% | 86,833,444 |
| 2024-08-30 | 2024-08-28 | 0.550 | 180,811,008 | -120,000 | 8.96% | 99,446,054 |
| 2024-08-26 | 2024-08-22 | 0.480 | 180,931,008 | +44,000 | 8.97% | 86,846,884 |
| 2024-08-19 | 2024-08-15 | 0.470 | 180,887,008 | -116,000 | 8.97% | 85,016,894 |
| 2024-08-16 | 2024-08-14 | 0.500 | 181,003,008 | -50,000 | 8.97% | 90,501,504 |
| 2024-08-15 | 2024-08-13 | 0.465 | 181,053,008 | +42,000 | 8.97% | 84,189,649 |
| 2024-08-13 | 2024-08-09 | 0.500 | 181,011,008 | +40,000 | 8.97% | 90,505,504 |
| 2024-07-25 | 2024-07-23 | 0.520 | 180,971,008 | -20,000 | 8.97% | 94,104,924 |
| 2024-07-19 | 2024-07-17 | 0.570 | 180,991,008 | -422,000 | 9.31% | 103,164,875 |
| 2024-07-17 | 2024-07-15 | 0.550 | 181,413,008 | -200,000 | 9.33% | 99,777,154 |
| 2024-07-15 | 2024-07-11 | 0.570 | 181,613,008 | -150,000 | 9.34% | 103,519,415 |
| 2024-07-12 | 2024-07-10 | 0.570 | 181,763,008 | -100,000 | 9.35% | 103,604,915 |
| 2024-07-11 | 2024-07-09 | 0.570 | 181,863,008 | +46,000 | 9.36% | 103,661,915 |
| 2024-07-09 | 2024-07-05 | 0.550 | 181,817,008 | +80,000 | 9.35% | 99,999,354 |
| 2024-07-04 | 2024-07-02 | 0.580 | 181,737,008 | +62,000 | 9.35% | 105,407,465 |
| 2024-07-02 | 2024-06-27 | 0.590 | 181,675,008 | +16,000 | 9.35% | 107,188,255 |
| 2024-06-27 | 2024-06-25 | 0.550 | 181,659,008 | +4,000 | 9.34% | 99,912,454 |
| 2024-06-24 | 2024-06-20 | 0.560 | 181,655,008 | +26,000 | 9.34% | 101,726,804 |
| 2024-06-20 | 2024-06-18 | 0.600 | 181,629,008 | -50,000 | 9.34% | 108,977,405 |
| 2024-06-18 | 2024-06-14 | 0.560 | 181,679,008 | -66,000 | 9.35% | 101,740,244 |
| 2024-06-07 | 2024-06-05 | 0.445 | 181,745,008 | +80,000 | 9.35% | 80,876,529 |
| 2024-06-06 | 2024-06-04 | 0.450 | 181,665,008 | +100,000 | 9.34% | 81,749,254 |
| 2024-06-05 | 2024-06-03 | 0.530 | 181,565,008 | +100,000 | 9.34% | 96,229,454 |
| 2024-06-04 | 2024-05-31 | 0.530 | 181,465,008 | -300,000 | 9.33% | 96,176,454 |
| 2024-05-31 | 2024-05-29 | 0.490 | 181,765,008 | +862,000 | 9.35% | 89,064,854 |
| 2024-05-28 | 2024-05-24 | 0.420 | 180,903,008 | +460,000 | 9.31% | 75,979,263 |
| 2024-05-17 | 2024-05-14 | 0.420 | 180,443,008 | -244,000 | 9.28% | 75,786,063 |
| 2024-05-14 | 2024-05-10 | 0.410 | 180,687,008 | +48,000 | 9.29% | 74,081,673 |
| 2024-05-07 | 2024-05-03 | 0.415 | 180,639,008 | -102,000 | 9.29% | 74,965,188 |
| 2024-05-06 | 2024-05-02 | 0.420 | 180,741,008 | -2,000 | 9.30% | 75,911,223 |
| 2024-04-30 | 2024-04-26 | 0.430 | 180,743,008 | +6,000 | 9.30% | 77,719,493 |
| 2024-04-24 | 2024-04-22 | 0.420 | 180,737,008 | +128,000 | 9.30% | 75,909,543 |
| 2024-04-23 | 2024-04-19 | 0.410 | 180,609,008 | +170,000 | 9.29% | 74,049,693 |
| 2024-04-17 | 2024-04-15 | 0.415 | 180,439,008 | -30,000 | 9.28% | 74,882,188 |
| 2024-04-16 | 2024-04-12 | 0.425 | 180,469,008 | +30,000 | 9.28% | 76,699,328 |
| 2024-04-15 | 2024-04-11 | 0.430 | 180,439,008 | +10,000 | 9.28% | 77,588,773 |
| 2024-04-12 | 2024-04-10 | 0.445 | 180,429,008 | +100,000 | 9.28% | 80,290,909 |
| 2024-04-11 | 2024-04-09 | 0.420 | 180,329,008 | +448,000 | 9.28% | 75,738,183 |
| 2024-04-10 | 2024-04-08 | 0.405 | 179,881,008 | +300,000 | 9.25% | 72,851,808 |
| 2024-04-09 | 2024-04-05 | 0.360 | 179,581,008 | +20,000 | 9.24% | 64,649,163 |
| 2024-04-03 | 2024-03-28 | 0.405 | 179,561,008 | -44,000 | 9.24% | 72,722,208 |
| 2024-03-28 | 2024-03-26 | 0.400 | 179,605,008 | +300,000 | 9.24% | 71,842,003 |
| 2024-03-27 | 2024-03-25 | 0.400 | 179,305,008 | +346,000 | 9.22% | 71,722,003 |
| 2024-03-26 | 2024-03-22 | 0.390 | 178,959,008 | +304,000 | 9.21% | 69,794,013 |
| 2024-03-25 | 2024-03-21 | 0.385 | 178,655,008 | +40,000 | 9.19% | 68,782,178 |
| 2024-03-22 | 2024-03-20 | 0.370 | 178,615,008 | +10,000 | 9.19% | 66,087,553 |
| 2024-03-21 | 2024-03-19 | 0.375 | 178,605,008 | +40,000 | 9.19% | 66,976,878 |
| 2024-03-20 | 2024-03-18 | 0.360 | 178,565,008 | +30,000 | 9.19% | 64,283,403 |
| 2024-03-07 | 2024-03-05 | 0.350 | 178,535,008 | +100,000 | 9.18% | 62,487,253 |
| 2024-03-04 | 2024-02-29 | 0.345 | 178,435,008 | +64,000 | 9.18% | 61,560,078 |
| 2024-03-01 | 2024-02-28 | 0.355 | 178,371,008 | +40,000 | 9.18% | 63,321,708 |
| 2024-02-27 | 2024-02-23 | 0.360 | 178,331,008 | +100,000 | 9.17% | 64,199,163 |
| 2024-02-21 | 2024-02-19 | 0.340 | 178,231,008 | +150,000 | 9.17% | 60,598,543 |
| 2024-02-20 | 2024-02-16 | 0.340 | 178,081,008 | +68,000 | 9.16% | 60,547,543 |
| 2024-02-19 | 2024-02-15 | 0.355 | 178,013,008 | +300,000 | 9.16% | 63,194,618 |
| 2024-02-16 | 2024-02-14 | 0.340 | 177,713,008 | +50,000 | 9.14% | 60,422,423 |
| 2024-02-02 | 2024-01-31 | 0.325 | 177,663,008 | +200,000 | 9.14% | 57,740,478 |
| 2024-02-01 | 2024-01-30 | 0.340 | 177,463,008 | +130,000 | 9.13% | 60,337,423 |
| 2024-01-31 | 2024-01-29 | 0.340 | 177,333,008 | +12,000 | 9.12% | 60,293,223 |
| 2024-01-29 | 2024-01-25 | 0.305 | 177,321,008 | -18,000 | 9.12% | 54,082,907 |
| 2024-01-26 | 2024-01-24 | 0.300 | 177,339,008 | +30,000 | 9.12% | 53,201,702 |
| 2024-01-25 | 2024-01-23 | 0.300 | 177,309,008 | +100,000 | 9.12% | 53,192,702 |
| 2024-01-24 | 2024-01-22 | 0.300 | 177,209,008 | +130,000 | 9.12% | 53,162,702 |
| 2024-01-23 | 2024-01-19 | 0.295 | 177,079,008 | +200,000 | 9.91% | 52,238,307 |
| 2024-01-04 | 2024-01-02 | 0.290 | 176,879,008 | -72,000 | 9.90% | 51,294,912 |
| 2024-01-03 | 2023-12-29 | 0.290 | 176,951,008 | -44,000 | 9.90% | 51,315,792 |
| 2024-01-02 | 2023-12-28 | 0.305 | 176,995,008 | -10,000 | 9.90% | 53,983,477 |
| 2023-12-20 | 2023-12-18 | 0.305 | 177,005,008 | -182,592,702 | 9.90% | 53,986,527 |
| 2023-12-01 | 2023-11-29 | 0.340 | 359,597,710 | +44,000 | 20.12% | 122,263,221 |
| 2023-11-30 | 2023-11-28 | 0.315 | 359,553,710 | -98,000 | 20.12% | 113,259,419 |
| 2023-11-21 | 2023-11-17 | 0.330 | 359,651,710 | -50,000 | 20.12% | 118,685,064 |
| 2023-11-20 | 2023-11-16 | 0.335 | 359,701,710 | +170,000,000 | 20.12% | 120,500,073 |
| 2023-11-15 | 2023-11-13 | 0.340 | 189,701,710 | +10,000 | 10.61% | 64,498,581 |
| 2023-11-06 | 2023-11-02 | 0.315 | 189,691,710 | +50,000 | 10.61% | 59,752,889 |
| 2023-10-31 | 2023-10-27 | 0.280 | 189,641,710 | +10,000 | 10.61% | 53,099,679 |
| 2023-10-30 | 2023-10-26 | 0.280 | 189,631,710 | +10,000 | 10.61% | 53,096,879 |
| 2023-10-26 | 2023-10-24 | 0.250 | 189,621,710 | -20,000 | 10.61% | 47,405,428 |
| 2023-10-25 | 2023-10-20 | 0.245 | 189,641,710 | -28,000 | 10.61% | 46,462,219 |
| 2023-10-24 | 2023-10-19 | 0.240 | 189,669,710 | -94,000 | 10.61% | 45,520,730 |
| 2023-10-20 | 2023-10-18 | 0.250 | 189,763,710 | -50,000 | 10.62% | 47,440,928 |
| 2023-10-19 | 2023-10-17 | 0.245 | 189,813,710 | -40,000 | 10.62% | 46,504,359 |
| 2023-10-18 | 2023-10-16 | 0.275 | 189,853,710 | -16,000 | 10.62% | 52,209,770 |
| 2023-10-04 | 2023-09-29 | 0.290 | 189,869,710 | +38,000 | 10.62% | 55,062,216 |
| 2023-09-29 | 2023-09-27 | 0.320 | 189,831,710 | -80,000,000 | 10.62% | 60,746,147 |
| 2023-09-28 | 2023-09-26 | 0.320 | 269,831,710 | -2,000 | 15.10% | 86,346,147 |
| 2023-08-09 | 2023-08-07 | 0.270 | 269,833,710 | -38,000 | 16.66% | 72,855,102 |
| 2023-08-02 | 2023-07-31 | 0.305 | 269,871,710 | +8,000 | 16.66% | 82,310,872 |
| 2023-05-22 | 2023-05-18 | 0.255 | 269,863,710 | -14,000 | 16.66% | 68,815,246 |
| 2023-05-12 | 2023-05-10 | 0.290 | 269,877,710 | +111,000,000 | 16.66% | 78,264,536 |
| 2023-05-11 | 2023-05-09 | 0.295 | 158,877,710 | +71,592,702 | 9.81% | 46,868,924 |
| 2023-04-28 | 2023-04-26 | 0.315 | 87,285,008 | -44,000 | 5.39% | 27,494,778 |
| 2023-04-27 | 2023-04-25 | 0.300 | 87,329,008 | -50,000 | 5.39% | 26,198,702 |
| 2023-04-19 | 2023-04-17 | 0.385 | 87,379,008 | +14,000 | 5.39% | 33,640,918 |
| 2023-04-17 | 2023-04-13 | 0.300 | 87,365,008 | -18,000 | 5.39% | 26,209,502 |
| 2023-03-31 | 2023-03-29 | 0.300 | 87,383,008 | +8,000 | 5.39% | 26,214,902 |
| 2023-03-24 | 2023-03-22 | 0.320 | 87,375,008 | +18,000 | 5.39% | 27,960,003 |
| 2023-02-24 | 2023-02-22 | 0.470 | 87,357,008 | -26,000 | 5.39% | 41,057,794 |
| 2023-02-23 | 2023-02-21 | 0.450 | 87,383,008 | +200,000 | 5.39% | 39,322,354 |
| 2023-02-13 | 2023-02-09 | 0.270 | 87,183,008 | -40,000 | 5.38% | 23,539,412 |
| 2022-10-05 | 2022-09-30 | 0.380 | 87,223,008 | -6,000 | 5.38% | 33,144,743 |
| 2022-09-29 | 2022-09-27 | 0.360 | 87,229,008 | -40,000 | 5.38% | 31,402,443 |
| 2022-09-27 | 2022-09-23 | 0.310 | 87,269,008 | -30,000 | 5.39% | 27,053,392 |
| 2022-09-09 | 2022-09-07 | 0.240 | 87,299,008 | +30,000 | 5.39% | 20,951,762 |
| 2022-08-30 | 2022-08-26 | 0.320 | 87,269,008 | +30,000 | 5.39% | 27,926,083 |
| 2022-08-18 | 2022-08-16 | 0.350 | 87,239,008 | +84,000 | 5.39% | 30,533,653 |
| 2022-08-17 | 2022-08-15 | 0.400 | 87,155,008 | +614,000 | 5.38% | 34,862,003 |
| 2022-08-05 | 2022-08-03 | 0.300 | 86,541,008 | -100 | 5.34% | 25,962,302 |
| 2022-08-01 | 2022-07-28 | 0.300 | 86,541,108 | +80,000,000 | 5.34% | 25,962,332 |
| 2022-05-16 | 2022-05-12 | 0.365 | 6,541,108 | -160,000 | 0.40% | 2,387,504 |
| 2022-05-03 | 2022-04-28 | 0.365 | 6,701,108 | -100,000 | 0.41% | 2,445,904 |
| 2022-04-28 | 2022-04-26 | 0.370 | 6,801,108 | -36,000 | 0.42% | 2,516,410 |
| 2022-04-27 | 2022-04-25 | 0.370 | 6,837,108 | -100,000 | 0.42% | 2,529,730 |
| 2022-04-07 | 2022-04-04 | 0.490 | 6,937,108 | -2,000 | 0.43% | 3,399,183 |
| 2022-03-21 | 2022-03-17 | 0.460 | 6,939,108 | -30,000 | 0.43% | 3,191,990 |
| 2022-03-08 | 2022-03-04 | 0.440 | 6,969,108 | +12,000 | 0.43% | 3,066,408 |
| 2022-03-07 | 2022-03-03 | 0.495 | 6,957,108 | -6,000 | 0.43% | 3,443,768 |
| 2022-03-04 | 2022-03-02 | 0.460 | 6,963,108 | -8,000 | 0.43% | 3,203,030 |
| 2022-03-03 | 2022-03-01 | 0.490 | 6,971,108 | -100,000 | 0.43% | 3,415,843 |
| 2022-02-25 | 2022-02-23 | 0.320 | 7,071,108 | -146,000 | 0.44% | 2,262,755 |
| 2022-02-22 | 2022-02-18 | 0.320 | 7,217,108 | -94,000 | 0.45% | 2,309,475 |
| 2022-02-18 | 2022-02-16 | 0.350 | 7,311,108 | +172,000 | 0.45% | 2,558,888 |
| 2022-02-17 | 2022-02-15 | 0.315 | 7,139,108 | -22,000 | 0.44% | 2,248,819 |
| 2022-02-16 | 2022-02-14 | 0.275 | 7,161,108 | -108,000 | 0.44% | 1,969,305 |
| 2022-02-07 | 2022-01-31 | 0.241 | 7,269,108 | -30,000 | 0.45% | 1,751,855 |
| 2022-02-04 | 2022-01-27 | 0.233 | 7,299,108 | -330,000 | 0.45% | 1,700,692 |
| 2021-12-22 | 2021-12-20 | 0.149 | 7,629,108 | -80,000 | 0.47% | 1,136,737 |
| 2021-11-19 | 2021-11-17 | 0.163 | 7,709,108 | +6,000 | 0.48% | 1,256,585 |
| 2021-10-28 | 2021-10-26 | 0.208 | 7,703,108 | -74,000 | 0.48% | 1,602,246 |
| 2021-10-26 | 2021-10-22 | 0.198 | 7,777,108 | -2,000 | 0.48% | 1,539,867 |
| 2021-10-21 | 2021-10-19 | 0.208 | 7,779,108 | +150,000 | 0.48% | 1,618,054 |
| 2021-09-01 | 2021-08-30 | 0.198 | 7,629,108 | -6,000 | 0.47% | 1,510,563 |
| 2021-08-09 | 2021-08-05 | 0.188 | 7,635,108 | +160,000 | 0.47% | 1,435,400 |
| 2021-07-28 | 2021-07-26 | 0.167 | 7,475,108 | +22,000 | 0.46% | 1,248,343 |
| 2021-07-22 | 2021-07-20 | 0.164 | 7,453,108 | +2,000 | 0.46% | 1,222,310 |
| 2021-07-21 | 2021-07-19 | 0.156 | 7,451,108 | -70,000 | 0.46% | 1,162,373 |
| 2021-04-14 | 2021-04-12 | 0.280 | 7,521,108 | +6,000 | 0.46% | 2,105,910 |
| 2021-03-10 | 2021-03-08 | 0.216 | 7,515,108 | -14,000 | 0.46% | 1,623,263 |
| 2021-03-08 | 2021-03-04 | 0.250 | 7,529,108 | +84,000 | 0.46% | 1,882,277 |
| 2021-03-05 | 2021-03-03 | 0.270 | 7,445,108 | -166,000 | 0.46% | 2,010,179 |
| 2021-03-04 | 2021-03-02 | 0.280 | 7,611,108 | -140,000 | 0.47% | 2,131,110 |
| 2021-03-03 | 2021-03-01 | 0.150 | 7,751,108 | +100,000 | 0.48% | 1,162,666 |
| 2021-02-23 | 2021-02-19 | 0.135 | 7,651,108 | +80,000 | 0.47% | 1,032,900 |
| 2021-02-22 | 2021-02-18 | 0.135 | 7,571,108 | +12,000 | 0.47% | 1,022,100 |
| 2021-01-26 | 2021-01-22 | 0.150 | 7,559,108 | -4,000 | 0.47% | 1,133,866 |
| 2020-11-12 | 2020-11-10 | 0.150 | 7,563,108 | +6,000 | 0.47% | 1,134,466 |
| 2020-11-11 | 2020-11-09 | 0.127 | 7,557,108 | +2,000 | 0.47% | 959,753 |
| 2020-11-03 | 2020-10-30 | 0.158 | 7,555,108 | +100,000 | 0.47% | 1,193,707 |
| 2020-10-07 | 2020-10-05 | 0.230 | 7,455,108 | -20,000 | 0.46% | 1,714,675 |
| 2020-10-06 | 2020-09-30 | 0.199 | 7,475,108 | -48,000 | 0.46% | 1,487,546 |
| 2020-10-05 | 2020-09-29 | 0.185 | 7,523,108 | -44,000 | 0.46% | 1,391,775 |
| 2020-09-30 | 2020-09-28 | 0.187 | 7,567,108 | -324,000 | 0.47% | 1,415,049 |
| 2020-09-28 | 2020-09-24 | 0.100 | 7,891,108 | -66,000 | 0.49% | 789,111 |
| 2020-09-25 | 2020-09-23 | 0.099 | 7,957,108 | -20,000 | 0.49% | 787,754 |
| 2020-09-14 | 2020-09-10 | 0.067 | 7,977,108 | -520,000 | 0.49% | 534,466 |
| 2020-08-31 | 2020-08-27 | 0.082 | 8,497,108 | -80,000 | 0.52% | 696,763 |
| 2020-08-26 | 2020-08-24 | 0.082 | 8,577,108 | +102,000 | 0.53% | 703,323 |
| 2020-08-17 | 2020-08-13 | 0.098 | 8,475,108 | +110,000 | 0.52% | 830,561 |
| 2020-08-14 | 2020-08-12 | 0.104 | 8,365,108 | +100,000 | 0.52% | 869,971 |
| 2020-08-13 | 2020-08-11 | 0.099 | 8,265,108 | -76,000 | 0.51% | 818,246 |
| 2020-08-12 | 2020-08-10 | 0.122 | 8,341,108 | +520,000 | 0.51% | 1,017,615 |
| 2020-08-11 | 2020-08-07 | 0.118 | 7,821,108 | +220,000 | 0.48% | 922,891 |
| 2020-06-12 | 2020-06-10 | 0.186 | 7,601,108 | -26,000 | 0.47% | 1,413,806 |
| 2020-06-11 | 2020-06-09 | 0.260 | 7,627,108 | -6,000 | 0.47% | 1,983,048 |
| 2020-05-04 | 2020-04-28 | 0.219 | 7,633,108 | -1,070,953 | 0.47% | 1,671,651 |
| 2020-04-29 | 2020-04-27 | 0.171 | 8,704,061 | +40,000 | 0.54% | 1,488,394 |
| 2020-04-22 | 2020-04-20 | 0.245 | 8,664,061 | -8,000 | 0.53% | 2,122,695 |
| 2020-04-09 | 2020-04-07 | 0.260 | 8,672,061 | +8,000 | 0.54% | 2,254,736 |
| 2020-03-30 | 2020-03-26 | 0.330 | 8,664,061 | -2,000 | 0.53% | 2,859,140 |
| 2020-03-26 | 2020-03-24 | 0.330 | 8,666,061 | -6,000 | 0.53% | 2,859,800 |
| 2020-03-13 | 2020-03-11 | 0.335 | 8,672,061 | -2,000 | 0.54% | 2,905,140 |
| 2020-01-15 | 2020-01-13 | 0.310 | 8,674,061 | +40,000 | 0.54% | 2,688,959 |
| 2019-10-14 | 2019-10-10 | 0.380 | 8,634,061 | +40,000 | 0.53% | 3,280,943 |
| 2019-10-11 | 2019-10-09 | 0.450 | 8,594,061 | +60,000 | 0.53% | 3,867,327 |
| 2019-10-10 | 2019-10-08 | 0.460 | 8,534,061 | -94,000 | 0.53% | 3,925,668 |
| 2019-07-11 | 2019-07-09 | 0.400 | 8,628,061 | -12,000 | 0.53% | 3,451,224 |
| 2019-07-09 | 2019-07-05 | 0.500 | 8,640,061 | +6,000 | 0.53% | 4,320,030 |
| 2019-06-27 | 2019-06-25 | 0.405 | 8,634,061 | +32,000 | 0.53% | 3,496,795 |
| 2019-06-26 | 2019-06-24 | 0.450 | 8,602,061 | +10,000 | 0.53% | 3,870,927 |
| 2019-06-21 | 2019-06-19 | 0.395 | 8,592,061 | -32,000 | 0.53% | 3,393,864 |
| 2019-06-18 | 2019-06-14 | 0.420 | 8,624,061 | +38,000 | 0.53% | 3,622,106 |
| 2019-05-15 | 2019-05-10 | 0.430 | 8,586,061 | -14,000 | 0.53% | 3,692,006 |
| 2019-05-14 | 2019-05-09 | 0.420 | 8,600,061 | -50,000 | 0.53% | 3,612,026 |
| 2019-04-26 | 2019-04-24 | 0.510 | 8,650,061 | -10,000 | 0.53% | 4,411,531 |
| 2019-04-25 | 2019-04-23 | 0.540 | 8,660,061 | -20,000 | 0.53% | 4,676,433 |
| 2019-04-18 | 2019-04-16 | 0.480 | 8,680,061 | +20,000 | 0.54% | 4,166,429 |
| 2019-03-22 | 2019-03-20 | 0.470 | 8,660,061 | -2,000 | 0.53% | 4,070,229 |
| 2019-02-14 | 2019-02-12 | 0.400 | 8,662,061 | -1,992,000 | 0.53% | 3,464,824 |
| 2019-02-01 | 2019-01-30 | 0.390 | 10,654,061 | -10,000 | 0.66% | 4,155,084 |
| 2019-01-21 | 2019-01-17 | 0.385 | 10,664,061 | -30,000 | 0.66% | 4,105,663 |
| 2019-01-15 | 2019-01-11 | 0.400 | 10,694,061 | +110,000 | 0.66% | 4,277,624 |
| 2018-03-26 | 2018-03-22 | 0.480 | 10,584,061 | +40,000 | 0.65% | 5,080,349 |
| 2018-03-23 | 2018-03-21 | 0.495 | 10,544,061 | +40,000 | 0.65% | 5,219,310 |
| 2018-03-22 | 2018-03-20 | 0.510 | 10,504,061 | +60,000 | 0.65% | 5,357,071 |
| 2018-03-21 | 2018-03-19 | 0.495 | 10,444,061 | +40,000 | 0.64% | 5,169,810 |
| 2018-03-20 | 2018-03-16 | 0.500 | 10,404,061 | -878,000 | 0.64% | 5,202,030 |
| 2018-03-19 | 2018-03-15 | 0.500 | 11,282,061 | +70,000 | 0.70% | 5,641,030 |
| 2018-03-16 | 2018-03-14 | 0.520 | 11,212,061 | -42,000 | 0.69% | 5,830,272 |
| 2018-03-08 | 2018-03-06 | 0.590 | 11,254,061 | -10,000 | 0.69% | 6,639,896 |
| 2018-03-07 | 2018-03-05 | 0.590 | 11,264,061 | +10,000 | 0.70% | 6,645,796 |
| 2018-02-08 | 2018-02-06 | 0.580 | 11,254,061 | -40,000 | 0.69% | 6,527,355 |
| 2018-02-02 | 2018-01-31 | 0.530 | 11,294,061 | +10,000 | 0.70% | 5,985,852 |
| 2018-01-31 | 2018-01-29 | 0.570 | 11,284,061 | +20,000 | 0.70% | 6,431,915 |
| 2018-01-19 | 2018-01-17 | 0.520 | 11,264,061 | +40,000 | 0.70% | 5,857,312 |
| 2017-11-27 | 2017-11-23 | 0.550 | 11,224,061 | -300,000 | 0.69% | 6,173,234 |
| 2017-10-30 | 2017-10-26 | 0.610 | 11,524,061 | +1,000,000 | 0.71% | 7,029,677 |
| 2017-10-19 | 2017-10-17 | 0.620 | 10,524,061 | -50,000 | 0.65% | 6,524,918 |
| 2017-10-18 | 2017-10-16 | 0.600 | 10,574,061 | -30,000 | 0.65% | 6,344,437 |
| 2017-10-03 | 2017-09-28 | 0.570 | 10,604,061 | -10,000 | 0.65% | 6,044,315 |
| 2017-08-04 | 2017-08-02 | 0.640 | 10,614,061 | -464,000 | 0.66% | 6,792,999 |
| 2017-08-03 | 2017-08-01 | 0.640 | 11,078,061 | -40,000 | 0.68% | 7,089,959 |
| 2017-08-02 | 2017-07-31 | 0.650 | 11,118,061 | -100,000 | 0.69% | 7,226,740 |
| 2017-07-28 | 2017-07-26 | 0.690 | 11,218,061 | -20,000 | 0.69% | 7,740,462 |
| 2017-07-26 | 2017-07-24 | 0.710 | 11,238,061 | +40,000 | 0.69% | 7,979,023 |
| 2017-07-25 | 2017-07-21 | 0.650 | 11,198,061 | -2,000 | 0.69% | 7,278,740 |
| 2017-07-21 | 2017-07-19 | 0.640 | 11,200,061 | -42,000 | 0.69% | 7,168,039 |
| 2017-07-19 | 2017-07-17 | 0.650 | 11,242,061 | -6,000 | 0.69% | 7,307,340 |
| 2017-07-13 | 2017-07-11 | 0.690 | 11,248,061 | -90,000 | 0.69% | 7,761,162 |
| 2017-07-12 | 2017-07-10 | 0.690 | 11,338,061 | -50,000 | 0.70% | 7,823,262 |
| 2017-07-11 | 2017-07-07 | 0.690 | 11,388,061 | -150,000 | 0.70% | 7,857,762 |
| 2017-07-07 | 2017-07-05 | 0.630 | 11,538,061 | -100,000 | 0.71% | 7,268,978 |
| 2017-07-06 | 2017-07-04 | 0.620 | 11,638,061 | -220,000 | 0.72% | 7,215,598 |
| 2017-07-05 | 2017-07-03 | 0.600 | 11,858,061 | -258,000 | 0.73% | 7,114,837 |
| 2017-06-29 | 2017-06-27 | 0.600 | 12,116,061 | -10,000 | 0.75% | 7,269,637 |
| 2017-06-13 | 2017-06-09 | 0.640 | 12,126,061 | +52,000 | 0.75% | 7,760,679 |
| 2017-06-08 | 2017-06-06 | 0.670 | 12,074,061 | -16,000 | 0.75% | 8,089,621 |
| 2017-06-06 | 2017-06-02 | 0.690 | 12,090,061 | +40,000 | 0.75% | 8,342,142 |
| 2017-06-05 | 2017-06-01 | 0.740 | 12,050,061 | -1,628,000 | 0.74% | 8,917,045 |
| 2017-06-02 | 2017-05-31 | 0.770 | 13,678,061 | -200,000 | 0.84% | 10,532,107 |
| 2017-06-01 | 2017-05-29 | 0.840 | 13,878,061 | -464,000 | 0.86% | 11,657,571 |
| 2017-05-26 | 2017-05-24 | 0.960 | 14,342,061 | -44,000 | 0.89% | 13,768,379 |
| 2017-05-23 | 2017-05-19 | 0.960 | 14,386,061 | -8,000 | 0.89% | 13,810,619 |
| 2017-05-16 | 2017-05-12 | 1.010 | 14,394,061 | +12,000 | 0.89% | 14,538,002 |
| 2017-05-12 | 2017-05-10 | 1.000 | 14,382,061 | +198,000 | 0.89% | 14,382,061 |
| 2017-05-11 | 2017-05-09 | 0.960 | 14,184,061 | +122,000 | 0.88% | 13,616,699 |
| 2017-05-10 | 2017-05-08 | 0.990 | 14,062,061 | +160,000 | 0.87% | 13,921,440 |
| 2017-04-07 | 2017-04-05 | 0.980 | 13,902,061 | +30,000 | 0.86% | 13,624,020 |
| 2017-04-06 | 2017-04-03 | 0.980 | 13,872,061 | -80,000 | 0.86% | 13,594,620 |
| 2017-03-28 | 2017-03-24 | 1.020 | 13,952,061 | -10,000 | 0.86% | 14,231,102 |
| 2017-03-23 | 2017-03-21 | 1.010 | 13,962,061 | -46,000 | 0.86% | 14,101,682 |
| 2017-03-22 | 2017-03-20 | 1.030 | 14,008,061 | -78,000 | 0.86% | 14,428,303 |
| 2017-03-20 | 2017-03-16 | 1.060 | 14,086,061 | -280,000 | 0.87% | 14,931,225 |
| 2017-03-17 | 2017-03-15 | 1.030 | 14,366,061 | -130,000 | 0.89% | 14,797,043 |
| 2017-03-16 | 2017-03-14 | 1.030 | 14,496,061 | -486,000 | 0.89% | 14,930,943 |
| 2017-03-15 | 2017-03-13 | 1.020 | 14,982,061 | -102,000 | 0.92% | 15,281,702 |
| 2017-03-13 | 2017-03-09 | 1.020 | 15,084,061 | -50,000 | 0.93% | 15,385,742 |
| 2017-03-10 | 2017-03-08 | 1.020 | 15,134,061 | -474,000 | 0.93% | 15,436,742 |
| 2017-03-09 | 2017-03-07 | 1.000 | 15,608,061 | -1,560,000 | 0.96% | 15,608,061 |
| 2017-03-08 | 2017-03-06 | 1.000 | 17,168,061 | -1,440,000 | 1.06% | 17,168,061 |
| 2017-03-07 | 2017-03-03 | 1.080 | 18,608,061 | -366,000 | 1.15% | 20,096,706 |
| 2017-03-03 | 2017-03-01 | 1.200 | 18,974,061 | -28,000 | 1.17% | 22,768,873 |
| 2017-03-01 | 2017-02-27 | 1.210 | 19,002,061 | -10,000 | 1.17% | 22,992,494 |
| 2017-02-17 | 2017-02-15 | 1.210 | 19,012,061 | +1,000,000 | 1.17% | 23,004,594 |
| 2017-02-16 | 2017-02-14 | 1.260 | 18,012,061 | +18,000 | 1.11% | 22,695,197 |
| 2017-02-15 | 2017-02-13 | 1.230 | 17,994,061 | +178,000 | 1.11% | 22,132,695 |
| 2017-02-14 | 2017-02-10 | 1.240 | 17,816,061 | +86,000 | 1.10% | 22,091,916 |
| 2017-02-13 | 2017-02-09 | 1.230 | 17,730,061 | +400,000 | 1.09% | 21,807,975 |
| 2017-02-10 | 2017-02-08 | 1.220 | 17,330,061 | +994,000 | 1.07% | 21,142,674 |
| 2017-02-09 | 2017-02-07 | 1.220 | 16,336,061 | +400,000 | 1.01% | 19,929,994 |
| 2017-02-08 | 2017-02-06 | 1.230 | 15,936,061 | +526,000 | 0.98% | 19,601,355 |
| 2017-02-06 | 2017-02-02 | 1.250 | 15,410,061 | +30,000 | 0.95% | 19,262,576 |
| 2017-02-03 | 2017-02-01 | 1.260 | 15,380,061 | +76,000 | 0.95% | 19,378,877 |
| 2017-02-02 | 2017-01-27 | 1.320 | 15,304,061 | +8,000 | 0.94% | 20,201,361 |
| 2017-02-01 | 2017-01-25 | 1.290 | 15,296,061 | +32,000 | 0.94% | 19,731,919 |
| 2017-01-26 | 2017-01-24 | 1.320 | 15,264,061 | -26,000 | 0.94% | 20,148,561 |
| 2017-01-25 | 2017-01-23 | 1.280 | 15,290,061 | -46,000 | 0.94% | 19,571,278 |
| 2017-01-24 | 2017-01-20 | 1.290 | 15,336,061 | -52,000 | 0.95% | 19,783,519 |
| 2017-01-16 | 2017-01-12 | 1.250 | 15,388,061 | -456,000 | 0.95% | 19,235,076 |
| 2017-01-13 | 2017-01-11 | 1.250 | 15,844,061 | -1,700,000 | 0.98% | 19,805,076 |
| 2017-01-12 | 2017-01-10 | 1.310 | 17,544,061 | -1,092,000 | 1.08% | 22,982,720 |
| 2017-01-11 | 2017-01-09 | 1.360 | 18,636,061 | -42,000 | 1.15% | 25,345,043 |
| 2017-01-10 | 2017-01-06 | 1.440 | 18,678,061 | -780,000 | 1.15% | 26,896,408 |
| 2017-01-09 | 2017-01-05 | 1.450 | 19,458,061 | -1,680,000 | 1.20% | 28,214,188 |
| 2017-01-06 | 2017-01-04 | 1.510 | 21,138,061 | -484,000 | 1.30% | 31,918,472 |
| 2017-01-05 | 2017-01-03 | 1.550 | 21,622,061 | -100,000 | 1.33% | 33,514,195 |
| 2017-01-03 | 2016-12-29 | 1.610 | 21,722,061 | -2,000 | 1.34% | 34,972,518 |
| 2016-12-22 | 2016-12-20 | 1.510 | 21,724,061 | -20,000 | 1.34% | 32,803,332 |
| 2016-12-21 | 2016-12-19 | 1.560 | 21,744,061 | -10,000 | 1.34% | 33,920,735 |
| 2016-12-20 | 2016-12-16 | 1.590 | 21,754,061 | -420,000 | 1.34% | 34,588,957 |
| 2016-12-19 | 2016-12-15 | 1.650 | 22,174,061 | +50,000 | 1.37% | 36,587,201 |
| 2016-12-15 | 2016-12-13 | 1.620 | 22,124,061 | -100,000 | 1.37% | 35,840,979 |
| 2016-12-14 | 2016-12-12 | 1.660 | 22,224,061 | -100,000 | 1.37% | 36,891,941 |
| 2016-12-09 | 2016-12-07 | 1.660 | 22,324,061 | -170,000 | 1.38% | 37,057,941 |
| 2016-12-08 | 2016-12-06 | 1.720 | 22,494,061 | +470,000 | 1.39% | 38,689,785 |
| 2016-12-01 | 2016-11-29 | 1.650 | 22,024,061 | -100,000 | 1.36% | 36,339,701 |
| 2016-11-30 | 2016-11-28 | 1.640 | 22,124,061 | -64,000 | 1.37% | 36,283,460 |
| 2016-11-23 | 2016-11-21 | 1.540 | 22,188,061 | -10,000 | 1.37% | 34,169,614 |
| 2016-11-22 | 2016-11-18 | 1.640 | 22,198,061 | +200,000 | 1.37% | 36,404,820 |
| 2016-11-21 | 2016-11-17 | 1.660 | 21,998,061 | +122,000 | 1.36% | 36,516,781 |
| 2016-11-18 | 2016-11-16 | 1.700 | 21,876,061 | +384,000 | 1.35% | 37,189,304 |
| 2016-11-17 | 2016-11-15 | 1.670 | 21,492,061 | -194,000 | 1.33% | 35,891,742 |
| 2016-11-15 | 2016-11-11 | 1.490 | 21,686,061 | -12,000 | 1.34% | 32,312,231 |
| 2016-11-14 | 2016-11-10 | 1.460 | 21,698,061 | -20,000 | 1.34% | 31,679,169 |
| 2016-11-11 | 2016-11-09 | 1.400 | 21,718,061 | +296,000 | 1.34% | 30,405,285 |
| 2016-11-10 | 2016-11-08 | 1.410 | 21,422,061 | +160,000 | 1.32% | 30,205,106 |
| 2016-11-08 | 2016-11-04 | 1.390 | 21,262,061 | +100,000 | 1.31% | 29,554,265 |
| 2016-11-07 | 2016-11-03 | 1.390 | 21,162,061 | +410,000 | 1.31% | 29,415,265 |
| 2016-11-04 | 2016-11-02 | 1.390 | 20,752,061 | +103,000 | 1.28% | 28,845,365 |
| 2016-11-02 | 2016-10-31 | 1.420 | 20,649,061 | +32,000 | 1.27% | 29,321,667 |
| 2016-11-01 | 2016-10-28 | 1.430 | 20,617,061 | +50,000 | 1.27% | 29,482,397 |
| 2016-10-27 | 2016-10-25 | 1.420 | 20,567,061 | -162,000 | 1.27% | 29,205,227 |
| 2016-10-26 | 2016-10-24 | 1.420 | 20,729,061 | +12,000 | 1.28% | 29,435,267 |
| 2016-10-24 | 2016-10-19 | 1.400 | 20,717,061 | +92,000 | 1.28% | 29,003,885 |
| 2016-10-20 | 2016-10-18 | 1.390 | 20,625,061 | +200,000 | 1.27% | 28,668,835 |
| 2016-10-19 | 2016-10-17 | 1.390 | 20,425,061 | +88,000 | 1.26% | 28,390,835 |
| 2016-10-18 | 2016-10-14 | 1.390 | 20,337,061 | -4,000 | 1.26% | 28,268,515 |
| 2016-10-17 | 2016-10-13 | 1.390 | 20,341,061 | -2,000 | 1.26% | 28,274,075 |
| 2016-10-14 | 2016-10-12 | 1.410 | 20,343,061 | +6,000 | 1.26% | 28,683,716 |
| 2016-10-13 | 2016-10-11 | 1.420 | 20,337,061 | +104,000 | 1.26% | 28,878,627 |
| 2016-10-12 | 2016-10-07 | 1.420 | 20,233,061 | +46,000 | 1.25% | 28,730,947 |
| 2016-10-07 | 2016-10-05 | 1.410 | 20,187,061 | +2,000 | 1.25% | 28,463,756 |
| 2016-09-30 | 2016-09-28 | 1.420 | 20,185,061 | -204,000 | 1.25% | 28,662,787 |
| 2016-09-28 | 2016-09-26 | 1.440 | 20,389,061 | +6,000 | 1.26% | 29,360,248 |
| 2016-09-27 | 2016-09-23 | 1.440 | 20,383,061 | +30,000 | 1.26% | 29,351,608 |
| 2016-09-26 | 2016-09-22 | 1.440 | 20,353,061 | -34,000 | 1.26% | 29,308,408 |
| 2016-09-22 | 2016-09-20 | 1.420 | 20,387,061 | -146,000 | 1.26% | 28,949,627 |
| 2016-09-21 | 2016-09-19 | 1.470 | 20,533,061 | -30,000 | 1.27% | 30,183,600 |
| 2016-09-20 | 2016-09-15 | 1.480 | 20,563,061 | -184,000 | 1.27% | 30,433,330 |
| 2016-09-19 | 2016-09-14 | 1.450 | 20,747,061 | -120,000 | 1.28% | 30,083,238 |
| 2016-09-15 | 2016-09-13 | 1.460 | 20,867,061 | -498,000 | 1.29% | 30,465,909 |
| 2016-09-14 | 2016-09-12 | 1.470 | 21,365,061 | -208,000 | 1.32% | 31,406,640 |
| 2016-09-13 | 2016-09-09 | 1.530 | 21,573,061 | -60,000 | 1.33% | 33,006,783 |
| 2016-09-12 | 2016-09-08 | 1.430 | 21,633,061 | -120,000 | 1.34% | 30,935,277 |
| 2016-09-09 | 2016-09-07 | 1.460 | 21,753,061 | -7,056,000 | 1.34% | 31,759,469 |
| 2016-08-03 | 2016-07-29 | 1.980 | 28,809,061 | +88,000 | 1.78% | 57,041,941 |
| 2016-08-01 | 2016-07-28 | 2.020 | 28,721,061 | +574,000 | 1.77% | 58,016,543 |
| 2016-07-29 | 2016-07-27 | 1.800 | 28,147,061 | +508,000 | 1.74% | 50,664,710 |
| 2016-07-28 | 2016-07-26 | 1.700 | 27,639,061 | -472,000 | 1.71% | 46,986,404 |
| 2016-07-27 | 2016-07-25 | 1.620 | 28,111,061 | +220,000 | 1.74% | 45,539,919 |
| 2016-07-26 | 2016-07-22 | 1.650 | 27,891,061 | +12,000 | 1.72% | 46,020,251 |
| 2016-07-25 | 2016-07-21 | 1.580 | 27,879,061 | +20,000 | 1.72% | 44,048,916 |
| 2016-07-21 | 2016-07-19 | 1.610 | 27,859,061 | +50,000 | 1.72% | 44,853,088 |
| 2016-07-19 | 2016-07-15 | 1.680 | 27,809,061 | +10,000 | 1.72% | 46,719,222 |
| 2016-07-18 | 2016-07-14 | 1.590 | 27,799,061 | +540,000 | 1.72% | 44,200,507 |
| 2016-07-15 | 2016-07-13 | 1.670 | 27,259,061 | +60,000 | 1.68% | 45,522,632 |
| 2016-07-13 | 2016-07-11 | 1.750 | 27,199,061 | -10,000 | 1.68% | 47,598,357 |
| 2016-07-11 | 2016-07-07 | 1.870 | 27,209,061 | -4,000 | 1.68% | 50,880,944 |
| 2016-07-07 | 2016-07-05 | 1.890 | 27,213,061 | +100,000 | 1.68% | 51,432,685 |
| 2016-07-06 | 2016-07-04 | 1.910 | 27,113,061 | +700,000 | 1.67% | 51,785,947 |
| 2016-07-05 | 2016-06-30 | 1.930 | 26,413,061 | +182,000 | 1.63% | 50,977,208 |
| 2016-07-04 | 2016-06-29 | 1.780 | 26,231,061 | +36,000 | 1.62% | 46,691,289 |
| 2016-06-30 | 2016-06-28 | 1.720 | 26,195,061 | +74,000 | 1.62% | 45,055,505 |
| 2016-06-29 | 2016-06-27 | 1.620 | 26,121,061 | +14,000 | 1.61% | 42,316,119 |
| 2016-06-28 | 2016-06-24 | 1.770 | 26,107,061 | +180,000 | 1.61% | 46,209,498 |
| 2016-06-27 | 2016-06-23 | 1.920 | 25,927,061 | +216,000 | 1.60% | 49,779,957 |
| 2016-06-24 | 2016-06-22 | 1.800 | 25,711,061 | +184,000 | 1.59% | 46,279,910 |
| 2016-06-23 | 2016-06-21 | 1.860 | 25,527,061 | +80,000 | 1.58% | 47,480,333 |
| 2016-06-22 | 2016-06-20 | 1.890 | 25,447,061 | +20,000 | 1.57% | 48,094,945 |
| 2016-06-21 | 2016-06-17 | 1.950 | 25,427,061 | +132,000 | 1.57% | 49,582,769 |
| 2016-06-17 | 2016-06-15 | 1.980 | 25,295,061 | +110,000 | 1.56% | 50,084,221 |
| 2016-06-15 | 2016-06-13 | 2.080 | 25,185,061 | -6,000 | 1.55% | 52,384,927 |
| 2016-06-14 | 2016-06-10 | 1.860 | 25,191,061 | +40,000 | 1.56% | 46,855,373 |
| 2016-06-13 | 2016-06-08 | 2.050 | 25,151,061 | +122,000 | 1.55% | 51,559,675 |
| 2016-06-10 | 2016-06-07 | 2.030 | 25,029,061 | +23,000 | 1.55% | 50,808,994 |
| 2016-06-08 | 2016-06-06 | 2.140 | 25,006,061 | +30,000 | 1.54% | 53,512,971 |
| 2016-06-07 | 2016-06-03 | 2.120 | 24,976,061 | +22,000 | 1.54% | 52,949,249 |
| 2016-06-06 | 2016-06-02 | 2.280 | 24,954,061 | -390,000 | 1.54% | 56,895,259 |
| 2016-06-03 | 2016-06-01 | 2.170 | 25,344,061 | +70,000 | 1.56% | 54,996,612 |
| 2016-06-02 | 2016-05-31 | 2.310 | 25,274,061 | +1,236,000 | 1.56% | 58,383,081 |
| 2016-06-01 | 2016-05-30 | 2.030 | 24,038,061 | +1,096,000 | 1.48% | 48,797,264 |
| 2016-05-31 | 2016-05-27 | 1.900 | 22,942,061 | +12,000 | 1.42% | 43,589,916 |
| 2016-05-27 | 2016-05-25 | 1.710 | 22,930,061 | +100,000 | 1.42% | 39,210,404 |
| 2016-05-26 | 2016-05-24 | 1.710 | 22,830,061 | -80,000 | 1.41% | 39,039,404 |
| 2016-05-25 | 2016-05-23 | 1.710 | 22,910,061 | +340,000 | 1.41% | 39,176,204 |
| 2016-05-23 | 2016-05-19 | 1.670 | 22,570,061 | -38,000 | 1.39% | 37,692,002 |
| 2016-05-20 | 2016-05-18 | 1.690 | 22,608,061 | +110,000 | 1.40% | 38,207,623 |
| 2016-05-18 | 2016-05-16 | 1.670 | 22,498,061 | +252,000 | 1.39% | 37,571,762 |
| 2016-05-17 | 2016-05-13 | 1.680 | 22,246,061 | +128,000 | 1.37% | 37,373,382 |
| 2016-05-16 | 2016-05-12 | 1.660 | 22,118,061 | +860,000 | 1.37% | 36,715,981 |
| 2016-05-13 | 2016-05-11 | 1.650 | 21,258,061 | +22,000 | 1.31% | 35,075,801 |
| 2016-05-12 | 2016-05-10 | 1.610 | 21,236,061 | -54,000 | 1.31% | 34,190,058 |
| 2016-05-11 | 2016-05-09 | 1.600 | 21,290,061 | +292,000 | 1.31% | 34,064,098 |
| 2016-05-10 | 2016-05-06 | 1.600 | 20,998,061 | -46,000 | 1.30% | 33,596,898 |
| 2016-05-09 | 2016-05-05 | 1.620 | 21,044,061 | +100,000 | 1.30% | 34,091,379 |
| 2016-05-06 | 2016-05-04 | 1.670 | 20,944,061 | +30,000 | 1.29% | 34,976,582 |
| 2016-05-05 | 2016-05-03 | 1.670 | 20,914,061 | +598,000 | 1.29% | 34,926,482 |
| 2016-05-04 | 2016-04-29 | 1.600 | 20,316,061 | +462,000 | 1.25% | 32,505,698 |
| 2016-05-03 | 2016-04-28 | 1.680 | 19,854,061 | +46,000 | 1.23% | 33,354,822 |
| 2016-04-29 | 2016-04-27 | 1.670 | 19,808,061 | +50,000 | 1.22% | 33,079,462 |
| 2016-04-26 | 2016-04-22 | 1.670 | 19,758,061 | -100,000 | 1.22% | 32,995,962 |
| 2016-04-22 | 2016-04-20 | 1.670 | 19,858,061 | +36,000 | 1.23% | 33,162,962 |
| 2016-04-21 | 2016-04-19 | 1.590 | 19,822,061 | +42,000 | 1.22% | 31,517,077 |
| 2016-04-20 | 2016-04-18 | 1.610 | 19,780,061 | -2,042,000 | 1.22% | 31,845,898 |
| 2016-04-19 | 2016-04-15 | 1.660 | 21,822,061 | +100,000 | 1.35% | 36,224,621 |
| 2016-04-18 | 2016-04-14 | 1.690 | 21,722,061 | -2,000 | 1.34% | 36,710,283 |
| 2016-04-15 | 2016-04-13 | 1.750 | 21,724,061 | +122,000 | 1.34% | 38,017,107 |
| 2016-04-14 | 2016-04-12 | 1.690 | 21,602,061 | -8,000 | 1.33% | 36,507,483 |
| 2016-04-13 | 2016-04-11 | 1.690 | 21,610,061 | -728,000 | 1.33% | 36,521,003 |
| 2016-04-12 | 2016-04-08 | 1.620 | 22,338,061 | -110,000 | 1.38% | 36,187,659 |
| 2016-04-11 | 2016-04-07 | 1.540 | 22,448,061 | +20,100 | 1.39% | 34,570,014 |
| 2016-04-08 | 2016-04-06 | 1.570 | 22,427,961 | -50,000 | 1.38% | 35,211,899 |
| 2016-04-07 | 2016-04-05 | 1.530 | 22,477,961 | -212,000 | 1.39% | 34,391,280 |
| 2016-04-06 | 2016-04-01 | 1.490 | 22,689,961 | +118,000 | 1.40% | 33,808,042 |
| 2016-04-05 | 2016-03-31 | 1.440 | 22,571,961 | -360,000 | 1.39% | 32,503,624 |
| 2016-04-01 | 2016-03-30 | 1.360 | 22,931,961 | +10,000 | 1.53% | 31,187,467 |
| 2016-03-31 | 2016-03-29 | 1.280 | 22,921,961 | -100,000 | 1.53% | 29,340,110 |
| 2016-03-30 | 2016-03-24 | 1.240 | 23,021,961 | +20,000 | 1.53% | 28,547,232 |
| 2016-03-29 | 2016-03-23 | 1.220 | 23,001,961 | +150,000 | 1.53% | 28,062,392 |
| 2016-03-24 | 2016-03-22 | 1.240 | 22,851,961 | +30,000 | 1.52% | 28,336,432 |
| 2016-03-23 | 2016-03-21 | 1.240 | 22,821,961 | +26,000 | 1.52% | 28,299,232 |
| 2016-03-21 | 2016-03-17 | 1.180 | 22,795,961 | -144,000 | 1.52% | 26,899,234 |
| 2016-03-18 | 2016-03-16 | 1.120 | 22,939,961 | +156,000 | 1.53% | 25,692,756 |
| 2016-03-17 | 2016-03-15 | 1.180 | 22,783,961 | +190,000 | 1.52% | 26,885,074 |
| 2016-03-16 | 2016-03-14 | 1.210 | 22,593,961 | +70,000 | 1.51% | 27,338,693 |
| 2016-03-15 | 2016-03-11 | 1.260 | 22,523,961 | -340,000 | 1.50% | 28,380,191 |
| 2016-03-14 | 2016-03-10 | 1.240 | 22,863,961 | +246,000 | 1.52% | 28,351,312 |
| 2016-03-11 | 2016-03-09 | 1.260 | 22,617,961 | +790,000 | 1.51% | 28,498,631 |
| 2016-03-10 | 2016-03-08 | 1.300 | 21,827,961 | +786,000 | 1.46% | 28,376,349 |
| 2016-03-09 | 2016-03-07 | 1.240 | 21,041,961 | +388,000 | 1.40% | 26,092,032 |
| 2016-03-08 | 2016-03-04 | 1.220 | 20,653,961 | +260,000 | 1.38% | 25,197,832 |
| 2016-03-07 | 2016-03-03 | 1.290 | 20,393,961 | +98,000 | 1.36% | 26,308,210 |
| 2016-03-04 | 2016-03-02 | 1.270 | 20,295,961 | +330,000 | 1.35% | 25,775,870 |
| 2016-03-03 | 2016-03-01 | 1.230 | 19,965,961 | +20,000 | 1.33% | 24,558,132 |
| 2016-03-02 | 2016-02-29 | 1.210 | 19,945,961 | +70,000 | 1.33% | 24,134,613 |
| 2016-03-01 | 2016-02-26 | 1.280 | 19,875,961 | +20,000 | 1.33% | 25,441,230 |
| 2016-02-29 | 2016-02-25 | 1.270 | 19,855,961 | +232,000 | 1.32% | 25,217,070 |
| 2016-02-26 | 2016-02-24 | 1.340 | 19,623,961 | +638,000 | 1.31% | 26,296,108 |
| 2016-02-25 | 2016-02-23 | 1.360 | 18,985,961 | -328,000 | 1.27% | 25,820,907 |
| 2016-02-22 | 2016-02-18 | 1.280 | 19,313,961 | +284,000 | 1.29% | 24,721,870 |
| 2016-02-19 | 2016-02-17 | 1.260 | 19,029,961 | +44,000 | 1.27% | 23,977,751 |
| 2016-02-18 | 2016-02-16 | 1.250 | 18,985,961 | -24,000 | 1.27% | 23,732,451 |
| 2016-02-16 | 2016-02-12 | 1.100 | 19,009,961 | +8,000 | 1.27% | 20,910,957 |
| 2016-02-15 | 2016-02-11 | 1.190 | 19,001,961 | +400,000 | 1.27% | 22,612,334 |
| 2016-02-12 | 2016-02-05 | 1.250 | 18,601,961 | +2,362,000 | 1.24% | 23,252,451 |
| 2016-02-11 | 2016-02-04 | 1.120 | 16,239,961 | -90,000 | 1.08% | 18,188,756 |
| 2016-02-05 | 2016-02-03 | 1.100 | 16,329,961 | +1,350,000 | 1.09% | 17,962,957 |
| 2016-02-04 | 2016-02-02 | 1.110 | 14,979,961 | +1,859,000 | 1.00% | 16,627,757 |
| 2016-02-03 | 2016-02-01 | 1.030 | 13,120,961 | -988,000 | 0.87% | 13,514,590 |
| 2016-02-02 | 2016-01-29 | 1.020 | 14,108,961 | +510,000 | 0.94% | 14,391,140 |
| 2016-02-01 | 2016-01-28 | 0.980 | 13,598,961 | +366,000 | 0.91% | 13,326,982 |
| 2016-01-29 | 2016-01-27 | 0.970 | 13,232,961 | -104,000 | 0.88% | 12,835,972 |
| 2016-01-28 | 2016-01-26 | 0.960 | 13,336,961 | -24,000 | 0.89% | 12,803,483 |
| 2016-01-27 | 2016-01-25 | 0.940 | 13,360,961 | -524,000 | 0.89% | 12,559,303 |
| 2016-01-22 | 2016-01-20 | 0.900 | 13,884,961 | -420,000 | 0.93% | 12,496,465 |
| 2016-01-19 | 2016-01-15 | 0.890 | 14,304,961 | -8,000 | 0.95% | 12,731,415 |
| 2016-01-18 | 2016-01-14 | 0.940 | 14,312,961 | +120,000 | 0.95% | 13,454,183 |
| 2016-01-15 | 2016-01-13 | 0.970 | 14,192,961 | -328,000 | 0.95% | 13,767,172 |
| 2016-01-13 | 2016-01-11 | 0.940 | 14,520,961 | -174,000 | 0.97% | 13,649,703 |
| 2016-01-12 | 2016-01-08 | 0.940 | 14,694,961 | +180,000 | 0.98% | 13,813,263 |
| 2016-01-11 | 2016-01-07 | 0.950 | 14,514,961 | +22,000 | 0.97% | 13,789,213 |
| 2016-01-08 | 2016-01-06 | 1.000 | 14,492,961 | +84,000 | 0.97% | 14,492,961 |
| 2016-01-07 | 2016-01-05 | 1.100 | 14,408,961 | +192,000 | 0.96% | 15,849,857 |
| 2016-01-06 | 2016-01-04 | 1.070 | 14,216,961 | +264,000 | 0.95% | 15,212,148 |
| 2016-01-05 | 2015-12-31 | 0.870 | 13,952,961 | -1,050,000 | 0.93% | 12,139,076 |
| 2016-01-04 | 2015-12-29 | 0.770 | 15,002,961 | +120,000 | 1.00% | 11,552,280 |
| 2015-12-30 | 2015-12-28 | 0.790 | 14,882,961 | +200,000 | 0.99% | 11,757,539 |
| 2015-12-29 | 2015-12-24 | 0.750 | 14,682,961 | +80,000 | 0.98% | 11,012,221 |
| 2015-12-23 | 2015-12-21 | 0.750 | 14,602,961 | +560,000 | 0.97% | 10,952,221 |
| 2015-12-21 | 2015-12-17 | 0.700 | 14,042,961 | +850,000 | 0.94% | 9,830,073 |
| 2015-12-18 | 2015-12-16 | 0.730 | 13,192,961 | -62,000 | 0.88% | 9,630,862 |
| 2015-12-17 | 2015-12-15 | 0.640 | 13,254,961 | +642,000 | 0.88% | 8,483,175 |
| 2015-12-16 | 2015-12-14 | 0.650 | 12,612,961 | -1,690,000 | 0.84% | 8,198,425 |
| 2015-12-15 | 2015-12-11 | 0.710 | 14,302,961 | +20,000 | 0.95% | 10,155,102 |
| 2015-12-11 | 2015-12-09 | 0.750 | 14,282,961 | +210,000 | 0.95% | 10,712,221 |
| 2015-12-09 | 2015-12-07 | 0.780 | 14,072,961 | -100,000 | 0.94% | 10,976,910 |
| 2015-12-08 | 2015-12-04 | 0.780 | 14,172,961 | +230,000 | 0.94% | 11,054,910 |
| 2015-12-07 | 2015-12-03 | 0.710 | 13,942,961 | -40,000 | 0.93% | 9,899,502 |
| 2015-11-20 | 2015-11-18 | 0.640 | 13,982,961 | +116,000 | 0.93% | 8,949,095 |
| 2015-11-17 | 2015-11-13 | 0.610 | 13,866,961 | +20,000 | 0.92% | 8,458,846 |
| 2015-11-16 | 2015-11-12 | 0.610 | 13,846,961 | -20,000 | 0.92% | 8,446,646 |
| 2015-11-11 | 2015-11-09 | 0.610 | 13,866,961 | -30,000 | 0.92% | 8,458,846 |
| 2015-11-09 | 2015-11-05 | 0.610 | 13,896,961 | +600,000 | 0.93% | 8,477,146 |
| 2015-11-06 | 2015-11-04 | 0.610 | 13,296,961 | +220,000 | 0.89% | 8,111,146 |
| 2015-11-04 | 2015-11-02 | 0.620 | 13,076,961 | -300,000 | 0.87% | 8,107,716 |
| 2015-11-03 | 2015-10-30 | 0.640 | 13,376,961 | +10,000 | 0.89% | 8,561,255 |
| 2015-10-23 | 2015-10-20 | 0.660 | 13,366,961 | +70,000 | 0.89% | 8,822,194 |
| 2015-10-22 | 2015-10-19 | 0.630 | 13,296,961 | -299,907 | 0.89% | 8,377,085 |
| 2015-10-20 | 2015-10-16 | 0.600 | 13,596,868 | +110,000 | 0.91% | 8,158,121 |
| 2015-10-19 | 2015-10-15 | 0.610 | 13,486,868 | -660,000 | 0.90% | 8,226,989 |
| 2015-10-14 | 2015-10-12 | 0.590 | 14,146,868 | -152,000 | 0.94% | 8,346,652 |
| 2015-10-12 | 2015-10-08 | 0.580 | 14,298,868 | +1,220,000 | 0.95% | 8,293,343 |
| 2015-10-09 | 2015-10-07 | 0.580 | 13,078,868 | +1,900,000 | 0.87% | 7,585,743 |
| 2015-10-08 | 2015-10-06 | 0.540 | 11,178,868 | +298,093 | 0.75% | 6,036,589 |
| 2015-10-07 | 2015-10-05 | 0.540 | 10,880,775 | -40,000 | 0.73% | 5,875,618 |
| 2015-10-06 | 2015-10-02 | 0.560 | 10,920,775 | +1,900,000 | 0.73% | 6,115,634 |
| 2015-10-02 | 2015-09-29 | 0.520 | 9,020,775 | -62,000 | 0.60% | 4,690,803 |
| 2015-09-30 | 2015-09-25 | 0.520 | 9,082,775 | +1,138,000 | 0.61% | 4,723,043 |
| 2015-09-25 | 2015-09-23 | 0.750 | 7,944,775 | +2,018,767 | 0.53% | 5,958,581 |
| 2015-09-21 | 2015-09-17 | 0.770 | 5,926,008 | +40,000 | 0.59% | 4,563,026 |
| 2015-09-18 | 2015-09-16 | 0.750 | 5,886,008 | +24,000 | 0.59% | 4,414,506 |
| 2015-09-08 | 2015-09-04 | 0.960 | 5,862,008 | +2,000 | 0.59% | 5,627,528 |
| 2015-09-01 | 2015-08-28 | 0.890 | 5,860,008 | +6,000 | 0.59% | 5,215,407 |
| 2015-08-28 | 2015-08-26 | 0.900 | 5,854,008 | -4,000 | 0.59% | 5,268,607 |
| 2015-08-26 | 2015-08-24 | 0.890 | 5,858,008 | +14,000 | 0.59% | 5,213,627 |
| 2015-08-25 | 2015-08-21 | 1.229 | 5,844,008 | -30,000 | 0.58% | 7,181,227 |
| 2015-08-24 | 2015-08-20 | 1.205 | 5,874,008 | +1,011,478 | 0.59% | 7,076,561 |
| 2015-08-20 | 2015-08-18 | 1.446 | 4,862,530 | -16,601 | 0.59% | 7,029,610 |
| 2015-08-19 | 2015-08-17 | 1.446 | 4,879,131 | +4,981 | 0.59% | 7,053,610 |
| 2015-08-18 | 2015-08-14 | 1.301 | 4,874,150 | +8,300 | 0.59% | 6,341,768 |
| 2015-08-17 | 2015-08-13 | 1.325 | 4,865,850 | +24,902 | 0.59% | 6,448,209 |
| 2015-08-14 | 2015-08-12 | 1.410 | 4,840,948 | +122,850 | 0.58% | 6,823,450 |
| 2015-08-12 | 2015-08-10 | 1.446 | 4,718,098 | +41,503 | 0.57% | 6,820,809 |
| 2015-08-11 | 2015-08-07 | 1.482 | 4,676,595 | +23,242 | 0.56% | 6,929,830 |
| 2015-08-10 | 2015-08-06 | 1.482 | 4,653,353 | +1,660 | 0.56% | 6,895,390 |
| 2015-08-07 | 2015-08-05 | 1.566 | 4,651,693 | +16,601 | 0.56% | 7,285,211 |
| 2015-08-04 | 2015-07-31 | 1.506 | 4,635,092 | +24,902 | 0.56% | 6,980,011 |
| 2015-07-31 | 2015-07-29 | 1.590 | 4,610,190 | +39,843 | 0.56% | 7,331,291 |
| 2015-07-30 | 2015-07-28 | 1.602 | 4,570,347 | +6,641 | 0.55% | 7,322,991 |
| 2015-07-29 | 2015-07-27 | 1.482 | 4,563,706 | +1,660 | 0.55% | 6,762,550 |
| 2015-07-28 | 2015-07-24 | 1.687 | 4,562,046 | +18,262 | 0.55% | 7,694,411 |
| 2015-07-27 | 2015-07-23 | 1.723 | 4,543,784 | -28,223 | 0.55% | 7,827,831 |
| 2015-07-24 | 2015-07-22 | 1.723 | 4,572,007 | +207,517 | 0.55% | 7,876,452 |
| 2015-07-23 | 2015-07-21 | 1.663 | 4,364,490 | -24,902 | 0.53% | 7,256,051 |
| 2015-07-21 | 2015-07-17 | 1.626 | 4,389,392 | -142,772 | 0.53% | 7,138,810 |
| 2015-07-13 | 2015-07-09 | 1.434 | 4,532,164 | -16,601 | 0.55% | 6,497,410 |
| 2015-07-08 | 2015-07-06 | 1.458 | 4,548,765 | +26,562 | 0.55% | 6,630,810 |
| 2015-06-30 | 2015-06-26 | 1.675 | 4,522,203 | +89,647 | 0.54% | 7,572,732 |
| 2015-06-25 | 2015-06-23 | 1.602 | 4,432,556 | +87,987 | 0.53% | 7,102,211 |
| 2015-06-23 | 2015-06-19 | 1.675 | 4,344,569 | +16,602 | 0.52% | 7,275,272 |
| 2015-06-19 | 2015-06-17 | 1.759 | 4,327,967 | +8,300 | 0.52% | 7,612,451 |
| 2015-06-17 | 2015-06-15 | 1.699 | 4,319,667 | -71,385 | 0.52% | 7,337,652 |
| 2015-06-15 | 2015-06-11 | 1.650 | 4,391,052 | +76,366 | 0.53% | 7,247,310 |
| 2015-06-12 | 2015-06-10 | 1.735 | 4,314,686 | +6,640 | 0.52% | 7,485,131 |
| 2015-06-11 | 2015-06-09 | 1.747 | 4,308,046 | +9,961 | 0.52% | 7,525,512 |
| 2015-06-10 | 2015-06-08 | 1.602 | 4,298,085 | +86,327 | 0.52% | 6,886,751 |
| 2015-06-08 | 2015-06-04 | 1.783 | 4,211,758 | -38,183 | 0.51% | 7,509,531 |
| 2015-06-05 | 2015-06-03 | 1.807 | 4,249,941 | -43,164 | 0.51% | 7,680,011 |
| 2015-06-04 | 2015-06-02 | 1.916 | 4,293,105 | -26,562 | 0.52% | 8,223,493 |
| 2015-06-03 | 2015-06-01 | 1.807 | 4,319,667 | +58,105 | 0.52% | 7,806,012 |
| 2015-05-28 | 2015-05-26 | 2.024 | 4,261,562 | -89,647 | 0.51% | 8,625,133 |
| 2015-05-26 | 2015-05-21 | 1.916 | 4,351,209 | -58,105 | 0.52% | 8,334,792 |
| 2015-05-22 | 2015-05-20 | 1.928 | 4,409,314 | +58,105 | 0.53% | 8,499,213 |
| 2015-05-21 | 2015-05-19 | 1.988 | 4,351,209 | +54,784 | 0.52% | 8,649,313 |
| 2015-05-20 | 2015-05-18 | 2.036 | 4,296,425 | +21,582 | 0.52% | 8,747,454 |
| 2015-05-19 | 2015-05-15 | 2.048 | 4,274,843 | +87,987 | 0.52% | 8,755,013 |
| 2015-05-18 | 2015-05-14 | 2.060 | 4,186,856 | +49,804 | 0.50% | 8,625,253 |
| 2015-05-15 | 2015-05-13 | 2.181 | 4,137,052 | -166,013 | 0.50% | 9,021,054 |
| 2015-05-14 | 2015-05-12 | 2.048 | 4,303,065 | +159,372 | 0.52% | 8,812,813 |
| 2015-05-13 | 2015-05-11 | 2.169 | 4,143,693 | +161,033 | 0.50% | 8,985,615 |
| 2015-05-12 | 2015-05-08 | 2.169 | 3,982,660 | -366,889 | 0.48% | 8,636,414 |
| 2015-05-11 | 2015-05-07 | 1.783 | 4,349,549 | +114,549 | 0.52% | 7,755,212 |
| 2015-05-08 | 2015-05-06 | 1.590 | 4,235,000 | +54,784 | 0.51% | 6,734,650 |
| 2015-05-07 | 2015-05-05 | 1.626 | 4,180,216 | +58,105 | 0.50% | 6,798,611 |
| 2015-05-06 | 2015-05-04 | 1.687 | 4,122,111 | +111,229 | 0.50% | 6,952,411 |
| 2015-05-05 | 2015-04-30 | 1.578 | 4,010,882 | -23,242 | 0.48% | 6,329,930 |
| 2015-04-27 | 2015-04-23 | 1.446 | 4,034,124 | +33,202 | 0.49% | 5,832,009 |
| 2015-04-23 | 2015-04-21 | 1.542 | 4,000,922 | +8,301 | 0.48% | 6,169,611 |
| 2015-04-22 | 2015-04-20 | 1.494 | 3,992,621 | +16,601 | 0.48% | 5,964,410 |
| 2015-04-20 | 2015-04-16 | 1.626 | 3,976,020 | +16,602 | 0.48% | 6,466,511 |
| 2015-04-17 | 2015-04-15 | 1.542 | 3,959,418 | +116,209 | 0.48% | 6,105,610 |
| 2015-04-16 | 2015-04-14 | 1.542 | 3,843,209 | -16,602 | 0.46% | 5,926,410 |
| 2015-04-15 | 2015-04-13 | 1.506 | 3,859,811 | +24,902 | 0.47% | 5,812,511 |
| 2015-04-01 | 2015-03-30 | 1.446 | 3,834,909 | -41,503 | 0.46% | 5,544,010 |
| 2015-03-11 | 2015-03-09 | 1.542 | 3,876,412 | +16,601 | 0.47% | 5,977,610 |
| 2015-03-02 | 2015-02-26 | 1.554 | 3,859,811 | +332,027 | 0.47% | 5,998,511 |
| 2015-02-27 | 2015-02-25 | 1.578 | 3,527,784 | -59,765 | 0.43% | 5,567,510 |
| 2015-02-23 | 2015-02-16 | 1.410 | 3,587,549 | -41,503 | 0.43% | 5,056,749 |
| 2015-02-06 | 2015-02-04 | 1.193 | 3,629,052 | -11,621 | 0.44% | 4,328,287 |
| 2015-02-05 | 2015-02-03 | 1.205 | 3,640,673 | +53,124 | 0.44% | 4,386,008 |
| 2015-02-04 | 2015-02-02 | 1.229 | 3,587,549 | -11,621 | 0.43% | 4,408,448 |
| 2015-01-22 | 2015-01-20 | 1.313 | 3,599,170 | +83,006 | 0.43% | 4,726,249 |
| 2015-01-16 | 2015-01-14 | 1.325 | 3,516,164 | -1,589,575 | 0.42% | 4,659,609 |
| 2015-01-14 | 2015-01-12 | 1.349 | 5,105,739 | -1,660 | 0.62% | 6,889,129 |
| 2015-01-02 | 2014-12-29 | 1.301 | 5,107,399 | -1,660 | 0.62% | 6,645,249 |
| 2014-12-30 | 2014-12-24 | 1.325 | 5,109,059 | +33,203 | 0.62% | 6,770,509 |
| 2014-12-23 | 2014-12-19 | 1.349 | 5,075,856 | -41,504 | 0.61% | 6,848,809 |
| 2014-12-08 | 2014-12-04 | 1.325 | 5,117,360 | +18,262 | 0.62% | 6,781,509 |
| 2014-11-27 | 2014-11-25 | 1.313 | 5,099,098 | -182,615 | 0.61% | 6,695,879 |
| 2014-11-26 | 2014-11-24 | 1.325 | 5,281,713 | +41,504 | 0.64% | 6,999,309 |
| 2014-11-25 | 2014-11-21 | 1.337 | 5,240,209 | -89,647 | 0.63% | 7,007,439 |
| 2014-10-30 | 2014-10-28 | 1.482 | 5,329,856 | -24,902 | 0.64% | 7,897,839 |
| 2014-10-28 | 2014-10-24 | 1.482 | 5,354,758 | +64,745 | 0.65% | 7,934,739 |
| 2014-10-22 | 2014-10-20 | 1.506 | 5,290,013 | +8,300 | 0.64% | 7,966,260 |
| 2014-10-09 | 2014-10-07 | 1.518 | 5,281,713 | +1,589,576 | 0.64% | 8,017,391 |
| 2014-10-06 | 2014-09-30 | 1.518 | 3,692,137 | +41,503 | 0.44% | 5,604,490 |
| 2014-10-03 | 2014-09-29 | 1.518 | 3,650,634 | +41,503 | 0.44% | 5,541,490 |
| 2014-09-25 | 2014-09-23 | 1.566 | 3,609,131 | +16,601 | 0.43% | 5,652,411 |
| 2014-09-24 | 2014-09-22 | 1.566 | 3,592,530 | +21,582 | 0.43% | 5,626,411 |
| 2014-09-23 | 2014-09-19 | 1.566 | 3,570,948 | -9,961 | 0.43% | 5,592,611 |
| 2014-09-18 | 2014-09-16 | 1.566 | 3,580,909 | -3,320 | 0.43% | 5,608,211 |
| 2014-09-08 | 2014-09-04 | 1.855 | 3,584,229 | -7,512,091 | 0.43% | 6,649,733 |
| 2014-09-01 | 2014-08-28 | 1.506 | 11,096,320 | +41,503 | 1.34% | 16,710,009 |
| 2014-08-29 | 2014-08-27 | 1.494 | 11,054,817 | +16,601 | 1.33% | 16,514,330 |
| 2014-08-20 | 2014-08-18 | 1.494 | 11,038,216 | +26,562 | 1.33% | 16,489,530 |
| 2014-08-18 | 2014-08-14 | 1.494 | 11,011,654 | +4,981 | 1.33% | 16,449,850 |
| 2014-08-13 | 2014-08-11 | 1.494 | 11,006,673 | +19,921 | 1.33% | 16,442,409 |
| 2014-08-08 | 2014-08-06 | 1.494 | 10,986,752 | +16,602 | 1.32% | 16,412,650 |
| 2014-08-07 | 2014-08-05 | 1.506 | 10,970,150 | +8,300 | 1.32% | 16,520,009 |
| 2014-08-05 | 2014-08-01 | 1.506 | 10,961,850 | -58,104 | 1.32% | 16,507,510 |
| 2014-07-18 | 2014-07-16 | 1.542 | 11,019,954 | -8,301 | 1.33% | 16,993,290 |
| 2014-07-16 | 2014-07-14 | 1.554 | 11,028,255 | +83,007 | 1.33% | 17,138,950 |
| 2014-06-30 | 2014-06-26 | 1.590 | 10,945,248 | -24,902 | 1.32% | 17,405,530 |
| 2014-06-24 | 2014-06-20 | 1.602 | 10,970,150 | +166,013 | 1.32% | 17,577,290 |
| 2014-06-16 | 2014-06-12 | 1.626 | 10,804,137 | +83,006 | 1.30% | 17,571,610 |
| 2014-06-09 | 2014-06-05 | 1.650 | 10,721,131 | +44,824 | 1.29% | 17,694,931 |
| 2014-06-05 | 2014-06-03 | 1.663 | 10,676,307 | +24,902 | 1.29% | 17,749,571 |
| 2014-06-04 | 2014-05-30 | 1.602 | 10,651,405 | -234,079 | 1.28% | 17,066,570 |
| 2014-05-30 | 2014-05-28 | 1.675 | 10,885,484 | +141,111 | 1.31% | 18,228,472 |
| 2014-05-27 | 2014-05-23 | 1.843 | 10,744,373 | -1,913,300 | 1.29% | 19,804,333 |
| 2014-05-23 | 2014-05-21 | 1.843 | 12,657,673 | -302,974 | 1.52% | 23,330,982 |
| 2014-05-22 | 2014-05-20 | 1.879 | 12,960,647 | +177,634 | 1.56% | 24,357,852 |
| 2014-05-19 | 2014-05-15 | 1.843 | 12,783,013 | -13,281 | 1.54% | 23,562,012 |
| 2014-05-12 | 2014-05-08 | 1.795 | 12,796,294 | +16,601 | 1.54% | 22,969,852 |
| 2014-04-30 | 2014-04-28 | 1.807 | 12,779,693 | -1,399,490 | 1.54% | 23,094,012 |
| 2014-04-29 | 2014-04-25 | 1.807 | 14,179,183 | -109,569 | 1.71% | 25,623,012 |
| 2014-04-28 | 2014-04-24 | 1.807 | 14,288,752 | -234,078 | 1.72% | 25,821,012 |
| 2014-04-22 | 2014-04-16 | 1.807 | 14,522,830 | +83,006 | 1.75% | 26,244,012 |
| 2014-04-14 | 2014-04-10 | 1.795 | 14,439,824 | +24,902 | 1.74% | 25,920,053 |
| 2014-04-11 | 2014-04-09 | 1.831 | 14,414,922 | +16,602 | 1.74% | 26,396,333 |
| 2014-03-25 | 2014-03-21 | 1.988 | 14,398,320 | +146,091 | 1.73% | 28,620,912 |
| 2014-03-18 | 2014-03-14 | 2.048 | 14,252,229 | +83,007 | 1.72% | 29,189,014 |
| 2014-03-12 | 2014-03-10 | 2.301 | 14,169,222 | +166,013 | 1.71% | 32,603,715 |
| 2014-03-07 | 2014-03-05 | 2.265 | 14,003,209 | -1,660,131 | 1.69% | 31,715,614 |
| 2014-03-06 | 2014-03-04 | 2.277 | 15,663,340 | +24,902 | 1.89% | 35,664,315 |
| 2014-03-05 | 2014-03-03 | 2.289 | 15,638,438 | +79,686 | 1.88% | 35,796,015 |
| 2014-03-04 | 2014-02-28 | 2.289 | 15,558,752 | +83,007 | 1.87% | 35,613,616 |
| 2014-03-03 | 2014-02-27 | 2.241 | 15,475,745 | +166,013 | 1.86% | 34,677,854 |
| 2014-02-27 | 2014-02-25 | 2.253 | 15,309,732 | -1,577,124 | 1.84% | 34,490,295 |
| 2014-02-24 | 2014-02-20 | 2.277 | 16,886,856 | -24,902 | 2.03% | 38,450,174 |
| 2014-02-21 | 2014-02-19 | 2.289 | 16,911,758 | +83,006 | 2.04% | 38,710,615 |
| 2014-02-20 | 2014-02-18 | 2.301 | 16,828,752 | +33,203 | 2.03% | 38,723,356 |
| 2014-02-19 | 2014-02-17 | 2.289 | 16,795,549 | +89,647 | 2.02% | 38,444,615 |
| 2014-02-14 | 2014-02-12 | 1.928 | 16,705,902 | -1,137,190 | 2.01% | 32,201,613 |
| 2014-01-29 | 2014-01-27 | 1.988 | 17,843,092 | -664,052 | 2.15% | 35,468,414 |
| 2014-01-15 | 2014-01-13 | 2.108 | 18,507,144 | -169,333 | 2.23% | 39,018,014 |
| 2014-01-09 | 2014-01-07 | 2.048 | 18,676,477 | +18,261 | 2.25% | 38,250,013 |
| 2014-01-07 | 2014-01-03 | 2.205 | 18,658,216 | -11,621 | 2.25% | 41,134,755 |
| 2013-12-30 | 2013-12-24 | 2.048 | 18,669,837 | -66,405 | 2.25% | 38,236,414 |
| 2013-12-13 | 2013-12-11 | 2.036 | 18,736,242 | +166,013 | 2.26% | 38,146,694 |
| 2013-12-11 | 2013-12-09 | 2.036 | 18,570,229 | +54,784 | 2.24% | 37,808,694 |
| 2013-12-02 | 2013-11-28 | 2.060 | 18,515,445 | -41,503 | 2.23% | 38,143,275 |
| 2013-11-19 | 2013-11-15 | 2.084 | 18,556,948 | -41,503 | 2.24% | 38,675,894 |
| 2013-11-04 | 2013-10-31 | 2.217 | 18,598,451 | -830,065 | 2.24% | 41,227,055 |
| 2013-11-01 | 2013-10-30 | 2.217 | 19,428,516 | -367,719 | 2.34% | 43,067,054 |
| 2013-10-28 | 2013-10-24 | 2.181 | 19,796,235 | -6,641 | 2.38% | 43,166,704 |
| 2013-10-16 | 2013-10-11 | 2.169 | 19,802,876 | -322,065 | 2.39% | 42,942,615 |
| 2013-10-11 | 2013-10-09 | 2.229 | 20,124,941 | -16,602 | 2.42% | 44,853,264 |
| 2013-09-27 | 2013-09-25 | 2.181 | 20,141,543 | +132,811 | 2.43% | 43,919,665 |
| 2013-09-26 | 2013-09-24 | 2.265 | 20,008,732 | +83,006 | 2.41% | 45,317,415 |
| 2013-09-25 | 2013-09-23 | 2.349 | 19,925,726 | +31,543 | 2.40% | 46,809,767 |
| 2013-09-10 | 2013-09-06 | 2.385 | 19,894,183 | +8,301 | 2.40% | 47,454,676 |
| 2013-09-04 | 2013-09-02 | 2.337 | 19,885,882 | -41,504 | 2.40% | 46,476,594 |
| 2013-09-02 | 2013-08-29 | 2.337 | 19,927,386 | -1,456,764 | 2.40% | 46,573,596 |
| 2013-08-29 | 2013-08-27 | 2.349 | 21,384,150 | -3,321 | 2.58% | 50,235,915 |
| 2013-08-26 | 2013-08-22 | 2.337 | 21,387,471 | +166,013 | 2.58% | 49,986,056 |
| 2013-08-23 | 2013-08-21 | 2.373 | 21,221,458 | +87,987 | 2.56% | 50,365,037 |
| 2013-08-21 | 2013-08-19 | 2.434 | 21,133,471 | +24,902 | 2.55% | 51,429,217 |
| 2013-08-19 | 2013-08-15 | 2.421 | 21,108,569 | +13,281 | 2.54% | 51,114,317 |
| 2013-08-16 | 2013-08-13 | 2.349 | 21,095,288 | +19,922 | 2.54% | 49,557,316 |
| 2013-08-15 | 2013-08-12 | 2.349 | 21,075,366 | +3,320 | 2.54% | 49,510,515 |
| 2013-08-12 | 2013-08-08 | 2.337 | 21,072,046 | +3,320,262 | 2.54% | 49,248,856 |
| 2013-08-01 | 2013-07-30 | 2.301 | 17,751,784 | -33,203 | 2.14% | 40,847,274 |
| 2013-07-30 | 2013-07-26 | 2.349 | 17,784,987 | +83,007 | 2.14% | 41,780,716 |
| 2013-07-04 | 2013-07-02 | 2.397 | 17,701,980 | +265,620 | 2.13% | 42,438,755 |
| 2013-07-03 | 2013-06-28 | 2.421 | 17,436,360 | -498,039 | 2.10% | 42,222,077 |
| 2013-06-27 | 2013-06-25 | 2.421 | 17,934,399 | +4,897,386 | 2.16% | 43,428,077 |
| 2013-06-20 | 2013-06-18 | 2.421 | 13,037,013 | -41,503 | 1.57% | 31,569,076 |
| 2013-06-11 | 2013-06-07 | 2.494 | 13,078,516 | -672,353 | 1.58% | 32,614,935 |
| 2013-06-05 | 2013-06-03 | 2.711 | 13,750,869 | +134,470 | 1.66% | 37,273,517 |
| 2013-06-04 | 2013-05-31 | 2.711 | 13,616,399 | -99,608 | 1.64% | 36,909,019 |
| 2013-05-27 | 2013-05-23 | 2.482 | 13,716,007 | -41,503 | 1.65% | 34,039,457 |
| 2013-05-23 | 2013-05-21 | 2.530 | 13,757,510 | +33,203 | 1.66% | 34,805,417 |
| 2013-05-21 | 2013-05-16 | 2.578 | 13,724,307 | -16,602 | 1.65% | 35,382,776 |
| 2013-05-20 | 2013-05-15 | 2.578 | 13,740,909 | -6,640 | 1.66% | 35,425,578 |
| 2013-05-03 | 2013-04-30 | 2.638 | 13,747,549 | -58,105 | 1.66% | 36,270,797 |
| 2013-04-30 | 2013-04-26 | 2.590 | 13,805,654 | -8,300 | 1.66% | 35,758,818 |
| 2013-04-24 | 2013-04-22 | 2.614 | 13,813,954 | -41,504 | 1.66% | 36,113,156 |
| 2013-04-23 | 2013-04-19 | 2.590 | 13,855,458 | -8,300 | 1.67% | 35,887,818 |
| 2013-04-12 | 2013-04-10 | 2.662 | 13,863,758 | -24,902 | 1.67% | 36,911,437 |
| 2013-04-08 | 2013-04-03 | 2.530 | 13,888,660 | -67,817 | 1.67% | 35,137,216 |
| 2013-04-05 | 2013-04-02 | 2.590 | 13,956,477 | -441,345 | 1.68% | 36,149,473 |
| 2013-04-02 | 2013-03-27 | 2.590 | 14,397,822 | +8,300 | 1.73% | 37,292,626 |
| 2013-03-28 | 2013-03-26 | 2.626 | 14,389,522 | +83,007 | 1.73% | 37,791,190 |
| 2013-03-27 | 2013-03-25 | 2.650 | 14,306,515 | +43,163 | 1.72% | 37,917,897 |
| 2013-03-26 | 2013-03-22 | 2.626 | 14,263,352 | +83,007 | 1.72% | 37,459,830 |
| 2013-03-25 | 2013-03-21 | 2.602 | 14,180,345 | +91,307 | 1.71% | 36,900,161 |
| 2013-03-22 | 2013-03-20 | 2.566 | 14,089,038 | +27,392 | 1.70% | 36,153,359 |
| 2013-03-21 | 2013-03-19 | 2.446 | 14,061,646 | -158,791 | 1.69% | 34,389,029 |
| 2013-03-20 | 2013-03-18 | 2.446 | 14,220,437 | -1,660 | 1.71% | 34,777,366 |
| 2013-03-19 | 2013-03-15 | 2.506 | 14,222,097 | -169,832 | 1.71% | 35,638,111 |
| 2013-03-18 | 2013-03-14 | 2.506 | 14,391,929 | -168,171 | 1.73% | 36,063,681 |
| 2013-03-15 | 2013-03-13 | 2.494 | 14,560,100 | -198,884 | 1.75% | 36,309,679 |
| 2013-03-14 | 2013-03-12 | 2.506 | 14,758,984 | +11,621 | 1.78% | 36,983,457 |
| 2013-03-12 | 2013-03-08 | 2.349 | 14,747,363 | +41,503 | 1.78% | 34,644,691 |
| 2013-03-11 | 2013-03-07 | 2.446 | 14,705,860 | +124,510 | 1.77% | 35,964,512 |
| 2013-03-08 | 2013-03-06 | 2.421 | 14,581,350 | +23,242 | 1.76% | 35,308,682 |
| 2013-03-07 | 2013-03-05 | 2.434 | 14,558,108 | -8,301 | 1.75% | 35,427,786 |
| 2013-03-06 | 2013-03-04 | 2.446 | 14,566,409 | +3,321 | 1.75% | 35,623,472 |
| 2013-03-05 | 2013-03-01 | 2.530 | 14,563,088 | -8,301 | 1.75% | 36,843,466 |
| 2013-03-04 | 2013-02-28 | 2.470 | 14,571,389 | +49,804 | 1.76% | 35,986,741 |
| 2013-03-01 | 2013-02-27 | 2.458 | 14,521,585 | +58,105 | 1.75% | 35,688,796 |
| 2013-02-28 | 2013-02-26 | 2.506 | 14,463,480 | +51,464 | 1.74% | 36,242,975 |
| 2013-02-27 | 2013-02-25 | 2.446 | 14,412,016 | -51,464 | 1.74% | 35,245,890 |
| 2013-02-25 | 2013-02-21 | 2.590 | 14,463,480 | -149,827 | 1.74% | 37,462,691 |
| 2013-02-22 | 2013-02-20 | 2.638 | 14,613,307 | +762,996 | 1.76% | 38,554,967 |
| 2013-02-21 | 2013-02-19 | 2.626 | 13,850,311 | +78,026 | 1.67% | 36,375,061 |
| 2013-02-20 | 2013-02-18 | 2.590 | 13,772,285 | +94,627 | 1.66% | 35,672,387 |
| 2013-02-19 | 2013-02-15 | 2.723 | 13,677,658 | +16,602 | 1.65% | 37,239,847 |
| 2013-02-18 | 2013-02-14 | 2.759 | 13,661,056 | +6,640 | 1.65% | 37,688,379 |
| 2013-02-14 | 2013-02-07 | 2.831 | 13,654,416 | +83,007 | 1.64% | 38,657,049 |
| 2013-02-08 | 2013-02-06 | 2.867 | 13,571,409 | +83,006 | 1.63% | 38,912,542 |
| 2013-02-07 | 2013-02-05 | 2.915 | 13,488,403 | -83,006 | 1.62% | 39,324,536 |
| 2013-02-06 | 2013-02-04 | 3.048 | 13,571,409 | -232,419 | 1.63% | 41,365,013 |
| 2013-02-05 | 2013-02-01 | 3.000 | 13,803,828 | -30,712 | 1.66% | 41,408,223 |
| 2013-02-01 | 2013-01-30 | 3.048 | 13,834,540 | +33,203 | 1.67% | 42,167,024 |
| 2013-01-31 | 2013-01-29 | 3.108 | 13,801,337 | -68,481 | 1.66% | 42,897,164 |
| 2013-01-30 | 2013-01-28 | 3.132 | 13,869,818 | +121,190 | 1.67% | 43,444,202 |
| 2013-01-29 | 2013-01-25 | 3.060 | 13,748,628 | -1,008,463 | 1.66% | 42,070,802 |
| 2013-01-28 | 2013-01-24 | 3.048 | 14,757,091 | +320,405 | 1.78% | 44,978,916 |
| 2013-01-25 | 2013-01-23 | 3.000 | 14,436,686 | +5,330,862 | 1.74% | 43,306,648 |
| 2013-01-23 | 2013-01-21 | 2.915 | 9,105,824 | +1,372,928 | 1.10% | 26,547,420 |
| 2013-01-21 | 2013-01-17 | 2.915 | 7,732,896 | +83,007 | 0.93% | 22,544,741 |
| 2013-01-18 | 2013-01-16 | 2.952 | 7,649,889 | -4,980 | 0.92% | 22,579,220 |
| 2013-01-17 | 2013-01-15 | 2.964 | 7,654,869 | -33,196 | 0.92% | 22,686,139 |
| 2013-01-16 | 2013-01-14 | 2.940 | 7,688,065 | +1,902,509 | 0.93% | 22,599,279 |
| 2013-01-15 | 2013-01-11 | 2.927 | 5,785,556 | -24,902 | 0.70% | 16,937,101 |
| 2013-01-14 | 2013-01-10 | 2.638 | 5,810,458 | +11,621 | 0.70% | 15,330,001 |
| 2013-01-10 | 2013-01-08 | 2.614 | 5,798,837 | +66,406 | 0.70% | 15,159,621 |
| 2013-01-08 | 2013-01-04 | 2.614 | 5,732,431 | +41,503 | 0.69% | 14,986,019 |
| 2013-01-04 | 2013-01-02 | 2.602 | 5,690,928 | +718,836 | 0.69% | 14,808,960 |
| 2013-01-03 | 2012-12-31 | 2.590 | 4,972,092 | +33,203 | 0.60% | 12,878,501 |
| 2013-01-02 | 2012-12-27 | 2.602 | 4,938,889 | +24,902 | 0.60% | 12,852,000 |
| 2012-12-28 | 2012-12-24 | 2.506 | 4,913,987 | -16,601 | 0.59% | 12,313,600 |
| 2012-12-14 | 2012-12-12 | 2.482 | 4,930,588 | +33,202 | 0.59% | 12,236,399 |
| 2012-12-12 | 2012-12-10 | 2.434 | 4,897,386 | +16,602 | 0.59% | 11,918,001 |
| 2012-12-11 | 2012-12-07 | 2.434 | 4,880,784 | +41,503 | 0.59% | 11,877,599 |
| 2012-12-07 | 2012-12-05 | 2.313 | 4,839,281 | -676 | 0.58% | 11,193,600 |
| 2012-12-04 | 2012-11-30 | 2.325 | 4,839,957 | -16,601 | 0.58% | 11,253,472 |
| 2012-12-03 | 2012-11-29 | 2.277 | 4,856,558 | -24,902 | 0.59% | 11,058,038 |
| 2012-11-26 | 2012-11-22 | 2.337 | 4,881,460 | +676 | 0.59% | 11,408,779 |
| 2012-11-05 | 2012-11-01 | 2.530 | 4,880,784 | +41,503 | 0.59% | 12,347,999 |
| 2012-11-01 | 2012-10-30 | 2.542 | 4,839,281 | +16,601 | 0.58% | 12,301,300 |
| 2012-10-30 | 2012-10-26 | 2.566 | 4,822,680 | -74,706 | 0.58% | 12,375,301 |
| 2012-10-29 | 2012-10-25 | 2.530 | 4,897,386 | -29,882 | 0.59% | 12,390,001 |
| 2012-10-26 | 2012-10-24 | 2.434 | 4,927,268 | +4,233,333 | 0.59% | 11,990,720 |
| 2012-10-19 | 2012-10-17 | 2.470 | 693,935 | +13,281 | 0.08% | 1,713,801 |
| 2012-10-16 | 2012-10-12 | 2.494 | 680,654 | +41,504 | 0.08% | 1,697,401 |
| 2012-10-15 | 2012-10-11 | 2.482 | 639,150 | -242,379 | 0.08% | 1,586,199 |
| 2012-10-12 | 2012-10-10 | 2.518 | 881,529 | +242,379 | 0.11% | 2,219,579 |
| 2012-09-28 | 2012-09-26 | 2.217 | 639,150 | +16,601 | 0.08% | 1,416,799 |
| 2012-07-27 | 2012-07-25 | 2.229 | 622,549 | -132,810 | 0.07% | 1,387,500 |
| 2012-07-26 | 2012-07-24 | 2.217 | 755,359 | -114,549 | 0.09% | 1,674,399 |
| 2012-07-25 | 2012-07-23 | 2.217 | 869,908 | -68,066 | 0.10% | 1,928,319 |
| 2012-07-24 | 2012-07-20 | 2.241 | 937,974 | -99,608 | 0.11% | 2,101,800 |
| 2012-07-23 | 2012-07-19 | 2.265 | 1,037,582 | -410,052 | 0.13% | 2,350,001 |
| 2012-07-20 | 2012-07-18 | 2.265 | 1,447,634 | +1,660 | 0.17% | 3,278,720 |
| 2012-06-21 | 2012-06-19 | 2.409 | 1,445,974 | +33,203 | 0.17% | 3,484,000 |
| 2012-06-18 | 2012-06-14 | 2.325 | 1,412,771 | -6,641 | 0.17% | 3,284,859 |
| 2012-06-15 | 2012-06-13 | 2.409 | 1,419,412 | +6,641 | 0.17% | 3,420,001 |
| 2012-05-23 | 2012-05-21 | 2.349 | 1,412,771 | -9,961 | 0.17% | 3,318,899 |
| 2012-04-30 | 2012-04-26 | 2.421 | 1,422,732 | -3,320 | 0.17% | 3,445,140 |
| 2012-04-24 | 2012-04-20 | 2.434 | 1,426,052 | -16,602 | 0.17% | 3,470,359 |
| 2012-04-20 | 2012-04-18 | 2.446 | 1,442,654 | +26,562 | 0.17% | 3,528,141 |
| 2012-04-19 | 2012-04-17 | 2.470 | 1,416,092 | -1,660 | 0.17% | 3,497,301 |
| 2012-04-16 | 2012-04-12 | 2.590 | 1,417,752 | -14,941 | 0.17% | 3,672,201 |
| 2012-04-13 | 2012-04-11 | 2.542 | 1,432,693 | +19,922 | 0.17% | 3,641,860 |
| 2012-04-03 | 2012-03-30 | 2.108 | 1,412,771 | -6,641 | 0.17% | 2,978,499 |
| 2012-04-02 | 2012-03-29 | 2.108 | 1,419,412 | -19,921 | 0.17% | 2,992,500 |
| 2012-03-30 | 2012-03-28 | 2.205 | 1,439,333 | -1,660 | 0.17% | 3,173,219 |
| 2012-03-27 | 2012-03-23 | 2.096 | 1,440,993 | +6,640 | 0.17% | 3,020,639 |
| 2012-03-23 | 2012-03-21 | 2.361 | 1,434,353 | +41,503 | 0.17% | 3,386,880 |
| 2012-03-22 | 2012-03-20 | 2.494 | 1,392,850 | -1,660 | 0.17% | 3,473,461 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,394,510 | +1,660 | 0.17% | 3,444,000 |
| 2012-03-19 | 2012-03-15 | 2.614 | 1,392,850 | +23,242 | 0.17% | 3,641,261 |
| 2012-03-16 | 2012-03-14 | 3.120 | 1,369,608 | -13,281 | 0.17% | 4,273,500 |
| 2012-03-14 | 2012-03-12 | 3.277 | 1,382,889 | +13,281 | 0.17% | 4,531,520 |
| 2012-03-13 | 2012-03-09 | 3.132 | 1,369,608 | +19,922 | 0.17% | 4,290,000 |
| 2012-03-05 | 2012-03-01 | 3.120 | 1,349,686 | +24,902 | 0.16% | 4,211,339 |
| 2012-02-29 | 2012-02-27 | 3.084 | 1,324,784 | +41,503 | 0.16% | 4,085,759 |
| 2012-02-28 | 2012-02-24 | 3.253 | 1,283,281 | -1,660 | 0.15% | 4,174,200 |
| 2012-02-27 | 2012-02-23 | 3.193 | 1,284,941 | -106,249 | 0.15% | 4,102,199 |
| 2012-02-24 | 2012-02-22 | 3.349 | 1,391,190 | +3,321 | 0.17% | 4,659,282 |
| 2012-02-23 | 2012-02-21 | 3.409 | 1,387,869 | +63,085 | 0.17% | 4,731,759 |
| 2012-02-22 | 2012-02-20 | 3.446 | 1,324,784 | +210,836 | 0.16% | 4,564,559 |
| 2012-02-21 | 2012-02-17 | 3.168 | 1,113,948 | -6,640 | 0.13% | 3,529,461 |
| 2012-02-20 | 2012-02-16 | 3.144 | 1,120,588 | +4,980 | 0.13% | 3,523,499 |
| 2012-02-17 | 2012-02-15 | 3.193 | 1,115,608 | +9,961 | 0.13% | 3,561,601 |
| 2012-02-13 | 2012-02-09 | 2.915 | 1,105,647 | +170,993 | 0.13% | 3,223,440 |
| 2012-02-10 | 2012-02-08 | 2.940 | 934,654 | +3,321 | 0.11% | 2,747,441 |
| 2012-02-09 | 2012-02-07 | 2.819 | 931,333 | -74,706 | 0.11% | 2,625,479 |
| 2012-02-03 | 2012-02-01 | 2.650 | 1,006,039 | +83,006 | 0.12% | 2,666,399 |
| 2012-01-31 | 2012-01-27 | 2.349 | 923,033 | -4,980 | 0.11% | 2,168,401 |
| 2012-01-30 | 2012-01-26 | 2.409 | 928,013 | -1,660 | 0.11% | 2,236,000 |
| 2012-01-19 | 2012-01-17 | 2.144 | 929,673 | -1,660 | 0.11% | 1,993,600 |
| 2012-01-17 | 2012-01-13 | 2.048 | 931,333 | -1,660 | 0.11% | 1,907,399 |
| 2012-01-16 | 2012-01-12 | 2.132 | 932,993 | 0.11% | 1,989,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy