History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 1,633,227 | +0 | 0.08% | 393,608 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,633,227 | +0 | 0.08% | 424,639 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,633,227 | -20,000 | 0.08% | 408,307 |
| 2025-10-06 | 2025-10-02 | 0.243 | 1,653,227 | +40,000 | 0.08% | 401,734 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,613,227 | -20,000 | 0.08% | 435,571 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,633,227 | -20,000 | 0.08% | 440,971 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,653,227 | +20,000 | 0.08% | 429,839 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,633,227 | -20,000 | 0.08% | 449,137 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,653,227 | +20,000 | 0.08% | 408,347 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,633,227 | -20,000 | 0.08% | 449,137 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,653,227 | +20,000 | 0.08% | 479,436 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,633,227 | +20,000 | 0.08% | 481,802 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,613,227 | -20,000 | 0.08% | 500,100 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,633,227 | +20,000 | 0.08% | 465,470 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,613,227 | -118,000 | 0.08% | 475,902 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,731,227 | +10,000 | 0.08% | 484,744 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,721,227 | +20,000 | 0.08% | 447,519 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,701,227 | +2,000 | 0.08% | 459,331 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,699,227 | +2,000 | 0.08% | 424,807 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,697,227 | +4,000 | 0.08% | 441,279 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,693,227 | +2,000 | 0.08% | 457,171 |
| 2025-02-13 | 2025-02-11 | 0.265 | 1,691,227 | +20,000 | 0.08% | 448,175 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,671,227 | -312,000 | 0.08% | 467,944 |
| 2025-02-03 | 2025-01-24 | 0.325 | 1,983,227 | -2,000 | 0.09% | 644,549 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,985,227 | +18,000 | 0.09% | 635,273 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,967,227 | -2,000 | 0.09% | 649,185 |
| 2025-01-02 | 2024-12-27 | 0.340 | 1,969,227 | -12,773 | 0.09% | 669,537 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,982,000 | +23,000 | 0.09% | 654,060 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,959,000 | +20,000 | 0.09% | 607,290 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,939,000 | +20,000 | 0.09% | 630,175 |
| 2024-11-25 | 2024-11-21 | 0.365 | 1,919,000 | -12,000 | 0.09% | 700,435 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,931,000 | -6,000 | 0.09% | 646,885 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,937,000 | -2,000 | 0.09% | 668,265 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,939,000 | -2,000 | 0.09% | 649,565 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,941,000 | +2,000 | 0.09% | 650,235 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,939,000 | +20,000 | 0.09% | 649,565 |
| 2024-08-29 | 2024-08-27 | 0.480 | 1,919,000 | +280,000 | 0.10% | 921,120 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,639,000 | -10,000 | 0.08% | 917,840 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,649,000 | +10,000 | 0.08% | 733,805 |
| 2024-06-11 | 2024-06-06 | 0.495 | 1,639,000 | -10,000 | 0.08% | 811,305 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,649,000 | +10,000 | 0.08% | 742,050 |
| 2024-05-07 | 2024-05-03 | 0.415 | 1,639,000 | -2,000 | 0.08% | 680,185 |
| 2024-04-12 | 2024-04-10 | 0.445 | 1,641,000 | +2,000 | 0.08% | 730,245 |
| 2024-03-27 | 2024-03-25 | 0.400 | 1,639,000 | +282,000 | 0.08% | 655,600 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,357,000 | +10,000 | 0.07% | 495,305 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,347,000 | -20,000 | 0.07% | 457,980 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,367,000 | +32,000 | 0.08% | 396,430 |
| 2024-01-02 | 2023-12-28 | 0.305 | 1,335,000 | +8,000 | 0.07% | 407,175 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,327,000 | -10,000 | 0.07% | 371,560 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,337,000 | +10,000 | 0.07% | 327,565 |
| 2023-09-26 | 2023-09-22 | 0.325 | 1,327,000 | -20,000 | 0.07% | 431,275 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,347,000 | +20,000 | 0.08% | 336,750 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,327,000 | +4,000 | 0.08% | 345,020 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,323,000 | -12,000 | 0.08% | 343,980 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,335,000 | +2,000 | 0.08% | 347,100 |
| 2023-05-31 | 2023-05-29 | 0.285 | 1,333,000 | -20,000 | 0.08% | 379,905 |
| 2023-05-22 | 2023-05-18 | 0.255 | 1,353,000 | +20,000 | 0.08% | 345,015 |
| 2023-05-11 | 2023-05-09 | 0.295 | 1,333,000 | +10,000 | 0.08% | 393,235 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,323,000 | -20,000 | 0.08% | 416,745 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,343,000 | +20,000 | 0.08% | 402,900 |
| 2023-04-19 | 2023-04-17 | 0.385 | 1,323,000 | -22,000 | 0.08% | 509,355 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,345,000 | +20,000 | 0.08% | 457,300 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,325,000 | +2,000 | 0.08% | 470,375 |
| 2022-09-16 | 2022-09-14 | 0.330 | 1,323,000 | -6,000 | 0.08% | 436,590 |
| 2022-09-15 | 2022-09-13 | 0.330 | 1,329,000 | -10,000 | 0.08% | 438,570 |
| 2022-08-29 | 2022-08-25 | 0.350 | 1,339,000 | -14,000 | 0.08% | 468,650 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,353,000 | +16,000 | 0.08% | 412,665 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,337,000 | -30,000 | 0.08% | 414,470 |
| 2022-08-18 | 2022-08-16 | 0.350 | 1,367,000 | +44,000 | 0.08% | 478,450 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,323,000 | +2,000 | 0.08% | 396,900 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,321,000 | +50,000 | 0.08% | 521,795 |
| 2022-04-28 | 2022-04-26 | 0.370 | 1,271,000 | +34,000 | 0.08% | 470,270 |
| 2022-02-22 | 2022-02-18 | 0.320 | 1,237,000 | +50,000 | 0.08% | 395,840 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,187,000 | +116,000 | 0.07% | 415,450 |
| 2021-10-08 | 2021-10-06 | 0.185 | 1,071,000 | -8,000 | 0.07% | 198,135 |
| 2021-10-07 | 2021-10-05 | 0.180 | 1,079,000 | -4,000 | 0.07% | 194,220 |
| 2021-10-06 | 2021-10-04 | 0.180 | 1,083,000 | -2,000 | 0.07% | 194,940 |
| 2021-09-15 | 2021-09-13 | 0.163 | 1,085,000 | +14,000 | 0.07% | 176,855 |
| 2021-07-22 | 2021-07-20 | 0.164 | 1,071,000 | -2,000 | 0.07% | 175,644 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,073,000 | -2,000 | 0.07% | 321,900 |
| 2021-04-14 | 2021-04-12 | 0.280 | 1,075,000 | -6,000 | 0.07% | 301,000 |
| 2021-03-31 | 2021-03-29 | 0.189 | 1,081,000 | -8,000 | 0.07% | 204,309 |
| 2021-03-17 | 2021-03-15 | 0.195 | 1,089,000 | -32,000 | 0.07% | 212,355 |
| 2021-03-12 | 2021-03-10 | 0.200 | 1,121,000 | +40,000 | 0.07% | 224,200 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,081,000 | -12,000 | 0.07% | 270,250 |
| 2021-03-05 | 2021-03-03 | 0.270 | 1,093,000 | +8,000 | 0.07% | 295,110 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,085,000 | -6,000 | 0.07% | 303,800 |
| 2021-02-22 | 2021-02-18 | 0.135 | 1,091,000 | -22,000 | 0.07% | 147,285 |
| 2020-10-15 | 2020-10-12 | 0.230 | 1,113,000 | -2,000 | 0.07% | 255,990 |
| 2020-10-14 | 2020-10-09 | 0.227 | 1,115,000 | +4,000 | 0.07% | 253,105 |
| 2020-10-12 | 2020-10-08 | 0.220 | 1,111,000 | +18,000 | 0.07% | 244,420 |
| 2020-10-05 | 2020-09-29 | 0.185 | 1,093,000 | -2,000 | 0.07% | 202,205 |
| 2020-09-30 | 2020-09-28 | 0.187 | 1,095,000 | +10,000 | 0.07% | 204,765 |
| 2020-09-28 | 2020-09-24 | 0.100 | 1,085,000 | -6,000 | 0.07% | 108,500 |
| 2020-08-26 | 2020-08-24 | 0.082 | 1,091,000 | +10,000 | 0.07% | 89,462 |
| 2020-08-12 | 2020-08-10 | 0.122 | 1,081,000 | -32,000 | 0.07% | 131,882 |
| 2020-08-11 | 2020-08-07 | 0.118 | 1,113,000 | +42,000 | 0.07% | 131,334 |
| 2018-03-15 | 2018-03-13 | 0.580 | 1,071,000 | -50,000 | 0.07% | 621,180 |
| 2018-03-14 | 2018-03-12 | 0.530 | 1,121,000 | -20,000 | 0.07% | 594,130 |
| 2018-03-07 | 2018-03-05 | 0.590 | 1,141,000 | -146,000 | 0.07% | 673,190 |
| 2018-02-27 | 2018-02-23 | 0.550 | 1,287,000 | -10,000 | 0.08% | 707,850 |
| 2018-02-13 | 2018-02-09 | 0.570 | 1,297,000 | -28,000 | 0.08% | 739,290 |
| 2018-02-09 | 2018-02-07 | 0.520 | 1,325,000 | -40,000 | 0.08% | 689,000 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,365,000 | -50,000 | 0.08% | 791,700 |
| 2018-01-26 | 2018-01-24 | 0.500 | 1,415,000 | -50,000 | 0.09% | 707,500 |
| 2018-01-25 | 2018-01-23 | 0.510 | 1,465,000 | -100,000 | 0.09% | 747,150 |
| 2018-01-17 | 2018-01-15 | 0.590 | 1,565,000 | +120,000 | 0.10% | 923,350 |
| 2018-01-15 | 2018-01-11 | 0.590 | 1,445,000 | +14,000 | 0.09% | 852,550 |
| 2018-01-12 | 2018-01-10 | 0.550 | 1,431,000 | -12,000 | 0.09% | 787,050 |
| 2017-12-27 | 2017-12-21 | 0.560 | 1,443,000 | -10,000 | 0.09% | 808,080 |
| 2017-11-15 | 2017-11-13 | 0.600 | 1,453,000 | +10,000 | 0.09% | 871,800 |
| 2017-09-26 | 2017-09-22 | 0.600 | 1,443,000 | -10,000 | 0.09% | 865,800 |
| 2017-09-01 | 2017-08-30 | 0.620 | 1,453,000 | -410,000 | 0.09% | 900,860 |
| 2017-08-10 | 2017-08-08 | 0.740 | 1,863,000 | +6,000 | 0.11% | 1,378,620 |
| 2017-08-02 | 2017-07-31 | 0.650 | 1,857,000 | -2,000 | 0.11% | 1,207,050 |
| 2017-08-01 | 2017-07-28 | 0.660 | 1,859,000 | -22,000 | 0.11% | 1,226,940 |
| 2017-07-12 | 2017-07-10 | 0.690 | 1,881,000 | +100,000 | 0.12% | 1,297,890 |
| 2017-07-11 | 2017-07-07 | 0.690 | 1,781,000 | +200,000 | 0.11% | 1,228,890 |
| 2017-07-10 | 2017-07-06 | 0.700 | 1,581,000 | +100,000 | 0.10% | 1,106,700 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,481,000 | +10,000 | 0.09% | 888,600 |
| 2017-07-03 | 2017-06-29 | 0.650 | 1,471,000 | -140,000 | 0.09% | 956,150 |
| 2017-06-29 | 2017-06-27 | 0.600 | 1,611,000 | +10,000 | 0.10% | 966,600 |
| 2017-06-28 | 2017-06-26 | 0.620 | 1,601,000 | +10,000 | 0.10% | 992,620 |
| 2017-06-26 | 2017-06-22 | 0.630 | 1,591,000 | +10,000 | 0.10% | 1,002,330 |
| 2017-06-20 | 2017-06-16 | 0.610 | 1,581,000 | -50,000 | 0.10% | 964,410 |
| 2017-06-19 | 2017-06-15 | 0.660 | 1,631,000 | +2,000 | 0.10% | 1,076,460 |
| 2017-06-14 | 2017-06-12 | 0.580 | 1,629,000 | +10,000 | 0.10% | 944,820 |
| 2017-06-13 | 2017-06-09 | 0.640 | 1,619,000 | +10,000 | 0.10% | 1,036,160 |
| 2017-06-09 | 2017-06-07 | 0.650 | 1,609,000 | +100,000 | 0.10% | 1,045,850 |
| 2017-06-08 | 2017-06-06 | 0.670 | 1,509,000 | +100,000 | 0.09% | 1,011,030 |
| 2017-06-05 | 2017-06-01 | 0.740 | 1,409,000 | +50,000 | 0.09% | 1,042,660 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,359,000 | +44,000 | 0.08% | 1,046,430 |
| 2017-06-01 | 2017-05-29 | 0.840 | 1,315,000 | -70,000 | 0.08% | 1,104,600 |
| 2017-05-29 | 2017-05-25 | 0.910 | 1,385,000 | -156,000 | 0.09% | 1,260,350 |
| 2017-05-04 | 2017-04-28 | 0.970 | 1,541,000 | -4,000 | 0.10% | 1,494,770 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,545,000 | +60,000 | 0.10% | 1,467,750 |
| 2017-04-26 | 2017-04-24 | 0.960 | 1,485,000 | +80,000 | 0.09% | 1,425,600 |
| 2017-04-25 | 2017-04-21 | 0.960 | 1,405,000 | -500,000 | 0.09% | 1,348,800 |
| 2017-04-13 | 2017-04-11 | 0.980 | 1,905,000 | -100,000 | 0.12% | 1,866,900 |
| 2017-04-06 | 2017-04-03 | 0.980 | 2,005,000 | +80,000 | 0.12% | 1,964,900 |
| 2017-04-05 | 2017-03-31 | 0.970 | 1,925,000 | -4,000 | 0.12% | 1,867,250 |
| 2017-04-03 | 2017-03-30 | 0.980 | 1,929,000 | +100,000 | 0.12% | 1,890,420 |
| 2017-03-30 | 2017-03-28 | 0.990 | 1,829,000 | -270,000 | 0.11% | 1,810,710 |
| 2017-03-24 | 2017-03-22 | 1.010 | 2,099,000 | -40,000 | 0.13% | 2,119,990 |
| 2017-03-22 | 2017-03-20 | 1.030 | 2,139,000 | -400,000 | 0.13% | 2,203,170 |
| 2017-03-20 | 2017-03-16 | 1.060 | 2,539,000 | +60,000 | 0.16% | 2,691,340 |
| 2017-03-17 | 2017-03-15 | 1.030 | 2,479,000 | +60,000 | 0.15% | 2,553,370 |
| 2017-03-16 | 2017-03-14 | 1.030 | 2,419,000 | +60,000 | 0.15% | 2,491,570 |
| 2017-03-15 | 2017-03-13 | 1.020 | 2,359,000 | +60,000 | 0.15% | 2,406,180 |
| 2017-03-14 | 2017-03-10 | 1.010 | 2,299,000 | +60,000 | 0.14% | 2,321,990 |
| 2017-03-13 | 2017-03-09 | 1.020 | 2,239,000 | +100,000 | 0.14% | 2,283,780 |
| 2017-03-10 | 2017-03-08 | 1.020 | 2,139,000 | +200,000 | 0.13% | 2,181,780 |
| 2017-03-08 | 2017-03-06 | 1.000 | 1,939,000 | +100,000 | 0.12% | 1,939,000 |
| 2017-02-23 | 2017-02-21 | 1.210 | 1,839,000 | +100,000 | 0.11% | 2,225,190 |
| 2017-02-07 | 2017-02-03 | 1.240 | 1,739,000 | +12,000 | 0.11% | 2,156,360 |
| 2017-02-03 | 2017-02-01 | 1.260 | 1,727,000 | -70,000 | 0.11% | 2,176,020 |
| 2017-01-12 | 2017-01-10 | 1.310 | 1,797,000 | +10,000 | 0.11% | 2,354,070 |
| 2017-01-10 | 2017-01-06 | 1.440 | 1,787,000 | +20,000 | 0.11% | 2,573,280 |
| 2017-01-09 | 2017-01-05 | 1.450 | 1,767,000 | +20,000 | 0.11% | 2,562,150 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,747,000 | +20,000 | 0.11% | 2,637,970 |
| 2016-12-28 | 2016-12-22 | 1.600 | 1,727,000 | -30,000 | 0.11% | 2,763,200 |
| 2016-12-23 | 2016-12-21 | 1.450 | 1,757,000 | +10,000 | 0.11% | 2,547,650 |
| 2016-12-22 | 2016-12-20 | 1.510 | 1,747,000 | +40,000 | 0.11% | 2,637,970 |
| 2016-12-21 | 2016-12-19 | 1.560 | 1,707,000 | -2,000 | 0.11% | 2,662,920 |
| 2016-11-30 | 2016-11-28 | 1.640 | 1,709,000 | -8,000 | 0.11% | 2,802,760 |
| 2016-11-29 | 2016-11-25 | 1.610 | 1,717,000 | -8,000 | 0.11% | 2,764,370 |
| 2016-11-28 | 2016-11-24 | 1.590 | 1,725,000 | +226,000 | 0.11% | 2,742,750 |
| 2016-11-25 | 2016-11-23 | 1.520 | 1,499,000 | +44,000 | 0.09% | 2,278,480 |
| 2016-11-24 | 2016-11-22 | 1.520 | 1,455,000 | +6,000 | 0.09% | 2,211,600 |
| 2016-11-23 | 2016-11-21 | 1.540 | 1,449,000 | +10,000 | 0.09% | 2,231,460 |
| 2016-11-21 | 2016-11-17 | 1.660 | 1,439,000 | +920,000 | 0.09% | 2,388,740 |
| 2016-11-18 | 2016-11-16 | 1.700 | 519,000 | -4,000 | 0.03% | 882,300 |
| 2016-11-17 | 2016-11-15 | 1.670 | 523,000 | -2,000 | 0.03% | 873,410 |
| 2016-10-27 | 2016-10-25 | 1.420 | 525,000 | -2,000 | 0.03% | 745,500 |
| 2016-09-13 | 2016-09-09 | 1.530 | 527,000 | -6,000 | 0.03% | 806,310 |
| 2016-09-09 | 2016-09-07 | 1.460 | 533,000 | -62,000 | 0.03% | 778,180 |
| 2016-08-03 | 2016-07-29 | 1.980 | 595,000 | +12,000 | 0.04% | 1,178,100 |
| 2016-08-01 | 2016-07-28 | 2.020 | 583,000 | +8,000 | 0.04% | 1,177,660 |
| 2016-07-20 | 2016-07-18 | 1.580 | 575,000 | +10,000 | 0.04% | 908,500 |
| 2016-07-13 | 2016-07-11 | 1.750 | 565,000 | +10,000 | 0.03% | 988,750 |
| 2016-07-12 | 2016-07-08 | 1.840 | 555,000 | -4,000 | 0.03% | 1,021,200 |
| 2016-07-05 | 2016-06-30 | 1.930 | 559,000 | -4,000 | 0.03% | 1,078,870 |
| 2016-06-30 | 2016-06-28 | 1.720 | 563,000 | +30,000 | 0.03% | 968,360 |
| 2016-06-20 | 2016-06-16 | 1.940 | 533,000 | +30,000 | 0.03% | 1,034,020 |
| 2016-06-16 | 2016-06-14 | 1.990 | 503,000 | -58,000 | 0.03% | 1,000,970 |
| 2016-06-10 | 2016-06-07 | 2.030 | 561,000 | +40,000 | 0.03% | 1,138,830 |
| 2016-06-07 | 2016-06-03 | 2.120 | 521,000 | +22,000 | 0.03% | 1,104,520 |
| 2016-06-03 | 2016-06-01 | 2.170 | 499,000 | +70,000 | 0.03% | 1,082,830 |
| 2016-06-02 | 2016-05-31 | 2.310 | 429,000 | -608,000 | 0.03% | 990,990 |
| 2016-05-31 | 2016-05-27 | 1.900 | 1,037,000 | +44,000 | 0.06% | 1,970,300 |
| 2016-05-30 | 2016-05-26 | 1.740 | 993,000 | +60,000 | 0.06% | 1,727,820 |
| 2016-05-27 | 2016-05-25 | 1.710 | 933,000 | -42,000 | 0.06% | 1,595,430 |
| 2016-05-23 | 2016-05-19 | 1.670 | 975,000 | +64,000 | 0.06% | 1,628,250 |
| 2016-05-20 | 2016-05-18 | 1.690 | 911,000 | +60,000 | 0.06% | 1,539,590 |
| 2016-05-18 | 2016-05-16 | 1.670 | 851,000 | +58,000 | 0.05% | 1,421,170 |
| 2016-05-17 | 2016-05-13 | 1.680 | 793,000 | +366,000 | 0.05% | 1,332,240 |
| 2016-05-12 | 2016-05-10 | 1.610 | 427,000 | -6,000 | 0.03% | 687,470 |
| 2016-05-05 | 2016-05-03 | 1.670 | 433,000 | +60,000 | 0.03% | 723,110 |
| 2016-04-28 | 2016-04-26 | 1.680 | 373,000 | -100,000 | 0.02% | 626,640 |
| 2016-04-26 | 2016-04-22 | 1.670 | 473,000 | -2,000 | 0.03% | 789,910 |
| 2016-04-22 | 2016-04-20 | 1.670 | 475,000 | +64,000 | 0.03% | 793,250 |
| 2016-04-21 | 2016-04-19 | 1.590 | 411,000 | -76,000 | 0.03% | 653,490 |
| 2016-04-15 | 2016-04-13 | 1.750 | 487,000 | -280,000 | 0.03% | 852,250 |
| 2016-04-06 | 2016-04-01 | 1.490 | 767,000 | -40,000 | 0.05% | 1,142,830 |
| 2016-04-05 | 2016-03-31 | 1.440 | 807,000 | -38,000 | 0.05% | 1,162,080 |
| 2016-04-01 | 2016-03-30 | 1.360 | 845,000 | -330,000 | 0.06% | 1,149,200 |
| 2016-03-31 | 2016-03-29 | 1.280 | 1,175,000 | -50,000 | 0.08% | 1,504,000 |
| 2016-03-22 | 2016-03-18 | 1.190 | 1,225,000 | +12,000 | 0.08% | 1,457,750 |
| 2016-03-21 | 2016-03-17 | 1.180 | 1,213,000 | -30,000 | 0.08% | 1,431,340 |
| 2016-03-14 | 2016-03-10 | 1.240 | 1,243,000 | -40,000 | 0.08% | 1,541,320 |
| 2016-03-11 | 2016-03-09 | 1.260 | 1,283,000 | +40,000 | 0.09% | 1,616,580 |
| 2016-03-10 | 2016-03-08 | 1.300 | 1,243,000 | -70,000 | 0.08% | 1,615,900 |
| 2016-03-07 | 2016-03-03 | 1.290 | 1,313,000 | +28,000 | 0.09% | 1,693,770 |
| 2016-03-04 | 2016-03-02 | 1.270 | 1,285,000 | -132,000 | 0.09% | 1,631,950 |
| 2016-02-25 | 2016-02-23 | 1.360 | 1,417,000 | +40,000 | 0.09% | 1,927,120 |
| 2016-02-24 | 2016-02-22 | 1.260 | 1,377,000 | +60,000 | 0.09% | 1,735,020 |
| 2016-02-22 | 2016-02-18 | 1.280 | 1,317,000 | +70,000 | 0.09% | 1,685,760 |
| 2016-02-19 | 2016-02-17 | 1.260 | 1,247,000 | -20,000 | 0.08% | 1,571,220 |
| 2016-02-18 | 2016-02-16 | 1.250 | 1,267,000 | +20,000 | 0.08% | 1,583,750 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,247,000 | +372,000 | 0.08% | 1,558,750 |
| 2016-02-11 | 2016-02-04 | 1.120 | 875,000 | -250,000 | 0.06% | 980,000 |
| 2016-02-04 | 2016-02-02 | 1.110 | 1,125,000 | +220,000 | 0.07% | 1,248,750 |
| 2016-02-02 | 2016-01-29 | 1.020 | 905,000 | +20,000 | 0.06% | 923,100 |
| 2016-01-25 | 2016-01-21 | 0.900 | 885,000 | -310,000 | 0.06% | 796,500 |
| 2016-01-15 | 2016-01-13 | 0.970 | 1,195,000 | -8,000 | 0.08% | 1,159,150 |
| 2016-01-14 | 2016-01-12 | 0.940 | 1,203,000 | -6,000 | 0.08% | 1,130,820 |
| 2016-01-11 | 2016-01-07 | 0.950 | 1,209,000 | -80,000 | 0.08% | 1,148,550 |
| 2016-01-08 | 2016-01-06 | 1.000 | 1,289,000 | +60,000 | 0.09% | 1,289,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 1,229,000 | -50,000 | 0.08% | 1,351,900 |
| 2016-01-06 | 2016-01-04 | 1.070 | 1,279,000 | +30,000 | 0.09% | 1,368,530 |
| 2016-01-05 | 2015-12-31 | 0.870 | 1,249,000 | +6,000 | 0.08% | 1,086,630 |
| 2016-01-04 | 2015-12-29 | 0.770 | 1,243,000 | +38,000 | 0.08% | 957,110 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,205,000 | -4,000 | 0.08% | 903,750 |
| 2015-12-21 | 2015-12-17 | 0.700 | 1,209,000 | +242,000 | 0.08% | 846,300 |
| 2015-12-18 | 2015-12-16 | 0.730 | 967,000 | -200,000 | 0.06% | 705,910 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,167,000 | +260,000 | 0.08% | 758,550 |
| 2015-12-15 | 2015-12-11 | 0.710 | 907,000 | -30,000 | 0.06% | 643,970 |
| 2015-12-08 | 2015-12-04 | 0.780 | 937,000 | +30,000 | 0.06% | 730,860 |
| 2015-10-13 | 2015-10-09 | 0.580 | 907,000 | -220,000 | 0.06% | 526,060 |
| 2015-10-09 | 2015-10-07 | 0.580 | 1,127,000 | -6,000 | 0.08% | 653,660 |
| 2015-10-06 | 2015-10-02 | 0.560 | 1,133,000 | -6,000 | 0.08% | 634,480 |
| 2015-10-05 | 2015-09-30 | 0.550 | 1,139,000 | +6,000 | 0.08% | 626,450 |
| 2015-09-30 | 2015-09-25 | 0.520 | 1,133,000 | +226,000 | 0.08% | 589,160 |
| 2015-09-25 | 2015-09-23 | 0.750 | 907,000 | +271,000 | 0.06% | 680,250 |
| 2015-08-28 | 2015-08-26 | 0.900 | 636,000 | +2,000 | 0.06% | 572,400 |
| 2015-08-25 | 2015-08-21 | 1.229 | 634,000 | +2,000 | 0.06% | 779,071 |
| 2015-08-24 | 2015-08-20 | 1.205 | 632,000 | +107,399 | 0.06% | 761,386 |
| 2015-08-18 | 2015-08-14 | 1.301 | 524,601 | -9,961 | 0.06% | 682,560 |
| 2015-07-31 | 2015-07-29 | 1.590 | 534,562 | -23,242 | 0.06% | 850,080 |
| 2015-07-24 | 2015-07-22 | 1.723 | 557,804 | -23,242 | 0.07% | 960,960 |
| 2015-07-22 | 2015-07-20 | 1.687 | 581,046 | +36,523 | 0.07% | 980,000 |
| 2015-07-13 | 2015-07-09 | 1.434 | 544,523 | +54,784 | 0.07% | 780,640 |
| 2015-06-18 | 2015-06-16 | 1.747 | 489,739 | -11,620 | 0.06% | 855,501 |
| 2015-06-17 | 2015-06-15 | 1.699 | 501,359 | +11,620 | 0.06% | 851,639 |
| 2015-06-12 | 2015-06-10 | 1.735 | 489,739 | -4,980 | 0.06% | 849,601 |
| 2015-06-11 | 2015-06-09 | 1.747 | 494,719 | +4,980 | 0.06% | 864,200 |
| 2015-05-19 | 2015-05-15 | 2.048 | 489,739 | -83,006 | 0.06% | 1,003,001 |
| 2015-05-18 | 2015-05-14 | 2.060 | 572,745 | -83,007 | 0.07% | 1,179,900 |
| 2015-05-14 | 2015-05-12 | 2.048 | 655,752 | -8,300 | 0.08% | 1,343,001 |
| 2015-05-12 | 2015-05-08 | 2.169 | 664,052 | +8,300 | 0.08% | 1,439,999 |
| 2015-05-05 | 2015-04-30 | 1.578 | 655,752 | +166,013 | 0.08% | 1,034,901 |
| 2015-04-20 | 2015-04-16 | 1.626 | 489,739 | -66,405 | 0.06% | 796,501 |
| 2015-03-02 | 2015-02-26 | 1.554 | 556,144 | -179,377 | 0.07% | 864,300 |
| 2015-02-27 | 2015-02-25 | 1.578 | 735,521 | -1,044,222 | 0.09% | 1,160,791 |
| 2015-02-26 | 2015-02-24 | 1.422 | 1,779,743 | -273,922 | 0.21% | 2,530,038 |
| 2015-02-25 | 2015-02-23 | 1.422 | 2,053,665 | -151,072 | 0.25% | 2,919,438 |
| 2015-02-24 | 2015-02-18 | 1.397 | 2,204,737 | -1,464,235 | 0.27% | 3,081,077 |
| 2015-02-23 | 2015-02-16 | 1.410 | 3,668,972 | -972,836 | 0.44% | 5,171,517 |
| 2015-02-16 | 2015-02-12 | 1.277 | 4,641,808 | -83,007 | 0.56% | 5,927,625 |
| 2015-02-13 | 2015-02-11 | 1.217 | 4,724,815 | -154,392 | 0.57% | 5,749,021 |
| 2015-02-12 | 2015-02-10 | 1.193 | 4,879,207 | -19,922 | 0.59% | 5,819,319 |
| 2015-02-11 | 2015-02-09 | 1.217 | 4,899,129 | -18,261 | 0.59% | 5,961,121 |
| 2015-02-09 | 2015-02-05 | 1.181 | 4,917,390 | -2,372,327 | 0.59% | 5,805,618 |
| 2015-02-06 | 2015-02-04 | 1.193 | 7,289,717 | -2,664,510 | 0.88% | 8,694,279 |
| 2015-02-05 | 2015-02-03 | 1.205 | 9,954,227 | -547,843 | 1.20% | 11,992,100 |
| 2015-02-04 | 2015-02-02 | 1.229 | 10,502,070 | -164,353 | 1.27% | 12,905,142 |
| 2015-02-03 | 2015-01-30 | 1.253 | 10,666,423 | -368,549 | 1.29% | 13,364,104 |
| 2015-02-02 | 2015-01-29 | 1.253 | 11,034,972 | -292,183 | 1.33% | 13,825,864 |
| 2015-01-30 | 2015-01-28 | 1.253 | 11,327,155 | -559,381 | 1.36% | 14,191,944 |
| 2015-01-29 | 2015-01-27 | 1.313 | 11,886,536 | -6,640 | 1.43% | 15,608,800 |
| 2015-01-28 | 2015-01-26 | 1.313 | 11,893,176 | -18,262 | 1.43% | 15,617,519 |
| 2015-01-23 | 2015-01-21 | 1.313 | 11,911,438 | -28,222 | 1.44% | 15,641,500 |
| 2015-01-22 | 2015-01-20 | 1.313 | 11,939,660 | -24,902 | 1.44% | 15,678,560 |
| 2015-01-21 | 2015-01-19 | 1.325 | 11,964,562 | -11,621 | 1.44% | 15,855,400 |
| 2015-01-19 | 2015-01-15 | 1.325 | 11,976,183 | -9,961 | 1.44% | 15,870,800 |
| 2014-11-28 | 2014-11-26 | 1.313 | 11,986,144 | +66,405 | 1.44% | 15,739,600 |
| 2014-11-26 | 2014-11-24 | 1.325 | 11,919,739 | -63,085 | 1.44% | 15,796,001 |
| 2014-11-21 | 2014-11-19 | 1.373 | 11,982,824 | -69,725 | 1.44% | 16,457,041 |
| 2014-11-20 | 2014-11-18 | 1.385 | 12,052,549 | +11,270,627 | 1.45% | 16,698,000 |
| 2014-11-19 | 2014-11-17 | 1.410 | 781,922 | -68,065 | 0.09% | 1,102,141 |
| 2014-11-18 | 2014-11-14 | 1.422 | 849,987 | -84,667 | 0.10% | 1,208,320 |
| 2014-11-17 | 2014-11-13 | 1.446 | 934,654 | -71,385 | 0.11% | 1,351,201 |
| 2014-11-04 | 2014-10-31 | 1.446 | 1,006,039 | -9,961 | 0.12% | 1,454,400 |
| 2014-11-03 | 2014-10-30 | 1.470 | 1,016,000 | -13,281 | 0.12% | 1,493,280 |
| 2014-10-28 | 2014-10-24 | 1.482 | 1,029,281 | -64,745 | 0.12% | 1,525,200 |
| 2014-10-27 | 2014-10-23 | 1.470 | 1,094,026 | -58,105 | 0.13% | 1,607,960 |
| 2014-10-23 | 2014-10-21 | 1.494 | 1,152,131 | -64,745 | 0.14% | 1,721,120 |
| 2014-10-21 | 2014-10-17 | 1.506 | 1,216,876 | +1,660 | 0.15% | 1,832,500 |
| 2014-10-17 | 2014-10-15 | 1.542 | 1,215,216 | -38,183 | 0.15% | 1,873,920 |
| 2014-10-08 | 2014-10-06 | 1.518 | 1,253,399 | -63,085 | 0.15% | 1,902,600 |
| 2014-10-07 | 2014-10-03 | 1.518 | 1,316,484 | -63,085 | 0.16% | 1,998,361 |
| 2014-10-06 | 2014-09-30 | 1.518 | 1,379,569 | -63,085 | 0.17% | 2,094,121 |
| 2014-10-03 | 2014-09-29 | 1.518 | 1,442,654 | -39,843 | 0.17% | 2,189,881 |
| 2014-09-29 | 2014-09-25 | 1.542 | 1,482,497 | -61,425 | 0.18% | 2,286,080 |
| 2014-09-25 | 2014-09-23 | 1.566 | 1,543,922 | +8,301 | 0.19% | 2,418,001 |
| 2014-09-23 | 2014-09-19 | 1.566 | 1,535,621 | -97,948 | 0.19% | 2,405,000 |
| 2014-09-08 | 2014-09-04 | 1.855 | 1,633,569 | -53,124 | 0.20% | 3,030,721 |
| 2014-09-04 | 2014-09-02 | 1.626 | 1,686,693 | -16,601 | 0.20% | 2,743,200 |
| 2014-07-25 | 2014-07-23 | 1.506 | 1,703,294 | +16,601 | 0.21% | 2,565,000 |
| 2014-04-14 | 2014-04-10 | 1.795 | 1,686,693 | -59,765 | 0.20% | 3,027,680 |
| 2014-04-10 | 2014-04-08 | 1.819 | 1,746,458 | -53,124 | 0.21% | 3,177,041 |
| 2014-04-09 | 2014-04-07 | 1.855 | 1,799,582 | +1,660 | 0.22% | 3,338,721 |
| 2014-04-07 | 2014-04-03 | 1.855 | 1,797,922 | +6,641 | 0.22% | 3,335,641 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,791,281 | +415,033 | 0.22% | 4,100,200 |
| 2014-02-21 | 2014-02-19 | 2.289 | 1,376,248 | -8,301 | 0.17% | 3,150,199 |
| 2014-02-19 | 2014-02-17 | 2.289 | 1,384,549 | -4,980 | 0.17% | 3,169,200 |
| 2014-02-18 | 2014-02-14 | 2.229 | 1,389,529 | -16,602 | 0.17% | 3,096,899 |
| 2014-02-13 | 2014-02-11 | 1.928 | 1,406,131 | +8,301 | 0.17% | 2,710,401 |
| 2014-01-02 | 2013-12-27 | 2.169 | 1,397,830 | -16,601 | 0.17% | 3,031,200 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,414,431 | +66,405 | 0.17% | 2,896,799 |
| 2013-12-19 | 2013-12-17 | 2.036 | 1,348,026 | -3,320 | 0.16% | 2,744,560 |
| 2013-12-10 | 2013-12-06 | 2.048 | 1,351,346 | +16,601 | 0.16% | 2,767,599 |
| 2013-10-31 | 2013-10-29 | 2.217 | 1,334,745 | +6,640 | 0.16% | 2,958,720 |
| 2013-10-30 | 2013-10-28 | 2.156 | 1,328,105 | +8,301 | 0.16% | 2,864,001 |
| 2013-10-29 | 2013-10-25 | 2.181 | 1,319,804 | +8,301 | 0.16% | 2,877,900 |
| 2013-10-08 | 2013-10-04 | 2.277 | 1,311,503 | +18,261 | 0.16% | 2,986,199 |
| 2013-10-04 | 2013-10-02 | 2.301 | 1,293,242 | +21,582 | 0.16% | 2,975,780 |
| 2013-10-03 | 2013-09-30 | 2.289 | 1,271,660 | +44,823 | 0.15% | 2,910,800 |
| 2013-09-30 | 2013-09-26 | 2.289 | 1,226,837 | +18,262 | 0.15% | 2,808,201 |
| 2013-09-27 | 2013-09-25 | 2.181 | 1,208,575 | +43,163 | 0.15% | 2,635,360 |
| 2013-09-24 | 2013-09-19 | 2.397 | 1,165,412 | +6,641 | 0.14% | 2,793,961 |
| 2013-09-03 | 2013-08-30 | 2.313 | 1,158,771 | +332,026 | 0.14% | 2,680,319 |
| 2013-08-27 | 2013-08-23 | 2.337 | 826,745 | -332,026 | 0.10% | 1,932,240 |
| 2013-07-23 | 2013-07-19 | 2.337 | 1,158,771 | +34,863 | 0.14% | 2,708,239 |
| 2013-07-19 | 2013-07-17 | 2.361 | 1,123,908 | +46,483 | 0.14% | 2,653,839 |
| 2013-07-16 | 2013-07-12 | 2.373 | 1,077,425 | +34,863 | 0.13% | 2,557,060 |
| 2013-07-15 | 2013-07-11 | 2.361 | 1,042,562 | +39,843 | 0.13% | 2,461,760 |
| 2013-07-12 | 2013-07-10 | 2.373 | 1,002,719 | +33,203 | 0.12% | 2,379,760 |
| 2013-07-09 | 2013-07-05 | 2.373 | 969,516 | +43,163 | 0.12% | 2,300,959 |
| 2013-07-08 | 2013-07-04 | 2.373 | 926,353 | +39,843 | 0.11% | 2,198,520 |
| 2013-06-26 | 2013-06-24 | 2.409 | 886,510 | +34,863 | 0.11% | 2,136,000 |
| 2013-06-25 | 2013-06-21 | 2.421 | 851,647 | +14,941 | 0.10% | 2,062,260 |
| 2013-06-13 | 2013-06-10 | 2.470 | 836,706 | +33,203 | 0.10% | 2,066,400 |
| 2013-06-11 | 2013-06-07 | 2.494 | 803,503 | +13,281 | 0.10% | 2,003,759 |
| 2013-06-04 | 2013-05-31 | 2.711 | 790,222 | -101,268 | 0.10% | 2,141,999 |
| 2013-05-29 | 2013-05-27 | 2.506 | 891,490 | +39,843 | 0.11% | 2,233,920 |
| 2013-05-27 | 2013-05-23 | 2.482 | 851,647 | +46,484 | 0.10% | 2,113,560 |
| 2013-05-22 | 2013-05-20 | 2.566 | 805,163 | +61,424 | 0.10% | 2,066,099 |
| 2013-05-06 | 2013-05-02 | 2.650 | 743,739 | +3,321 | 0.09% | 1,971,201 |
| 2013-05-03 | 2013-04-30 | 2.638 | 740,418 | +31,542 | 0.09% | 1,953,479 |
| 2013-04-30 | 2013-04-26 | 2.590 | 708,876 | +13,281 | 0.09% | 1,836,100 |
| 2013-04-22 | 2013-04-18 | 2.590 | 695,595 | +36,523 | 0.08% | 1,801,701 |
| 2013-04-19 | 2013-04-17 | 2.578 | 659,072 | +63,085 | 0.08% | 1,699,160 |
| 2013-04-18 | 2013-04-16 | 2.602 | 595,987 | +49,804 | 0.07% | 1,550,880 |
| 2013-04-17 | 2013-04-15 | 2.614 | 546,183 | +58,105 | 0.07% | 1,427,860 |
| 2013-04-16 | 2013-04-12 | 2.650 | 488,078 | +29,882 | 0.06% | 1,293,599 |
| 2013-04-12 | 2013-04-10 | 2.662 | 458,196 | +46,484 | 0.06% | 1,219,920 |
| 2013-04-10 | 2013-04-08 | 2.518 | 411,712 | +38,183 | 0.05% | 1,036,639 |
| 2013-04-09 | 2013-04-05 | 2.470 | 373,529 | +89,647 | 0.04% | 922,499 |
| 2013-04-08 | 2013-04-03 | 2.530 | 283,882 | +23,241 | 0.03% | 718,199 |
| 2013-04-05 | 2013-04-02 | 2.590 | 260,641 | +49,804 | 0.03% | 675,101 |
| 2013-04-03 | 2013-03-28 | 2.650 | 210,837 | +56,445 | 0.03% | 558,801 |
| 2013-04-02 | 2013-03-27 | 2.590 | 154,392 | +71,385 | 0.02% | 399,900 |
| 2013-03-26 | 2013-03-22 | 2.626 | 83,007 | -8,300 | 0.01% | 218,001 |
| 2013-03-22 | 2013-03-20 | 2.566 | 91,307 | -8,301 | 0.01% | 234,300 |
| 2013-03-15 | 2013-03-13 | 2.494 | 99,608 | -8,300 | 0.01% | 248,400 |
| 2013-03-14 | 2013-03-12 | 2.506 | 107,908 | -16,602 | 0.01% | 270,399 |
| 2013-03-12 | 2013-03-08 | 2.349 | 124,510 | +16,602 | 0.02% | 292,500 |
| 2013-02-28 | 2013-02-26 | 2.506 | 107,908 | +16,601 | 0.01% | 270,399 |
| 2013-02-15 | 2013-02-08 | 2.783 | 91,307 | +16,601 | 0.01% | 254,099 |
| 2013-01-31 | 2013-01-29 | 3.108 | 74,706 | +63,085 | 0.01% | 232,200 |
| 2013-01-30 | 2013-01-28 | 3.132 | 11,621 | +11,621 | 0.00% | 36,400 |
| 2013-01-25 | 2013-01-23 | 3.000 | 0 | -38,183 | ||
| 2013-01-16 | 2013-01-14 | 2.940 | 38,183 | +38,183 | 0.00% | 112,240 |
| 2012-06-20 | 2012-06-18 | 2.458 | 0 | -81,346 | ||
| 2012-03-27 | 2012-03-23 | 2.096 | 81,346 | +41,503 | 0.01% | 170,519 |
| 2012-03-21 | 2012-03-19 | 2.494 | 39,843 | +39,843 | 0.00% | 99,360 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy