History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 467,378 | +0 | 0.02% | 112,638 |
| 2025-10-13 | 2025-10-09 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-10-10 | 2025-10-08 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-10-09 | 2025-10-06 | 0.248 | 467,378 | +0 | 0.02% | 115,910 |
| 2025-10-08 | 2025-10-03 | 0.238 | 467,378 | +0 | 0.02% | 111,236 |
| 2025-10-06 | 2025-10-02 | 0.243 | 467,378 | +0 | 0.02% | 113,573 |
| 2025-10-03 | 2025-09-30 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-10-02 | 2025-09-29 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-30 | 2025-09-26 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-29 | 2025-09-25 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-26 | 2025-09-24 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-25 | 2025-09-23 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-24 | 2025-09-22 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-09-23 | 2025-09-19 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-09-22 | 2025-09-18 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-19 | 2025-09-17 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-18 | 2025-09-16 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-17 | 2025-09-15 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-16 | 2025-09-12 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-15 | 2025-09-11 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-09-12 | 2025-09-10 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-09-11 | 2025-09-09 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-09-10 | 2025-09-08 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-09-09 | 2025-09-05 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-09-08 | 2025-09-04 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-09-05 | 2025-09-03 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-09-04 | 2025-09-02 | 0.247 | 467,378 | +0 | 0.02% | 115,442 |
| 2025-09-03 | 2025-09-01 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-09-02 | 2025-08-29 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-09-01 | 2025-08-28 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-08-29 | 2025-08-27 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-08-28 | 2025-08-26 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-08-27 | 2025-08-25 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-26 | 2025-08-22 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-25 | 2025-08-21 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-22 | 2025-08-20 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-21 | 2025-08-19 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-20 | 2025-08-18 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-08-19 | 2025-08-15 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-08-18 | 2025-08-14 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-08-15 | 2025-08-13 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-08-14 | 2025-08-12 | 0.310 | 467,378 | +0 | 0.02% | 144,887 |
| 2025-08-13 | 2025-08-11 | 0.310 | 467,378 | +0 | 0.02% | 144,887 |
| 2025-08-12 | 2025-08-08 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-08-11 | 2025-08-07 | 0.310 | 467,378 | +0 | 0.02% | 144,887 |
| 2025-08-08 | 2025-08-06 | 0.310 | 467,378 | +0 | 0.02% | 144,887 |
| 2025-08-07 | 2025-08-05 | 0.315 | 467,378 | +0 | 0.02% | 147,224 |
| 2025-08-06 | 2025-08-04 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-08-05 | 2025-08-01 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-08-04 | 2025-07-31 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-08-01 | 2025-07-30 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-07-31 | 2025-07-29 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-07-30 | 2025-07-28 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-07-29 | 2025-07-25 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-07-28 | 2025-07-24 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-07-25 | 2025-07-23 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-07-24 | 2025-07-22 | 0.241 | 467,378 | +0 | 0.02% | 112,638 |
| 2025-07-23 | 2025-07-21 | 0.242 | 467,378 | +0 | 0.02% | 113,105 |
| 2025-07-22 | 2025-07-18 | 0.247 | 467,378 | +0 | 0.02% | 115,442 |
| 2025-07-21 | 2025-07-17 | 0.248 | 467,378 | +0 | 0.02% | 115,910 |
| 2025-07-18 | 2025-07-16 | 0.248 | 467,378 | +0 | 0.02% | 115,910 |
| 2025-07-17 | 2025-07-15 | 0.248 | 467,378 | +0 | 0.02% | 115,910 |
| 2025-07-16 | 2025-07-14 | 0.247 | 467,378 | +0 | 0.02% | 115,442 |
| 2025-07-15 | 2025-07-11 | 0.248 | 467,378 | +0 | 0.02% | 115,910 |
| 2025-07-14 | 2025-07-10 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-11 | 2025-07-09 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-10 | 2025-07-08 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-09 | 2025-07-07 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-08 | 2025-07-04 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-07 | 2025-07-03 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-04 | 2025-07-02 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-07-03 | 2025-06-30 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-07-02 | 2025-06-27 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-30 | 2025-06-26 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-27 | 2025-06-25 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-26 | 2025-06-24 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-25 | 2025-06-23 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-24 | 2025-06-20 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-23 | 2025-06-19 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-20 | 2025-06-18 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-19 | 2025-06-17 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-18 | 2025-06-16 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-06-17 | 2025-06-13 | 0.255 | 467,378 | +0 | 0.02% | 119,181 |
| 2025-06-16 | 2025-06-12 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-06-13 | 2025-06-11 | 0.250 | 467,378 | +0 | 0.02% | 116,844 |
| 2025-06-12 | 2025-06-10 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-06-11 | 2025-06-09 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-06-10 | 2025-06-06 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-06-09 | 2025-06-05 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-06-06 | 2025-06-04 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-06-05 | 2025-06-03 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-06-04 | 2025-06-02 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-06-03 | 2025-05-30 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-06-02 | 2025-05-29 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-30 | 2025-05-28 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-29 | 2025-05-27 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-28 | 2025-05-26 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-27 | 2025-05-23 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-26 | 2025-05-22 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-05-23 | 2025-05-21 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-05-22 | 2025-05-20 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-05-21 | 2025-05-19 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-05-20 | 2025-05-16 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-05-19 | 2025-05-15 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-05-16 | 2025-05-14 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-05-15 | 2025-05-13 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-05-14 | 2025-05-12 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-05-13 | 2025-05-09 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-05-12 | 2025-05-08 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-05-09 | 2025-05-07 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-05-08 | 2025-05-06 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-05-07 | 2025-05-02 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-05-06 | 2025-04-30 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-05-02 | 2025-04-29 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-04-30 | 2025-04-28 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-04-29 | 2025-04-25 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-04-28 | 2025-04-24 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-04-25 | 2025-04-23 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-04-24 | 2025-04-22 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-04-23 | 2025-04-17 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-04-22 | 2025-04-16 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-17 | 2025-04-15 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-16 | 2025-04-14 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-15 | 2025-04-11 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-14 | 2025-04-10 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-11 | 2025-04-09 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-10 | 2025-04-08 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-04-09 | 2025-04-07 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-08 | 2025-04-03 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-07 | 2025-04-02 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-04-03 | 2025-04-01 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-04-02 | 2025-03-31 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-04-01 | 2025-03-28 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-31 | 2025-03-27 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-28 | 2025-03-26 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-27 | 2025-03-25 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-26 | 2025-03-24 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-25 | 2025-03-21 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-24 | 2025-03-20 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-03-21 | 2025-03-19 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-03-20 | 2025-03-18 | 0.290 | 467,378 | +0 | 0.02% | 135,540 |
| 2025-03-19 | 2025-03-17 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-03-18 | 2025-03-14 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-03-17 | 2025-03-13 | 0.275 | 467,378 | +0 | 0.02% | 128,529 |
| 2025-03-14 | 2025-03-12 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-03-13 | 2025-03-11 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-03-12 | 2025-03-10 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-11 | 2025-03-07 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-10 | 2025-03-06 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-07 | 2025-03-05 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-06 | 2025-03-04 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-05 | 2025-03-03 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-04 | 2025-02-28 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-03-03 | 2025-02-27 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-28 | 2025-02-26 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-27 | 2025-02-25 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-26 | 2025-02-24 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-25 | 2025-02-21 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-24 | 2025-02-20 | 0.260 | 467,378 | +0 | 0.02% | 121,518 |
| 2025-02-21 | 2025-02-19 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-20 | 2025-02-18 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-19 | 2025-02-17 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-18 | 2025-02-14 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-17 | 2025-02-13 | 0.270 | 467,378 | +0 | 0.02% | 126,192 |
| 2025-02-14 | 2025-02-12 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-13 | 2025-02-11 | 0.265 | 467,378 | +0 | 0.02% | 123,855 |
| 2025-02-12 | 2025-02-10 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-02-11 | 2025-02-07 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-02-10 | 2025-02-06 | 0.280 | 467,378 | +0 | 0.02% | 130,866 |
| 2025-02-07 | 2025-02-05 | 0.285 | 467,378 | +0 | 0.02% | 133,203 |
| 2025-02-06 | 2025-02-04 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-02-05 | 2025-02-03 | 0.295 | 467,378 | +0 | 0.02% | 137,877 |
| 2025-02-04 | 2025-01-28 | 0.300 | 467,378 | +0 | 0.02% | 140,213 |
| 2025-02-03 | 2025-01-24 | 0.325 | 467,378 | +0 | 0.02% | 151,898 |
| 2025-01-27 | 2025-01-23 | 0.320 | 467,378 | +0 | 0.02% | 149,561 |
| 2025-01-24 | 2025-01-22 | 0.325 | 467,378 | +0 | 0.02% | 151,898 |
| 2025-01-23 | 2025-01-21 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-22 | 2025-01-20 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-21 | 2025-01-17 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-20 | 2025-01-16 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-17 | 2025-01-15 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-16 | 2025-01-14 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-15 | 2025-01-13 | 0.335 | 467,378 | +0 | 0.02% | 156,572 |
| 2025-01-14 | 2025-01-10 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2025-01-13 | 2025-01-09 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2025-01-10 | 2025-01-08 | 0.335 | 467,378 | +0 | 0.02% | 156,572 |
| 2025-01-09 | 2025-01-07 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2025-01-08 | 2025-01-06 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2025-01-07 | 2025-01-03 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-06 | 2025-01-02 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-03 | 2024-12-31 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2025-01-02 | 2024-12-27 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2024-12-30 | 2024-12-24 | 0.340 | 467,378 | +0 | 0.02% | 158,909 |
| 2024-12-27 | 2024-12-20 | 0.335 | 467,378 | +0 | 0.02% | 156,572 |
| 2024-12-23 | 2024-12-19 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2024-12-20 | 2024-12-18 | 0.310 | 467,378 | +0 | 0.02% | 144,887 |
| 2024-12-19 | 2024-12-17 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2024-12-18 | 2024-12-16 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2024-12-17 | 2024-12-13 | 0.330 | 467,378 | +0 | 0.02% | 154,235 |
| 2024-12-16 | 2024-12-12 | 0.320 | 467,378 | +0 | 0.02% | 149,561 |
| 2024-12-13 | 2024-12-11 | 0.335 | 467,378 | +0 | 0.02% | 156,572 |
| 2024-12-12 | 2024-12-10 | 0.335 | 467,378 | -100,000 | 0.02% | 156,572 |
| 2024-11-27 | 2024-11-25 | 0.325 | 567,378 | +100,000 | 0.03% | 184,398 |
| 2022-09-15 | 2022-09-13 | 0.330 | 467,378 | -10,000 | 0.03% | 154,235 |
| 2022-09-01 | 2022-08-30 | 0.285 | 477,378 | +10,000 | 0.03% | 136,053 |
| 2022-02-28 | 2022-02-24 | 0.345 | 467,378 | -42,000 | 0.03% | 161,245 |
| 2022-02-22 | 2022-02-18 | 0.320 | 509,378 | -14,000 | 0.03% | 163,001 |
| 2021-03-05 | 2021-03-03 | 0.270 | 523,378 | +50,000 | 0.03% | 141,312 |
| 2020-10-07 | 2020-10-05 | 0.230 | 473,378 | -96,000 | 0.03% | 108,877 |
| 2020-10-06 | 2020-09-30 | 0.199 | 569,378 | +60,000 | 0.04% | 113,306 |
| 2020-09-30 | 2020-09-28 | 0.187 | 509,378 | -604,000 | 0.03% | 95,254 |
| 2020-09-28 | 2020-09-24 | 0.100 | 1,113,378 | -16,000 | 0.07% | 111,338 |
| 2020-09-18 | 2020-09-16 | 0.070 | 1,129,378 | +320,000 | 0.07% | 79,056 |
| 2020-09-16 | 2020-09-14 | 0.071 | 809,378 | +322,000 | 0.05% | 57,466 |
| 2020-08-31 | 2020-08-27 | 0.082 | 487,378 | -40,000 | 0.03% | 39,965 |
| 2020-08-26 | 2020-08-24 | 0.082 | 527,378 | +30,000 | 0.03% | 43,245 |
| 2020-08-13 | 2020-08-11 | 0.099 | 497,378 | +10,000 | 0.03% | 49,240 |
| 2020-04-28 | 2020-04-24 | 0.200 | 487,378 | -2,000 | 0.03% | 97,476 |
| 2020-04-27 | 2020-04-23 | 0.240 | 489,378 | +2,000 | 0.03% | 117,451 |
| 2019-07-10 | 2019-07-08 | 0.400 | 487,378 | +140,000 | 0.03% | 194,951 |
| 2017-06-14 | 2017-06-12 | 0.580 | 347,378 | +40,000 | 0.02% | 201,479 |
| 2017-06-02 | 2017-05-31 | 0.770 | 307,378 | +20,000 | 0.02% | 236,681 |
| 2017-06-01 | 2017-05-29 | 0.840 | 287,378 | +20,000 | 0.02% | 241,398 |
| 2017-05-31 | 2017-05-26 | 0.890 | 267,378 | +20,000 | 0.02% | 237,966 |
| 2017-05-29 | 2017-05-25 | 0.910 | 247,378 | +20,000 | 0.02% | 225,114 |
| 2017-05-23 | 2017-05-19 | 0.960 | 227,378 | +20,000 | 0.01% | 218,283 |
| 2017-05-22 | 2017-05-18 | 0.990 | 207,378 | +30,000 | 0.01% | 205,304 |
| 2017-05-04 | 2017-04-28 | 0.970 | 177,378 | +6,000 | 0.01% | 172,057 |
| 2017-04-28 | 2017-04-26 | 0.950 | 171,378 | +8,000 | 0.01% | 162,809 |
| 2017-03-10 | 2017-03-08 | 1.020 | 163,378 | -20,000 | 0.01% | 166,646 |
| 2017-03-09 | 2017-03-07 | 1.000 | 183,378 | +20,000 | 0.01% | 183,378 |
| 2017-02-23 | 2017-02-21 | 1.210 | 163,378 | -20,000 | 0.01% | 197,687 |
| 2017-02-22 | 2017-02-20 | 1.240 | 183,378 | +20,000 | 0.01% | 227,389 |
| 2017-01-03 | 2016-12-29 | 1.610 | 163,378 | -20,000 | 0.01% | 263,039 |
| 2016-10-28 | 2016-10-26 | 1.450 | 183,378 | -20,000 | 0.01% | 265,898 |
| 2016-10-06 | 2016-10-04 | 1.420 | 203,378 | +20,000 | 0.01% | 288,797 |
| 2016-08-03 | 2016-07-29 | 1.980 | 183,378 | +20,000 | 0.01% | 363,088 |
| 2016-06-17 | 2016-06-15 | 1.980 | 163,378 | -4,000 | 0.01% | 323,488 |
| 2016-06-06 | 2016-06-02 | 2.280 | 167,378 | +4,000 | 0.01% | 381,622 |
| 2016-06-01 | 2016-05-30 | 2.030 | 163,378 | -14,000 | 0.01% | 331,657 |
| 2016-04-19 | 2016-04-15 | 1.660 | 177,378 | -30,000 | 0.01% | 294,447 |
| 2016-04-12 | 2016-04-08 | 1.620 | 207,378 | -30,000 | 0.01% | 335,952 |
| 2016-03-31 | 2016-03-29 | 1.280 | 237,378 | +78,000 | 0.02% | 303,844 |
| 2016-03-30 | 2016-03-24 | 1.240 | 159,378 | +84,000 | 0.01% | 197,629 |
| 2016-01-14 | 2016-01-12 | 0.940 | 75,378 | -24,000 | 0.01% | 70,855 |
| 2016-01-06 | 2016-01-04 | 1.070 | 99,378 | +24,000 | 0.01% | 106,334 |
| 2015-12-18 | 2015-12-16 | 0.730 | 75,378 | -10,000 | 0.01% | 55,026 |
| 2015-12-14 | 2015-12-10 | 0.740 | 85,378 | +10,000 | 0.01% | 63,180 |
| 2015-12-11 | 2015-12-09 | 0.750 | 75,378 | +800 | 0.01% | 56,534 |
| 2015-12-08 | 2015-12-04 | 0.780 | 74,578 | -342,000 | 0.00% | 58,171 |
| 2015-12-07 | 2015-12-03 | 0.710 | 416,578 | +342,000 | 0.03% | 295,770 |
| 2015-12-02 | 2015-11-30 | 0.620 | 74,578 | -864,000 | 0.00% | 46,238 |
| 2015-12-01 | 2015-11-27 | 0.610 | 938,578 | -8,000 | 0.06% | 572,533 |
| 2015-11-30 | 2015-11-26 | 0.640 | 946,578 | +316,000 | 0.06% | 605,810 |
| 2015-11-27 | 2015-11-25 | 0.620 | 630,578 | +56,000 | 0.04% | 390,958 |
| 2015-11-25 | 2015-11-23 | 0.610 | 574,578 | +500,000 | 0.04% | 350,493 |
| 2015-11-20 | 2015-11-18 | 0.640 | 74,578 | -56,000 | 0.00% | 47,730 |
| 2015-11-19 | 2015-11-17 | 0.640 | 130,578 | -1,348,000 | 0.01% | 83,570 |
| 2015-11-06 | 2015-11-04 | 0.610 | 1,478,578 | +950,000 | 0.10% | 901,933 |
| 2015-11-04 | 2015-11-02 | 0.620 | 528,578 | -1,210,000 | 0.04% | 327,718 |
| 2015-11-03 | 2015-10-30 | 0.640 | 1,738,578 | -1,112,000 | 0.12% | 1,112,690 |
| 2015-11-02 | 2015-10-29 | 0.640 | 2,850,578 | -1,100,000 | 0.19% | 1,824,370 |
| 2015-10-23 | 2015-10-20 | 0.660 | 3,950,578 | -20,000 | 0.26% | 2,607,381 |
| 2015-10-19 | 2015-10-15 | 0.610 | 3,970,578 | +626,000 | 0.26% | 2,422,053 |
| 2015-10-14 | 2015-10-12 | 0.590 | 3,344,578 | +250,000 | 0.22% | 1,973,301 |
| 2015-10-08 | 2015-10-06 | 0.540 | 3,094,578 | -332,000 | 0.21% | 1,671,072 |
| 2015-10-07 | 2015-10-05 | 0.540 | 3,426,578 | +652,000 | 0.23% | 1,850,352 |
| 2015-10-06 | 2015-10-02 | 0.560 | 2,774,578 | +820,118 | 0.18% | 1,553,764 |
| 2015-10-05 | 2015-09-30 | 0.550 | 1,954,460 | -3,380,000 | 0.13% | 1,074,953 |
| 2015-10-02 | 2015-09-29 | 0.520 | 5,334,460 | -3,891,509 | 0.36% | 2,773,919 |
| 2015-09-30 | 2015-09-25 | 0.520 | 9,225,969 | +48,000 | 0.62% | 4,797,504 |
| 2015-09-29 | 2015-09-24 | 0.750 | 9,177,969 | -35,212,169 | 0.61% | 6,883,477 |
| 2015-09-25 | 2015-09-23 | 0.750 | 44,390,138 | +44,332,038 | 2.96% | 33,292,604 |
| 2015-09-22 | 2015-09-18 | 0.750 | 58,100 | -6,000 | 0.01% | 43,575 |
| 2015-08-24 | 2015-08-20 | 1.205 | 64,100 | +12,636 | 0.01% | 77,223 |
| 2015-08-21 | 2015-08-19 | 1.301 | 51,464 | -8,301 | 0.01% | 66,960 |
| 2015-08-20 | 2015-08-18 | 1.446 | 59,765 | +6,641 | 0.01% | 86,400 |
| 2015-06-25 | 2015-06-23 | 1.602 | 53,124 | +39,843 | 0.01% | 85,120 |
| 2015-06-19 | 2015-06-17 | 1.759 | 13,281 | +1,660 | 0.00% | 23,360 |
| 2015-02-04 | 2015-02-02 | 1.229 | 11,621 | +3,320 | 0.00% | 14,280 |
| 2014-05-27 | 2014-05-23 | 1.843 | 8,301 | -24,902 | 0.00% | 15,301 |
| 2014-05-26 | 2014-05-22 | 1.807 | 33,203 | -36,522 | 0.00% | 60,001 |
| 2014-05-23 | 2014-05-21 | 1.843 | 69,725 | -34,863 | 0.01% | 128,519 |
| 2014-05-16 | 2014-05-14 | 1.819 | 104,588 | +96,287 | 0.01% | 190,260 |
| 2013-06-06 | 2013-06-04 | 2.590 | 8,301 | -2,697,712 | 0.00% | 21,501 |
| 2013-06-04 | 2013-05-31 | 2.711 | 2,706,013 | -1,676,732 | 0.33% | 7,335,000 |
| 2013-05-16 | 2013-05-14 | 2.590 | 4,382,745 | -3,901,307 | 0.53% | 11,352,000 |
| 2013-05-15 | 2013-05-13 | 2.602 | 8,284,052 | +8,300 | 1.00% | 21,556,799 |
| 2013-05-06 | 2013-05-02 | 2.650 | 8,275,752 | +8,301 | 1.00% | 21,934,001 |
| 2013-04-29 | 2013-04-25 | 2.578 | 8,267,451 | -3,859,804 | 1.00% | 21,314,400 |
| 2013-04-11 | 2013-04-09 | 2.590 | 12,127,255 | -3,901,307 | 1.46% | 31,411,500 |
| 2013-01-25 | 2013-01-23 | 3.000 | 16,028,562 | -16,601 | 1.93% | 48,081,900 |
| 2013-01-16 | 2013-01-14 | 2.940 | 16,045,163 | +16,601 | 1.93% | 47,165,199 |
| 2012-11-29 | 2012-11-27 | 2.313 | 16,028,562 | -106,248 | 1.93% | 37,075,200 |
| 2012-10-15 | 2012-10-11 | 2.482 | 16,134,810 | -18,262 | 1.94% | 40,042,279 |
| 2012-10-12 | 2012-10-10 | 2.518 | 16,153,072 | +18,262 | 1.95% | 40,671,400 |
| 2012-09-14 | 2012-09-12 | 2.217 | 16,134,810 | -16,602 | 1.94% | 35,765,919 |
| 2012-04-17 | 2012-04-13 | 2.614 | 16,151,412 | -33,202 | 1.95% | 42,223,861 |
| 2012-04-16 | 2012-04-12 | 2.590 | 16,184,614 | +4,980 | 1.95% | 41,920,699 |
| 2012-04-13 | 2012-04-11 | 2.542 | 16,179,634 | +28,222 | 1.95% | 41,128,120 |
| 2012-03-15 | 2012-03-13 | 3.313 | 16,151,412 | -33,202 | 1.95% | 53,509,501 |
| 2012-03-14 | 2012-03-12 | 3.277 | 16,184,614 | -41,504 | 1.95% | 53,034,559 |
| 2012-02-28 | 2012-02-24 | 3.253 | 16,226,118 | +1,660 | 1.95% | 52,779,601 |
| 2012-02-27 | 2012-02-23 | 3.193 | 16,224,458 | +39,844 | 1.95% | 51,796,902 |
| 2012-02-24 | 2012-02-22 | 3.349 | 16,184,614 | +61,424 | 1.95% | 54,204,439 |
| 2012-02-23 | 2012-02-21 | 3.409 | 16,123,190 | +49,804 | 1.94% | 54,969,922 |
| 2012-02-22 | 2012-02-20 | 3.446 | 16,073,386 | +53,125 | 1.94% | 55,381,041 |
| 2012-02-10 | 2012-02-08 | 2.940 | 16,020,261 | -41,504 | 1.93% | 47,091,999 |
| 2012-02-09 | 2012-02-07 | 2.819 | 16,061,765 | +41,504 | 1.94% | 45,279,001 |
| 2012-01-18 | 2012-01-16 | 2.012 | 16,020,261 | +16,020,261 | 1.93% | 32,230,999 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy