History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 656,000 +0 0.03% 158,096
2025-10-13 2025-10-09 0.260 656,000 +0 0.03% 170,560
2025-10-10 2025-10-08 0.250 656,000 +0 0.03% 164,000
2025-10-09 2025-10-06 0.248 656,000 +0 0.03% 162,688
2025-10-08 2025-10-03 0.238 656,000 +0 0.03% 156,128
2025-10-06 2025-10-02 0.243 656,000 +0 0.03% 159,408
2025-10-03 2025-09-30 0.250 656,000 +0 0.03% 164,000
2025-10-02 2025-09-29 0.255 656,000 +0 0.03% 167,280
2025-09-30 2025-09-26 0.255 656,000 +0 0.03% 167,280
2025-09-29 2025-09-25 0.255 656,000 +0 0.03% 167,280
2025-09-26 2025-09-24 0.255 656,000 +0 0.03% 167,280
2025-09-25 2025-09-23 0.255 656,000 +0 0.03% 167,280
2025-09-24 2025-09-22 0.265 656,000 +0 0.03% 173,840
2025-09-23 2025-09-19 0.265 656,000 +0 0.03% 173,840
2025-09-22 2025-09-18 0.270 656,000 +0 0.03% 177,120
2025-09-19 2025-09-17 0.270 656,000 +0 0.03% 177,120
2025-09-18 2025-09-16 0.270 656,000 +0 0.03% 177,120
2025-09-17 2025-09-15 0.270 656,000 +0 0.03% 177,120
2025-09-16 2025-09-12 0.270 656,000 +0 0.03% 177,120
2025-09-15 2025-09-11 0.260 656,000 +0 0.03% 170,560
2025-09-12 2025-09-10 0.265 656,000 +0 0.03% 173,840
2025-09-11 2025-09-09 0.270 656,000 +0 0.03% 177,120
2025-09-10 2025-09-08 0.280 656,000 +0 0.03% 183,680
2025-09-09 2025-09-05 0.290 656,000 +0 0.03% 190,240
2025-09-08 2025-09-04 0.275 656,000 +0 0.03% 180,400
2025-09-05 2025-09-03 0.255 656,000 +0 0.03% 167,280
2025-09-04 2025-09-02 0.247 656,000 +0 0.03% 162,032
2025-09-03 2025-09-01 0.275 656,000 +0 0.03% 180,400
2025-09-02 2025-08-29 0.275 656,000 +0 0.03% 180,400
2025-09-01 2025-08-28 0.280 656,000 +0 0.03% 183,680
2025-08-29 2025-08-27 0.285 656,000 +0 0.03% 186,960
2025-08-28 2025-08-26 0.285 656,000 +0 0.03% 186,960
2025-08-27 2025-08-25 0.290 656,000 +0 0.03% 190,240
2025-08-26 2025-08-22 0.290 656,000 +0 0.03% 190,240
2025-08-25 2025-08-21 0.290 656,000 +0 0.03% 190,240
2025-08-22 2025-08-20 0.290 656,000 +0 0.03% 190,240
2025-08-21 2025-08-19 0.290 656,000 +0 0.03% 190,240
2025-08-20 2025-08-18 0.290 656,000 +0 0.03% 190,240
2025-08-19 2025-08-15 0.300 656,000 +0 0.03% 196,800
2025-08-18 2025-08-14 0.285 656,000 +0 0.03% 186,960
2025-08-15 2025-08-13 0.295 656,000 +0 0.03% 193,520
2025-08-14 2025-08-12 0.310 656,000 +0 0.03% 203,360
2025-08-13 2025-08-11 0.310 656,000 +0 0.03% 203,360
2025-08-12 2025-08-08 0.285 656,000 +0 0.03% 186,960
2025-08-11 2025-08-07 0.310 656,000 +0 0.03% 203,360
2025-08-08 2025-08-06 0.310 656,000 +0 0.03% 203,360
2025-08-07 2025-08-05 0.315 656,000 +0 0.03% 206,640
2025-08-06 2025-08-04 0.295 656,000 +0 0.03% 193,520
2025-08-05 2025-08-01 0.265 656,000 +0 0.03% 173,840
2025-08-04 2025-07-31 0.280 656,000 +0 0.03% 183,680
2025-08-01 2025-07-30 0.260 656,000 +0 0.03% 170,560
2025-07-31 2025-07-29 0.260 656,000 +0 0.03% 170,560
2025-07-30 2025-07-28 0.260 656,000 +0 0.03% 170,560
2025-07-29 2025-07-25 0.260 656,000 +0 0.03% 170,560
2025-07-28 2025-07-24 0.270 656,000 +0 0.03% 177,120
2025-07-25 2025-07-23 0.255 656,000 +0 0.03% 167,280
2025-07-24 2025-07-22 0.241 656,000 +0 0.03% 158,096
2025-07-23 2025-07-21 0.242 656,000 +0 0.03% 158,752
2025-07-22 2025-07-18 0.247 656,000 +0 0.03% 162,032
2025-07-21 2025-07-17 0.248 656,000 +0 0.03% 162,688
2025-07-18 2025-07-16 0.248 656,000 +0 0.03% 162,688
2025-07-17 2025-07-15 0.248 656,000 +0 0.03% 162,688
2025-07-16 2025-07-14 0.247 656,000 +0 0.03% 162,032
2025-07-15 2025-07-11 0.248 656,000 +0 0.03% 162,688
2025-07-14 2025-07-10 0.250 656,000 +0 0.03% 164,000
2025-07-11 2025-07-09 0.250 656,000 +0 0.03% 164,000
2025-07-10 2025-07-08 0.250 656,000 +0 0.03% 164,000
2025-07-09 2025-07-07 0.250 656,000 +0 0.03% 164,000
2025-07-08 2025-07-04 0.250 656,000 +0 0.03% 164,000
2025-07-07 2025-07-03 0.250 656,000 +0 0.03% 164,000
2025-07-04 2025-07-02 0.250 656,000 +0 0.03% 164,000
2025-07-03 2025-06-30 0.260 656,000 +0 0.03% 170,560
2025-07-02 2025-06-27 0.260 656,000 +0 0.03% 170,560
2025-06-30 2025-06-26 0.260 656,000 +0 0.03% 170,560
2025-06-27 2025-06-25 0.260 656,000 +0 0.03% 170,560
2025-06-26 2025-06-24 0.260 656,000 +0 0.03% 170,560
2025-06-25 2025-06-23 0.260 656,000 +0 0.03% 170,560
2025-06-24 2025-06-20 0.260 656,000 +0 0.03% 170,560
2025-06-23 2025-06-19 0.260 656,000 +0 0.03% 170,560
2025-06-20 2025-06-18 0.260 656,000 +0 0.03% 170,560
2025-06-19 2025-06-17 0.260 656,000 +0 0.03% 170,560
2025-06-18 2025-06-16 0.260 656,000 +0 0.03% 170,560
2025-06-17 2025-06-13 0.255 656,000 +0 0.03% 167,280
2025-06-16 2025-06-12 0.250 656,000 +0 0.03% 164,000
2025-06-13 2025-06-11 0.250 656,000 +0 0.03% 164,000
2025-06-12 2025-06-10 0.265 656,000 +0 0.03% 173,840
2025-06-11 2025-06-09 0.275 656,000 +0 0.03% 180,400
2025-06-10 2025-06-06 0.275 656,000 +0 0.03% 180,400
2025-06-09 2025-06-05 0.275 656,000 +0 0.03% 180,400
2025-06-06 2025-06-04 0.275 656,000 +0 0.03% 180,400
2025-06-05 2025-06-03 0.270 656,000 +0 0.03% 177,120
2025-06-04 2025-06-02 0.275 656,000 +0 0.03% 180,400
2025-06-03 2025-05-30 0.280 656,000 +0 0.03% 183,680
2025-06-02 2025-05-29 0.280 656,000 +0 0.03% 183,680
2025-05-30 2025-05-28 0.280 656,000 +0 0.03% 183,680
2025-05-29 2025-05-27 0.280 656,000 +0 0.03% 183,680
2025-05-28 2025-05-26 0.280 656,000 +0 0.03% 183,680
2025-05-27 2025-05-23 0.280 656,000 +0 0.03% 183,680
2025-05-26 2025-05-22 0.280 656,000 +0 0.03% 183,680
2025-05-23 2025-05-21 0.275 656,000 +0 0.03% 180,400
2025-05-22 2025-05-20 0.285 656,000 +0 0.03% 186,960
2025-05-21 2025-05-19 0.285 656,000 +0 0.03% 186,960
2025-05-20 2025-05-16 0.290 656,000 +0 0.03% 190,240
2025-05-19 2025-05-15 0.290 656,000 +0 0.03% 190,240
2025-05-16 2025-05-14 0.290 656,000 +0 0.03% 190,240
2025-05-15 2025-05-13 0.295 656,000 +0 0.03% 193,520
2025-05-14 2025-05-12 0.295 656,000 +0 0.03% 193,520
2025-05-13 2025-05-09 0.295 656,000 +0 0.03% 193,520
2025-05-12 2025-05-08 0.300 656,000 +0 0.03% 196,800
2025-05-09 2025-05-07 0.300 656,000 +0 0.03% 196,800
2025-05-08 2025-05-06 0.300 656,000 +0 0.03% 196,800
2025-05-07 2025-05-02 0.300 656,000 +0 0.03% 196,800
2025-05-06 2025-04-30 0.300 656,000 +0 0.03% 196,800
2025-05-02 2025-04-29 0.300 656,000 +0 0.03% 196,800
2025-04-30 2025-04-28 0.300 656,000 +0 0.03% 196,800
2025-04-29 2025-04-25 0.300 656,000 +0 0.03% 196,800
2025-04-28 2025-04-24 0.300 656,000 +0 0.03% 196,800
2025-04-25 2025-04-23 0.300 656,000 +0 0.03% 196,800
2025-04-24 2025-04-22 0.285 656,000 +0 0.03% 186,960
2025-04-23 2025-04-17 0.275 656,000 +0 0.03% 180,400
2025-04-22 2025-04-16 0.270 656,000 +0 0.03% 177,120
2025-04-17 2025-04-15 0.270 656,000 +0 0.03% 177,120
2025-04-16 2025-04-14 0.270 656,000 +0 0.03% 177,120
2025-04-15 2025-04-11 0.270 656,000 +0 0.03% 177,120
2025-04-14 2025-04-10 0.270 656,000 +0 0.03% 177,120
2025-04-11 2025-04-09 0.270 656,000 +0 0.03% 177,120
2025-04-10 2025-04-08 0.275 656,000 +0 0.03% 180,400
2025-04-09 2025-04-07 0.270 656,000 +0 0.03% 177,120
2025-04-08 2025-04-03 0.270 656,000 +0 0.03% 177,120
2025-04-07 2025-04-02 0.265 656,000 +0 0.03% 173,840
2025-04-03 2025-04-01 0.260 656,000 +0 0.03% 170,560
2025-04-02 2025-03-31 0.270 656,000 +0 0.03% 177,120
2025-04-01 2025-03-28 0.290 656,000 +0 0.03% 190,240
2025-03-31 2025-03-27 0.290 656,000 +0 0.03% 190,240
2025-03-28 2025-03-26 0.290 656,000 +0 0.03% 190,240
2025-03-27 2025-03-25 0.290 656,000 +0 0.03% 190,240
2025-03-26 2025-03-24 0.290 656,000 +0 0.03% 190,240
2025-03-25 2025-03-21 0.290 656,000 +0 0.03% 190,240
2025-03-24 2025-03-20 0.285 656,000 +0 0.03% 186,960
2025-03-21 2025-03-19 0.280 656,000 +0 0.03% 183,680
2025-03-20 2025-03-18 0.290 656,000 +0 0.03% 190,240
2025-03-19 2025-03-17 0.275 656,000 +0 0.03% 180,400
2025-03-18 2025-03-14 0.275 656,000 +0 0.03% 180,400
2025-03-17 2025-03-13 0.275 656,000 +0 0.03% 180,400
2025-03-14 2025-03-12 0.270 656,000 +0 0.03% 177,120
2025-03-13 2025-03-11 0.265 656,000 +0 0.03% 173,840
2025-03-12 2025-03-10 0.260 656,000 +0 0.03% 170,560
2025-03-11 2025-03-07 0.260 656,000 +0 0.03% 170,560
2025-03-10 2025-03-06 0.260 656,000 +0 0.03% 170,560
2025-03-07 2025-03-05 0.260 656,000 +0 0.03% 170,560
2025-03-06 2025-03-04 0.260 656,000 +0 0.03% 170,560
2025-03-05 2025-03-03 0.260 656,000 +0 0.03% 170,560
2025-03-04 2025-02-28 0.260 656,000 +0 0.03% 170,560
2025-03-03 2025-02-27 0.260 656,000 +0 0.03% 170,560
2025-02-28 2025-02-26 0.260 656,000 +0 0.03% 170,560
2025-02-27 2025-02-25 0.260 656,000 +0 0.03% 170,560
2025-02-26 2025-02-24 0.260 656,000 +0 0.03% 170,560
2025-02-25 2025-02-21 0.260 656,000 +0 0.03% 170,560
2025-02-24 2025-02-20 0.260 656,000 +0 0.03% 170,560
2025-02-21 2025-02-19 0.265 656,000 +0 0.03% 173,840
2025-02-20 2025-02-18 0.265 656,000 +0 0.03% 173,840
2025-02-19 2025-02-17 0.265 656,000 +0 0.03% 173,840
2025-02-18 2025-02-14 0.265 656,000 +0 0.03% 173,840
2025-02-17 2025-02-13 0.270 656,000 +0 0.03% 177,120
2025-02-14 2025-02-12 0.265 656,000 +0 0.03% 173,840
2025-02-13 2025-02-11 0.265 656,000 +0 0.03% 173,840
2025-02-12 2025-02-10 0.285 656,000 +0 0.03% 186,960
2025-02-11 2025-02-07 0.280 656,000 +0 0.03% 183,680
2025-02-10 2025-02-06 0.280 656,000 +0 0.03% 183,680
2025-02-07 2025-02-05 0.285 656,000 +0 0.03% 186,960
2025-02-06 2025-02-04 0.295 656,000 +0 0.03% 193,520
2025-02-05 2025-02-03 0.295 656,000 +0 0.03% 193,520
2025-02-04 2025-01-28 0.300 656,000 +0 0.03% 196,800
2025-02-03 2025-01-24 0.325 656,000 +0 0.03% 213,200
2025-01-27 2025-01-23 0.320 656,000 +0 0.03% 209,920
2025-01-24 2025-01-22 0.325 656,000 +0 0.03% 213,200
2025-01-23 2025-01-21 0.340 656,000 +0 0.03% 223,040
2025-01-22 2025-01-20 0.340 656,000 +0 0.03% 223,040
2025-01-21 2025-01-17 0.340 656,000 +0 0.03% 223,040
2025-01-20 2025-01-16 0.340 656,000 +0 0.03% 223,040
2025-01-17 2025-01-15 0.340 656,000 +0 0.03% 223,040
2025-01-16 2025-01-14 0.340 656,000 +0 0.03% 223,040
2025-01-15 2025-01-13 0.335 656,000 +0 0.03% 219,760
2025-01-14 2025-01-10 0.330 656,000 +0 0.03% 216,480
2025-01-13 2025-01-09 0.330 656,000 +0 0.03% 216,480
2025-01-10 2025-01-08 0.335 656,000 +0 0.03% 219,760
2025-01-09 2025-01-07 0.330 656,000 +0 0.03% 216,480
2025-01-08 2025-01-06 0.330 656,000 +0 0.03% 216,480
2025-01-07 2025-01-03 0.340 656,000 +0 0.03% 223,040
2025-01-06 2025-01-02 0.340 656,000 +0 0.03% 223,040
2025-01-03 2024-12-31 0.340 656,000 +0 0.03% 223,040
2025-01-02 2024-12-27 0.340 656,000 +0 0.03% 223,040
2024-12-30 2024-12-24 0.340 656,000 +0 0.03% 223,040
2024-12-27 2024-12-20 0.335 656,000 +0 0.03% 219,760
2024-12-23 2024-12-19 0.330 656,000 +0 0.03% 216,480
2024-12-20 2024-12-18 0.310 656,000 +0 0.03% 203,360
2024-12-19 2024-12-17 0.330 656,000 +0 0.03% 216,480
2024-12-18 2024-12-16 0.330 656,000 +0 0.03% 216,480
2024-12-17 2024-12-13 0.330 656,000 +0 0.03% 216,480
2024-12-16 2024-12-12 0.320 656,000 +0 0.03% 209,920
2024-12-13 2024-12-11 0.335 656,000 +0 0.03% 219,760
2024-12-12 2024-12-10 0.335 656,000 +0 0.03% 219,760
2024-12-11 2024-12-09 0.330 656,000 +0 0.03% 216,480
2024-12-10 2024-12-06 0.335 656,000 +0 0.03% 219,760
2024-12-09 2024-12-05 0.335 656,000 +0 0.03% 219,760
2024-12-06 2024-12-04 0.330 656,000 +0 0.03% 216,480
2024-12-05 2024-12-03 0.330 656,000 +0 0.03% 216,480
2024-12-04 2024-12-02 0.330 656,000 +0 0.03% 216,480
2024-12-03 2024-11-29 0.330 656,000 +0 0.03% 216,480
2024-12-02 2024-11-28 0.325 656,000 +0 0.03% 213,200
2024-11-29 2024-11-27 0.310 656,000 +0 0.03% 203,360
2024-11-28 2024-11-26 0.320 656,000 +0 0.03% 209,920
2024-11-27 2024-11-25 0.325 656,000 +0 0.03% 213,200
2024-11-26 2024-11-22 0.350 656,000 +0 0.03% 229,600
2024-11-25 2024-11-21 0.365 656,000 +0 0.03% 239,440
2024-11-22 2024-11-20 0.330 656,000 +0 0.03% 216,480
2024-11-21 2024-11-19 0.335 656,000 +0 0.03% 219,760
2024-11-20 2024-11-18 0.340 656,000 +0 0.03% 223,040
2024-11-19 2024-11-15 0.345 656,000 +0 0.03% 226,320
2024-11-18 2024-11-14 0.345 656,000 +0 0.03% 226,320
2024-11-15 2024-11-13 0.340 656,000 +0 0.03% 223,040
2024-11-14 2024-11-12 0.335 656,000 +0 0.03% 219,760
2024-11-13 2024-11-11 0.335 656,000 +0 0.03% 219,760
2024-11-12 2024-11-08 0.335 656,000 +0 0.03% 219,760
2024-11-11 2024-11-07 0.340 656,000 +0 0.03% 223,040
2024-11-08 2024-11-06 0.325 656,000 +0 0.03% 213,200
2024-11-07 2024-11-05 0.350 656,000 +0 0.03% 229,600
2024-11-06 2024-11-04 0.350 656,000 +0 0.03% 229,600
2024-11-05 2024-11-01 0.350 656,000 +0 0.03% 229,600
2024-11-04 2024-10-31 0.400 656,000 +0 0.03% 262,400
2024-11-01 2024-10-30 0.395 656,000 +0 0.03% 259,120
2024-10-31 2024-10-29 0.400 656,000 +0 0.03% 262,400
2024-10-30 2024-10-28 0.400 656,000 +0 0.03% 262,400
2024-10-29 2024-10-25 0.400 656,000 +0 0.03% 262,400
2024-10-28 2024-10-24 0.400 656,000 +0 0.03% 262,400
2024-10-25 2024-10-23 0.365 656,000 +0 0.03% 239,440
2024-10-24 2024-10-22 0.365 656,000 +0 0.03% 239,440
2024-10-23 2024-10-21 0.365 656,000 +0 0.03% 239,440
2024-10-22 2024-10-18 0.380 656,000 +0 0.03% 249,280
2024-10-21 2024-10-17 0.360 656,000 +0 0.03% 236,160
2024-10-18 2024-10-16 0.390 656,000 +0 0.03% 255,840
2024-10-17 2024-10-15 0.390 656,000 +0 0.03% 255,840
2024-10-16 2024-10-14 0.395 656,000 +0 0.03% 259,120
2024-10-15 2024-10-10 0.440 656,000 +0 0.03% 288,640
2024-10-14 2024-10-09 0.440 656,000 +0 0.03% 288,640
2024-10-10 2024-10-08 0.450 656,000 +0 0.03% 295,200
2024-10-09 2024-10-07 0.460 656,000 +0 0.03% 301,760
2024-10-08 2024-10-04 0.460 656,000 +0 0.03% 301,760
2024-10-07 2024-10-03 0.520 656,000 +0 0.03% 341,120
2024-10-04 2024-10-02 0.550 656,000 +0 0.03% 360,800
2024-10-03 2024-09-30 0.500 656,000 +0 0.03% 328,000
2024-10-02 2024-09-27 0.470 656,000 +0 0.03% 308,320
2024-09-30 2024-09-26 0.470 656,000 +0 0.03% 308,320
2024-09-27 2024-09-25 0.480 656,000 +0 0.03% 314,880
2024-09-26 2024-09-24 0.480 656,000 +0 0.03% 314,880
2024-09-25 2024-09-23 0.450 656,000 +0 0.03% 295,200
2024-09-24 2024-09-20 0.480 656,000 +0 0.03% 314,880
2024-09-23 2024-09-19 0.480 656,000 +0 0.03% 314,880
2024-09-20 2024-09-17 0.485 656,000 +0 0.03% 318,160
2024-09-19 2024-09-16 0.490 656,000 +0 0.03% 321,440
2024-09-17 2024-09-13 0.450 656,000 +0 0.03% 295,200
2024-09-16 2024-09-12 0.450 656,000 +0 0.03% 295,200
2024-09-13 2024-09-11 0.450 656,000 +0 0.03% 295,200
2024-09-12 2024-09-10 0.450 656,000 +0 0.03% 295,200
2024-09-11 2024-09-09 0.450 656,000 +0 0.03% 295,200
2024-09-10 2024-09-05 0.450 656,000 +0 0.03% 295,200
2024-09-09 2024-09-04 0.450 656,000 +0 0.03% 295,200
2024-09-05 2024-09-03 0.480 656,000 +0 0.03% 314,880
2024-09-04 2024-09-02 0.480 656,000 +0 0.03% 314,880
2024-09-03 2024-08-30 0.450 656,000 +0 0.03% 295,200
2024-09-02 2024-08-29 0.450 656,000 +0 0.03% 295,200
2024-08-30 2024-08-28 0.550 656,000 +0 0.03% 360,800
2024-08-29 2024-08-27 0.480 656,000 +0 0.03% 314,880
2024-08-28 2024-08-26 0.480 656,000 +0 0.03% 314,880
2024-08-27 2024-08-23 0.480 656,000 +0 0.03% 314,880
2024-08-26 2024-08-22 0.480 656,000 +0 0.03% 314,880
2024-08-23 2024-08-21 0.470 656,000 +0 0.03% 308,320
2024-08-22 2024-08-20 0.470 656,000 +0 0.03% 308,320
2024-08-21 2024-08-19 0.470 656,000 +0 0.03% 308,320
2024-08-20 2024-08-16 0.470 656,000 +0 0.03% 308,320
2024-08-19 2024-08-15 0.470 656,000 +0 0.03% 308,320
2024-08-16 2024-08-14 0.500 656,000 +0 0.03% 328,000
2024-08-15 2024-08-13 0.465 656,000 +0 0.03% 305,040
2024-08-14 2024-08-12 0.500 656,000 +0 0.03% 328,000
2024-08-13 2024-08-09 0.500 656,000 +0 0.03% 328,000
2024-08-12 2024-08-08 0.510 656,000 +0 0.03% 334,560
2024-08-09 2024-08-07 0.510 656,000 +0 0.03% 334,560
2024-08-08 2024-08-06 0.510 656,000 +0 0.03% 334,560
2024-08-07 2024-08-05 0.510 656,000 +0 0.03% 334,560
2024-08-06 2024-08-02 0.495 656,000 +0 0.03% 324,720
2024-08-05 2024-08-01 0.495 656,000 +0 0.03% 324,720
2024-08-02 2024-07-31 0.500 656,000 +0 0.03% 328,000
2024-08-01 2024-07-30 0.500 656,000 +0 0.03% 328,000
2024-07-31 2024-07-29 0.520 656,000 +0 0.03% 341,120
2024-07-30 2024-07-26 0.530 656,000 +0 0.03% 347,680
2024-07-29 2024-07-25 0.495 656,000 +0 0.03% 324,720
2024-07-26 2024-07-24 0.550 656,000 +0 0.03% 360,800
2024-07-25 2024-07-23 0.520 656,000 +0 0.03% 341,120
2024-07-24 2024-07-22 0.485 656,000 +0 0.03% 318,160
2024-07-23 2024-07-19 0.550 656,000 +0 0.03% 360,800
2024-07-22 2024-07-18 0.550 656,000 +0 0.03% 360,800
2024-07-19 2024-07-17 0.570 656,000 +0 0.03% 373,920
2024-07-18 2024-07-16 0.550 656,000 +0 0.03% 360,800
2024-07-17 2024-07-15 0.550 656,000 +0 0.03% 360,800
2024-07-16 2024-07-12 0.570 656,000 +0 0.03% 373,920
2024-07-15 2024-07-11 0.570 656,000 +0 0.03% 373,920
2024-07-12 2024-07-10 0.570 656,000 +0 0.03% 373,920
2024-07-11 2024-07-09 0.570 656,000 +0 0.03% 373,920
2024-07-10 2024-07-08 0.590 656,000 +0 0.03% 387,040
2024-07-09 2024-07-05 0.550 656,000 +0 0.03% 360,800
2024-07-08 2024-07-04 0.560 656,000 +0 0.03% 367,360
2024-07-05 2024-07-03 0.600 656,000 +0 0.03% 393,600
2024-07-04 2024-07-02 0.580 656,000 +0 0.03% 380,480
2024-07-03 2024-06-28 0.600 656,000 +0 0.03% 393,600
2024-07-02 2024-06-27 0.590 656,000 +0 0.03% 387,040
2024-06-28 2024-06-26 0.600 656,000 +0 0.03% 393,600
2024-06-27 2024-06-25 0.550 656,000 +0 0.03% 360,800
2024-06-26 2024-06-24 0.570 656,000 +0 0.03% 373,920
2024-06-25 2024-06-21 0.570 656,000 +0 0.03% 373,920
2024-06-24 2024-06-20 0.560 656,000 +0 0.03% 367,360
2024-06-21 2024-06-19 0.600 656,000 +0 0.03% 393,600
2024-06-20 2024-06-18 0.600 656,000 +0 0.03% 393,600
2024-06-19 2024-06-17 0.590 656,000 +0 0.03% 387,040
2024-06-18 2024-06-14 0.560 656,000 +0 0.03% 367,360
2024-06-17 2024-06-13 0.445 656,000 +0 0.03% 291,920
2024-06-14 2024-06-12 0.450 656,000 +0 0.03% 295,200
2024-06-13 2024-06-11 0.480 656,000 +0 0.03% 314,880
2024-06-12 2024-06-07 0.495 656,000 +0 0.03% 324,720
2024-06-11 2024-06-06 0.495 656,000 +0 0.03% 324,720
2024-06-07 2024-06-05 0.445 656,000 +0 0.03% 291,920
2024-06-06 2024-06-04 0.450 656,000 +0 0.03% 295,200
2024-06-05 2024-06-03 0.530 656,000 +0 0.03% 347,680
2024-06-04 2024-05-31 0.530 656,000 +0 0.03% 347,680
2024-06-03 2024-05-30 0.460 656,000 +0 0.03% 301,760
2024-05-31 2024-05-29 0.490 656,000 +0 0.03% 321,440
2024-05-30 2024-05-28 0.430 656,000 +0 0.03% 282,080
2024-05-29 2024-05-27 0.495 656,000 +0 0.03% 324,720
2024-05-28 2024-05-24 0.420 656,000 +0 0.03% 275,520
2024-05-27 2024-05-23 0.475 656,000 +0 0.03% 311,600
2024-05-24 2024-05-22 0.490 656,000 +0 0.03% 321,440
2024-05-23 2024-05-21 0.430 656,000 +0 0.03% 282,080
2024-05-22 2024-05-20 0.450 656,000 +0 0.03% 295,200
2024-05-21 2024-05-17 0.420 656,000 +0 0.03% 275,520
2024-05-20 2024-05-16 0.420 656,000 +0 0.03% 275,520
2024-05-17 2024-05-14 0.420 656,000 +0 0.03% 275,520
2024-05-16 2024-05-13 0.420 656,000 +0 0.03% 275,520
2024-05-14 2024-05-10 0.410 656,000 +0 0.03% 268,960
2024-05-13 2024-05-09 0.415 656,000 +0 0.03% 272,240
2024-05-10 2024-05-08 0.415 656,000 +0 0.03% 272,240
2024-05-09 2024-05-07 0.415 656,000 +0 0.03% 272,240
2024-05-08 2024-05-06 0.415 656,000 +0 0.03% 272,240
2024-05-07 2024-05-03 0.415 656,000 +0 0.03% 272,240
2024-05-06 2024-05-02 0.420 656,000 +0 0.03% 275,520
2024-05-03 2024-04-30 0.425 656,000 +0 0.03% 278,800
2024-05-02 2024-04-29 0.430 656,000 +0 0.03% 282,080
2024-04-30 2024-04-26 0.430 656,000 +0 0.03% 282,080
2024-04-29 2024-04-25 0.430 656,000 +0 0.03% 282,080
2024-04-26 2024-04-24 0.430 656,000 +0 0.03% 282,080
2024-04-25 2024-04-23 0.420 656,000 +0 0.03% 275,520
2024-04-24 2024-04-22 0.420 656,000 +0 0.03% 275,520
2024-04-23 2024-04-19 0.410 656,000 +0 0.03% 268,960
2024-04-22 2024-04-18 0.415 656,000 +0 0.03% 272,240
2024-04-19 2024-04-17 0.415 656,000 +0 0.03% 272,240
2024-04-18 2024-04-16 0.415 656,000 +0 0.03% 272,240
2024-04-17 2024-04-15 0.415 656,000 +0 0.03% 272,240
2024-04-16 2024-04-12 0.425 656,000 +0 0.03% 278,800
2024-04-15 2024-04-11 0.430 656,000 +0 0.03% 282,080
2024-04-12 2024-04-10 0.445 656,000 +0 0.03% 291,920
2024-04-11 2024-04-09 0.420 656,000 +0 0.03% 275,520
2024-04-10 2024-04-08 0.405 656,000 +0 0.03% 265,680
2024-04-09 2024-04-05 0.360 656,000 +0 0.03% 236,160
2024-04-08 2024-04-03 0.405 656,000 +0 0.03% 265,680
2024-04-05 2024-04-02 0.405 656,000 +0 0.03% 265,680
2024-04-03 2024-03-28 0.405 656,000 +0 0.03% 265,680
2024-04-02 2024-03-27 0.405 656,000 +0 0.03% 265,680
2024-03-28 2024-03-26 0.400 656,000 +0 0.03% 262,400
2024-03-27 2024-03-25 0.400 656,000 +0 0.03% 262,400
2024-03-26 2024-03-22 0.390 656,000 +0 0.03% 255,840
2024-03-25 2024-03-21 0.385 656,000 +0 0.03% 252,560
2024-03-22 2024-03-20 0.370 656,000 +0 0.03% 242,720
2024-03-21 2024-03-19 0.375 656,000 +0 0.03% 246,000
2024-03-20 2024-03-18 0.360 656,000 +0 0.03% 236,160
2024-03-19 2024-03-15 0.360 656,000 +0 0.03% 236,160
2024-03-18 2024-03-14 0.365 656,000 +0 0.03% 239,440
2024-03-15 2024-03-13 0.365 656,000 +0 0.03% 239,440
2024-03-14 2024-03-12 0.360 656,000 +0 0.03% 236,160
2024-03-13 2024-03-11 0.355 656,000 +0 0.03% 232,880
2024-03-12 2024-03-08 0.350 656,000 +0 0.03% 229,600
2024-03-11 2024-03-07 0.350 656,000 +0 0.03% 229,600
2024-03-08 2024-03-06 0.350 656,000 +0 0.03% 229,600
2024-03-07 2024-03-05 0.350 656,000 +0 0.03% 229,600
2024-03-06 2024-03-04 0.355 656,000 +0 0.03% 232,880
2024-03-05 2024-03-01 0.355 656,000 +0 0.03% 232,880
2024-03-04 2024-02-29 0.345 656,000 +0 0.03% 226,320
2024-03-01 2024-02-28 0.355 656,000 +0 0.03% 232,880
2024-02-29 2024-02-27 0.365 656,000 +0 0.03% 239,440
2024-02-28 2024-02-26 0.370 656,000 +0 0.03% 242,720
2024-02-27 2024-02-23 0.360 656,000 +0 0.03% 236,160
2024-02-26 2024-02-22 0.360 656,000 +0 0.03% 236,160
2024-02-23 2024-02-21 0.360 656,000 +0 0.03% 236,160
2024-02-22 2024-02-20 0.350 656,000 +0 0.03% 229,600
2024-02-21 2024-02-19 0.340 656,000 +0 0.03% 223,040
2024-02-20 2024-02-16 0.340 656,000 +0 0.03% 223,040
2024-02-19 2024-02-15 0.355 656,000 +0 0.03% 232,880
2024-02-16 2024-02-14 0.340 656,000 +0 0.03% 223,040
2024-02-15 2024-02-09 0.335 656,000 +0 0.03% 219,760
2024-02-14 2024-02-07 0.340 656,000 +0 0.03% 223,040
2024-02-08 2024-02-06 0.335 656,000 +0 0.03% 219,760
2024-02-07 2024-02-05 0.320 656,000 +0 0.03% 209,920
2024-02-06 2024-02-02 0.310 656,000 +0 0.03% 203,360
2024-02-05 2024-02-01 0.325 656,000 +0 0.03% 213,200
2024-02-02 2024-01-31 0.325 656,000 +0 0.03% 213,200
2024-02-01 2024-01-30 0.340 656,000 +0 0.03% 223,040
2024-01-31 2024-01-29 0.340 656,000 +0 0.03% 223,040
2024-01-30 2024-01-26 0.305 656,000 +0 0.03% 200,080
2024-01-29 2024-01-25 0.305 656,000 +0 0.03% 200,080
2024-01-26 2024-01-24 0.300 656,000 +0 0.03% 196,800
2024-01-25 2024-01-23 0.300 656,000 +0 0.03% 196,800
2024-01-24 2024-01-22 0.300 656,000 +0 0.03% 196,800
2024-01-23 2024-01-19 0.295 656,000 +0 0.04% 193,520
2024-01-22 2024-01-18 0.295 656,000 +0 0.04% 193,520
2024-01-19 2024-01-17 0.295 656,000 +0 0.04% 193,520
2024-01-18 2024-01-16 0.290 656,000 +0 0.04% 190,240
2024-01-17 2024-01-15 0.290 656,000 +0 0.04% 190,240
2024-01-16 2024-01-12 0.290 656,000 +0 0.04% 190,240
2024-01-15 2024-01-11 0.290 656,000 +0 0.04% 190,240
2024-01-12 2024-01-10 0.290 656,000 +0 0.04% 190,240
2024-01-11 2024-01-09 0.290 656,000 +0 0.04% 190,240
2024-01-10 2024-01-08 0.290 656,000 +0 0.04% 190,240
2024-01-09 2024-01-05 0.290 656,000 +0 0.04% 190,240
2024-01-08 2024-01-04 0.290 656,000 +0 0.04% 190,240
2024-01-05 2024-01-03 0.290 656,000 +0 0.04% 190,240
2024-01-04 2024-01-02 0.290 656,000 +0 0.04% 190,240
2024-01-03 2023-12-29 0.290 656,000 +0 0.04% 190,240
2024-01-02 2023-12-28 0.305 656,000 +0 0.04% 200,080
2023-12-29 2023-12-27 0.305 656,000 +0 0.04% 200,080
2023-12-28 2023-12-22 0.305 656,000 +0 0.04% 200,080
2023-12-27 2023-12-21 0.305 656,000 +0 0.04% 200,080
2023-12-22 2023-12-20 0.305 656,000 +0 0.04% 200,080
2023-12-21 2023-12-19 0.305 656,000 +0 0.04% 200,080
2023-12-20 2023-12-18 0.305 656,000 +0 0.04% 200,080
2023-12-19 2023-12-15 0.300 656,000 +0 0.04% 196,800
2023-12-18 2023-12-14 0.295 656,000 +0 0.04% 193,520
2023-12-15 2023-12-13 0.285 656,000 +0 0.04% 186,960
2023-12-14 2023-12-12 0.285 656,000 +0 0.04% 186,960
2023-12-13 2023-12-11 0.285 656,000 +0 0.04% 186,960
2023-12-12 2023-12-08 0.285 656,000 +0 0.04% 186,960
2023-12-11 2023-12-07 0.295 656,000 +0 0.04% 193,520
2023-12-08 2023-12-06 0.290 656,000 +0 0.04% 190,240
2023-12-07 2023-12-05 0.295 656,000 +0 0.04% 193,520
2023-12-06 2023-12-04 0.325 656,000 +0 0.04% 213,200
2023-12-05 2023-12-01 0.330 656,000 +0 0.04% 216,480
2023-12-04 2023-11-30 0.345 656,000 +0 0.04% 226,320
2023-12-01 2023-11-29 0.340 656,000 +0 0.04% 223,040
2023-11-30 2023-11-28 0.315 656,000 +0 0.04% 206,640
2023-11-29 2023-11-27 0.345 656,000 +0 0.04% 226,320
2023-11-28 2023-11-24 0.295 656,000 +0 0.04% 193,520
2023-11-27 2023-11-23 0.315 656,000 +0 0.04% 206,640
2023-11-24 2023-11-22 0.315 656,000 +0 0.04% 206,640
2023-11-23 2023-11-21 0.315 656,000 +0 0.04% 206,640
2023-11-22 2023-11-20 0.330 656,000 +0 0.04% 216,480
2023-11-21 2023-11-17 0.330 656,000 +0 0.04% 216,480
2023-11-20 2023-11-16 0.335 656,000 +0 0.04% 219,760
2023-11-17 2023-11-15 0.340 656,000 +0 0.04% 223,040
2023-11-16 2023-11-14 0.340 656,000 +0 0.04% 223,040
2023-11-15 2023-11-13 0.340 656,000 +0 0.04% 223,040
2023-11-14 2023-11-10 0.315 656,000 +0 0.04% 206,640
2023-11-13 2023-11-09 0.315 656,000 +0 0.04% 206,640
2023-11-10 2023-11-08 0.315 656,000 +0 0.04% 206,640
2023-11-09 2023-11-07 0.315 656,000 +0 0.04% 206,640
2023-11-08 2023-11-06 0.315 656,000 +0 0.04% 206,640
2023-11-07 2023-11-03 0.315 656,000 +0 0.04% 206,640
2023-11-06 2023-11-02 0.315 656,000 +0 0.04% 206,640
2023-11-03 2023-11-01 0.285 656,000 +0 0.04% 186,960
2023-11-02 2023-10-31 0.285 656,000 +0 0.04% 186,960
2023-11-01 2023-10-30 0.265 656,000 +0 0.04% 173,840
2023-10-31 2023-10-27 0.280 656,000 +0 0.04% 183,680
2023-10-30 2023-10-26 0.280 656,000 +0 0.04% 183,680
2023-10-27 2023-10-25 0.255 656,000 +0 0.04% 167,280
2023-10-26 2023-10-24 0.250 656,000 +0 0.04% 164,000
2023-10-25 2023-10-20 0.245 656,000 +0 0.04% 160,720
2023-10-24 2023-10-19 0.240 656,000 +0 0.04% 157,440
2023-10-20 2023-10-18 0.250 656,000 +0 0.04% 164,000
2023-10-19 2023-10-17 0.245 656,000 +0 0.04% 160,720
2023-10-18 2023-10-16 0.275 656,000 +0 0.04% 180,400
2023-10-17 2023-10-13 0.275 656,000 +0 0.04% 180,400
2023-10-16 2023-10-12 0.275 656,000 +0 0.04% 180,400
2023-10-13 2023-10-11 0.240 656,000 +0 0.04% 157,440
2023-10-12 2023-10-10 0.240 656,000 +0 0.04% 157,440
2023-10-11 2023-10-09 0.240 656,000 +0 0.04% 157,440
2023-10-10 2023-10-06 0.280 656,000 +0 0.04% 183,680
2023-10-09 2023-10-05 0.280 656,000 +0 0.04% 183,680
2023-10-06 2023-10-04 0.290 656,000 +0 0.04% 190,240
2023-10-05 2023-10-03 0.290 656,000 +0 0.04% 190,240
2023-10-04 2023-09-29 0.290 656,000 +0 0.04% 190,240
2023-10-03 2023-09-28 0.320 656,000 +0 0.04% 209,920
2023-09-29 2023-09-27 0.320 656,000 +0 0.04% 209,920
2023-09-28 2023-09-26 0.320 656,000 +0 0.04% 209,920
2023-09-27 2023-09-25 0.335 656,000 +0 0.04% 219,760
2023-09-26 2023-09-22 0.325 656,000 +0 0.04% 213,200
2023-09-25 2023-09-21 0.255 656,000 +0 0.04% 167,280
2023-09-22 2023-09-20 0.255 656,000 +0 0.04% 167,280
2023-09-21 2023-09-19 0.255 656,000 +0 0.04% 167,280
2023-09-20 2023-09-18 0.255 656,000 +0 0.04% 167,280
2023-09-19 2023-09-15 0.255 656,000 +0 0.04% 167,280
2023-09-18 2023-09-14 0.250 656,000 +0 0.04% 164,000
2023-09-15 2023-09-13 0.250 656,000 +0 0.04% 164,000
2023-09-14 2023-09-12 0.250 656,000 +0 0.04% 164,000
2023-09-13 2023-09-11 0.250 656,000 +0 0.04% 164,000
2023-09-12 2023-09-07 0.250 656,000 +0 0.04% 164,000
2023-09-11 2023-09-06 0.250 656,000 +0 0.04% 164,000
2023-09-07 2023-09-05 0.250 656,000 +0 0.04% 164,000
2023-09-06 2023-09-04 0.250 656,000 +0 0.04% 164,000
2023-09-05 2023-08-31 0.270 656,000 +0 0.04% 177,120
2023-09-04 2023-08-30 0.270 656,000 +0 0.04% 177,120
2023-08-31 2023-08-29 0.280 656,000 +0 0.04% 183,680
2023-08-30 2023-08-28 0.260 656,000 +0 0.04% 170,560
2023-08-29 2023-08-25 0.260 656,000 +0 0.04% 170,560
2023-08-28 2023-08-24 0.260 656,000 +0 0.04% 170,560
2023-08-25 2023-08-23 0.255 656,000 +0 0.04% 167,280
2023-08-24 2023-08-22 0.255 656,000 +0 0.04% 167,280
2023-08-23 2023-08-21 0.250 656,000 +0 0.04% 164,000
2023-08-22 2023-08-18 0.270 656,000 +0 0.04% 177,120
2023-08-21 2023-08-17 0.295 656,000 +0 0.04% 193,520
2023-08-18 2023-08-16 0.295 656,000 +0 0.04% 193,520
2023-08-17 2023-08-15 0.295 656,000 +0 0.04% 193,520
2023-08-16 2023-08-14 0.300 656,000 +0 0.04% 196,800
2023-08-15 2023-08-11 0.275 656,000 +0 0.04% 180,400
2023-08-14 2023-08-10 0.275 656,000 +0 0.04% 180,400
2023-08-11 2023-08-09 0.275 656,000 +0 0.04% 180,400
2023-08-10 2023-08-08 0.270 656,000 +0 0.04% 177,120
2023-08-09 2023-08-07 0.270 656,000 +0 0.04% 177,120
2023-08-08 2023-08-04 0.300 656,000 +0 0.04% 196,800
2023-08-07 2023-08-03 0.300 656,000 +0 0.04% 196,800
2023-08-04 2023-08-02 0.300 656,000 +0 0.04% 196,800
2023-08-03 2023-08-01 0.300 656,000 +0 0.04% 196,800
2023-08-02 2023-07-31 0.305 656,000 +0 0.04% 200,080
2023-08-01 2023-07-28 0.270 656,000 +0 0.04% 177,120
2023-07-31 2023-07-27 0.270 656,000 +0 0.04% 177,120
2023-07-28 2023-07-26 0.310 656,000 +0 0.04% 203,360
2023-07-27 2023-07-25 0.280 656,000 +0 0.04% 183,680
2023-07-26 2023-07-24 0.335 656,000 +0 0.04% 219,760
2023-07-25 2023-07-21 0.335 656,000 +0 0.04% 219,760
2023-07-24 2023-07-20 0.340 656,000 +0 0.04% 223,040
2023-07-21 2023-07-19 0.250 656,000 +0 0.04% 164,000
2023-07-20 2023-07-18 0.250 656,000 +0 0.04% 164,000
2023-07-19 2023-07-14 0.249 656,000 +0 0.04% 163,344
2023-07-18 2023-07-13 0.249 656,000 +0 0.04% 163,344
2023-07-14 2023-07-12 0.249 656,000 +0 0.04% 163,344
2023-07-13 2023-07-11 0.246 656,000 +0 0.04% 161,376
2023-07-12 2023-07-10 0.245 656,000 +0 0.04% 160,720
2023-07-11 2023-07-07 0.245 656,000 +0 0.04% 160,720
2023-07-10 2023-07-06 0.243 656,000 +0 0.04% 159,408
2023-07-07 2023-07-05 0.242 656,000 +0 0.04% 158,752
2023-07-06 2023-07-04 0.240 656,000 +0 0.04% 157,440
2023-07-05 2023-07-03 0.240 656,000 +0 0.04% 157,440
2023-07-04 2023-06-30 0.240 656,000 +0 0.04% 157,440
2023-07-03 2023-06-29 0.240 656,000 +0 0.04% 157,440
2023-06-30 2023-06-28 0.243 656,000 +0 0.04% 159,408
2023-06-29 2023-06-27 0.241 656,000 +0 0.04% 158,096
2023-06-28 2023-06-26 0.255 656,000 +0 0.04% 167,280
2023-06-27 2023-06-23 0.250 656,000 +0 0.04% 164,000
2023-06-26 2023-06-21 0.260 656,000 +0 0.04% 170,560
2023-06-23 2023-06-20 0.265 656,000 +0 0.04% 173,840
2023-06-21 2023-06-19 0.265 656,000 +0 0.04% 173,840
2023-06-20 2023-06-16 0.260 656,000 +0 0.04% 170,560
2023-06-19 2023-06-15 0.260 656,000 +0 0.04% 170,560
2023-06-16 2023-06-14 0.260 656,000 +0 0.04% 170,560
2023-06-15 2023-06-13 0.260 656,000 +0 0.04% 170,560
2023-06-14 2023-06-12 0.260 656,000 +0 0.04% 170,560
2023-06-13 2023-06-09 0.260 656,000 +0 0.04% 170,560
2023-06-12 2023-06-08 0.260 656,000 +0 0.04% 170,560
2023-06-09 2023-06-07 0.260 656,000 +0 0.04% 170,560
2023-06-08 2023-06-06 0.260 656,000 +0 0.04% 170,560
2023-06-07 2023-06-05 0.260 656,000 +0 0.04% 170,560
2023-06-06 2023-06-02 0.285 656,000 +0 0.04% 186,960
2023-06-05 2023-06-01 0.285 656,000 +0 0.04% 186,960
2023-06-02 2023-05-31 0.285 656,000 +0 0.04% 186,960
2023-06-01 2023-05-30 0.285 656,000 +0 0.04% 186,960
2023-05-31 2023-05-29 0.285 656,000 +0 0.04% 186,960
2023-05-30 2023-05-25 0.270 656,000 +0 0.04% 177,120
2023-05-29 2023-05-24 0.270 656,000 +0 0.04% 177,120
2023-05-25 2023-05-23 0.270 656,000 +0 0.04% 177,120
2023-05-24 2023-05-22 0.255 656,000 +0 0.04% 167,280
2023-05-23 2023-05-19 0.255 656,000 +0 0.04% 167,280
2023-05-22 2023-05-18 0.255 656,000 +0 0.04% 167,280
2023-05-19 2023-05-17 0.285 656,000 +0 0.04% 186,960
2023-05-18 2023-05-16 0.285 656,000 +0 0.04% 186,960
2023-05-17 2023-05-15 0.290 656,000 +0 0.04% 190,240
2023-05-16 2023-05-12 0.290 656,000 +0 0.04% 190,240
2023-05-15 2023-05-11 0.290 656,000 +0 0.04% 190,240
2023-05-12 2023-05-10 0.290 656,000 +0 0.04% 190,240
2023-05-11 2023-05-09 0.295 656,000 +0 0.04% 193,520
2023-05-10 2023-05-08 0.330 656,000 +0 0.04% 216,480
2023-05-09 2023-05-05 0.325 656,000 +0 0.04% 213,200
2023-05-08 2023-05-04 0.325 656,000 +0 0.04% 213,200
2023-05-05 2023-05-03 0.315 656,000 +0 0.04% 206,640
2023-05-04 2023-05-02 0.315 656,000 +0 0.04% 206,640
2023-05-03 2023-04-28 0.315 656,000 +0 0.04% 206,640
2023-05-02 2023-04-27 0.320 656,000 +0 0.04% 209,920
2023-04-28 2023-04-26 0.315 656,000 +0 0.04% 206,640
2023-04-27 2023-04-25 0.300 656,000 +0 0.04% 196,800
2023-04-26 2023-04-24 0.350 656,000 +0 0.04% 229,600
2023-04-25 2023-04-21 0.350 656,000 +0 0.04% 229,600
2023-04-24 2023-04-20 0.350 656,000 +0 0.04% 229,600
2023-04-21 2023-04-19 0.380 656,000 +0 0.04% 249,280
2023-04-20 2023-04-18 0.380 656,000 +0 0.04% 249,280
2023-04-19 2023-04-17 0.385 656,000 +0 0.04% 252,560
2023-04-18 2023-04-14 0.320 656,000 +0 0.04% 209,920
2023-04-17 2023-04-13 0.300 656,000 +0 0.04% 196,800
2023-04-14 2023-04-12 0.310 656,000 +0 0.04% 203,360
2023-04-13 2023-04-11 0.310 656,000 +0 0.04% 203,360
2023-04-12 2023-04-06 0.300 656,000 +0 0.04% 196,800
2023-04-11 2023-04-04 0.300 656,000 +0 0.04% 196,800
2023-04-06 2023-04-03 0.300 656,000 +0 0.04% 196,800
2023-04-04 2023-03-31 0.300 656,000 +0 0.04% 196,800
2023-04-03 2023-03-30 0.300 656,000 +0 0.04% 196,800
2023-03-31 2023-03-29 0.300 656,000 +0 0.04% 196,800
2023-03-30 2023-03-28 0.370 656,000 +0 0.04% 242,720
2023-03-29 2023-03-27 0.305 656,000 +0 0.04% 200,080
2023-03-28 2023-03-24 0.305 656,000 +0 0.04% 200,080
2023-03-27 2023-03-23 0.300 656,000 +0 0.04% 196,800
2023-03-24 2023-03-22 0.320 656,000 +0 0.04% 209,920
2023-03-23 2023-03-21 0.340 656,000 +0 0.04% 223,040
2023-03-22 2023-03-20 0.355 656,000 +0 0.04% 232,880
2023-03-21 2023-03-17 0.400 656,000 +0 0.04% 262,400
2023-03-20 2023-03-16 0.365 656,000 +0 0.04% 239,440
2023-03-17 2023-03-15 0.365 656,000 +0 0.04% 239,440
2023-03-16 2023-03-14 0.365 656,000 +0 0.04% 239,440
2023-03-15 2023-03-13 0.365 656,000 +0 0.04% 239,440
2023-03-14 2023-03-10 0.365 656,000 +0 0.04% 239,440
2023-03-13 2023-03-09 0.365 656,000 +0 0.04% 239,440
2023-03-10 2023-03-08 0.365 656,000 +0 0.04% 239,440
2023-03-09 2023-03-07 0.365 656,000 +0 0.04% 239,440
2023-03-08 2023-03-06 0.365 656,000 +0 0.04% 239,440
2023-03-07 2023-03-03 0.365 656,000 +0 0.04% 239,440
2023-03-06 2023-03-02 0.390 656,000 +0 0.04% 255,840
2023-03-03 2023-03-01 0.420 656,000 +0 0.04% 275,520
2023-03-02 2023-02-28 0.420 656,000 +0 0.04% 275,520
2023-03-01 2023-02-27 0.350 656,000 +0 0.04% 229,600
2023-02-28 2023-02-24 0.430 656,000 +0 0.04% 282,080
2023-02-27 2023-02-23 0.450 656,000 +0 0.04% 295,200
2023-02-24 2023-02-22 0.470 656,000 +0 0.04% 308,320
2023-02-23 2023-02-21 0.450 656,000 +0 0.04% 295,200
2023-02-22 2023-02-20 0.400 656,000 +0 0.04% 262,400
2023-02-21 2023-02-17 0.400 656,000 +0 0.04% 262,400
2023-02-20 2023-02-16 0.400 656,000 +0 0.04% 262,400
2023-02-17 2023-02-15 0.320 656,000 +0 0.04% 209,920
2023-02-16 2023-02-14 0.285 656,000 +0 0.04% 186,960
2023-02-15 2023-02-13 0.285 656,000 +0 0.04% 186,960
2023-02-14 2023-02-10 0.270 656,000 +0 0.04% 177,120
2023-02-13 2023-02-09 0.270 656,000 +0 0.04% 177,120
2023-02-10 2023-02-08 0.270 656,000 +0 0.04% 177,120
2023-02-09 2023-02-07 0.270 656,000 +0 0.04% 177,120
2023-02-08 2023-02-06 0.270 656,000 +0 0.04% 177,120
2023-02-07 2023-02-03 0.270 656,000 +0 0.04% 177,120
2023-02-06 2023-02-02 0.270 656,000 +0 0.04% 177,120
2023-02-03 2023-02-01 0.260 656,000 +0 0.04% 170,560
2023-02-02 2023-01-31 0.260 656,000 +0 0.04% 170,560
2023-02-01 2023-01-30 0.260 656,000 +0 0.04% 170,560
2023-01-31 2023-01-27 0.260 656,000 +0 0.04% 170,560
2023-01-30 2023-01-26 0.260 656,000 +0 0.04% 170,560
2023-01-27 2023-01-20 0.260 656,000 +0 0.04% 170,560
2023-01-26 2023-01-19 0.260 656,000 +0 0.04% 170,560
2023-01-20 2023-01-18 0.260 656,000 +0 0.04% 170,560
2023-01-19 2023-01-17 0.260 656,000 +0 0.04% 170,560
2023-01-18 2023-01-16 0.260 656,000 +0 0.04% 170,560
2023-01-17 2023-01-13 0.290 656,000 +0 0.04% 190,240
2023-01-16 2023-01-12 0.290 656,000 +0 0.04% 190,240
2023-01-13 2023-01-11 0.290 656,000 +0 0.04% 190,240
2023-01-12 2023-01-10 0.290 656,000 +0 0.04% 190,240
2023-01-11 2023-01-09 0.290 656,000 +0 0.04% 190,240
2023-01-10 2023-01-06 0.290 656,000 +0 0.04% 190,240
2023-01-09 2023-01-05 0.290 656,000 +0 0.04% 190,240
2023-01-06 2023-01-04 0.290 656,000 +0 0.04% 190,240
2023-01-05 2023-01-03 0.290 656,000 +0 0.04% 190,240
2023-01-04 2022-12-30 0.290 656,000 +0 0.04% 190,240
2023-01-03 2022-12-29 0.290 656,000 +0 0.04% 190,240
2022-12-30 2022-12-28 0.290 656,000 +0 0.04% 190,240
2022-12-29 2022-12-23 0.290 656,000 +0 0.04% 190,240
2022-12-28 2022-12-22 0.290 656,000 +0 0.04% 190,240
2022-12-23 2022-12-21 0.290 656,000 +0 0.04% 190,240
2022-12-22 2022-12-20 0.290 656,000 +0 0.04% 190,240
2022-12-21 2022-12-19 0.290 656,000 +0 0.04% 190,240
2022-12-20 2022-12-16 0.290 656,000 +0 0.04% 190,240
2022-12-19 2022-12-15 0.290 656,000 +0 0.04% 190,240
2022-12-16 2022-12-14 0.290 656,000 +0 0.04% 190,240
2022-12-15 2022-12-13 0.300 656,000 +0 0.04% 196,800
2022-12-14 2022-12-12 0.300 656,000 +0 0.04% 196,800
2022-12-13 2022-12-09 0.300 656,000 +0 0.04% 196,800
2022-12-12 2022-12-08 0.300 656,000 +0 0.04% 196,800
2022-12-09 2022-12-07 0.300 656,000 +0 0.04% 196,800
2022-12-08 2022-12-06 0.300 656,000 +0 0.04% 196,800
2022-12-07 2022-12-05 0.300 656,000 +0 0.04% 196,800
2022-12-06 2022-12-02 0.305 656,000 +0 0.04% 200,080
2022-12-05 2022-12-01 0.305 656,000 +0 0.04% 200,080
2022-12-02 2022-11-30 0.300 656,000 +0 0.04% 196,800
2022-12-01 2022-11-29 0.380 656,000 +0 0.04% 249,280
2022-11-30 2022-11-28 0.355 656,000 +0 0.04% 232,880
2022-11-29 2022-11-25 0.355 656,000 +0 0.04% 232,880
2022-11-28 2022-11-24 0.365 656,000 +0 0.04% 239,440
2022-11-25 2022-11-23 0.365 656,000 +0 0.04% 239,440
2022-11-24 2022-11-22 0.395 656,000 +0 0.04% 259,120
2022-11-23 2022-11-21 0.249 656,000 +0 0.04% 163,344
2022-11-22 2022-11-18 0.249 656,000 +0 0.04% 163,344
2022-11-21 2022-11-17 0.249 656,000 +0 0.04% 163,344
2022-11-18 2022-11-16 0.249 656,000 +0 0.04% 163,344
2022-11-17 2022-11-15 0.249 656,000 +0 0.04% 163,344
2022-11-16 2022-11-14 0.249 656,000 +0 0.04% 163,344
2022-11-15 2022-11-11 0.255 656,000 +0 0.04% 167,280
2022-11-14 2022-11-10 0.255 656,000 +0 0.04% 167,280
2022-11-11 2022-11-09 0.255 656,000 +0 0.04% 167,280
2022-11-10 2022-11-08 0.250 656,000 +0 0.04% 164,000
2022-11-09 2022-11-07 0.250 656,000 +0 0.04% 164,000
2022-11-08 2022-11-04 0.250 656,000 +0 0.04% 164,000
2022-11-07 2022-11-03 0.250 656,000 +0 0.04% 164,000
2022-11-04 2022-11-02 0.255 656,000 +0 0.04% 167,280
2022-11-03 2022-11-01 0.255 656,000 +0 0.04% 167,280
2022-11-02 2022-10-31 0.255 656,000 +0 0.04% 167,280
2022-11-01 2022-10-28 0.255 656,000 +0 0.04% 167,280
2022-10-31 2022-10-27 0.250 656,000 +0 0.04% 164,000
2022-10-28 2022-10-26 0.300 656,000 +0 0.04% 196,800
2022-10-27 2022-10-25 0.300 656,000 +0 0.04% 196,800
2022-10-26 2022-10-24 0.300 656,000 +0 0.04% 196,800
2022-10-25 2022-10-21 0.300 656,000 +0 0.04% 196,800
2022-10-24 2022-10-20 0.300 656,000 +0 0.04% 196,800
2022-10-21 2022-10-19 0.300 656,000 +0 0.04% 196,800
2022-10-20 2022-10-18 0.300 656,000 +0 0.04% 196,800
2022-10-19 2022-10-17 0.300 656,000 +0 0.04% 196,800
2022-10-18 2022-10-14 0.300 656,000 +0 0.04% 196,800
2022-10-17 2022-10-13 0.300 656,000 +0 0.04% 196,800
2022-10-14 2022-10-12 0.300 656,000 +0 0.04% 196,800
2022-10-13 2022-10-11 0.330 656,000 +0 0.04% 216,480
2022-10-12 2022-10-10 0.350 656,000 +0 0.04% 229,600
2022-10-11 2022-10-07 0.350 656,000 +0 0.04% 229,600
2022-10-10 2022-10-06 0.380 656,000 +0 0.04% 249,280
2022-10-07 2022-10-05 0.380 656,000 +0 0.04% 249,280
2022-10-06 2022-10-03 0.380 656,000 +0 0.04% 249,280
2022-10-05 2022-09-30 0.380 656,000 +0 0.04% 249,280
2022-10-03 2022-09-29 0.345 656,000 +0 0.04% 226,320
2022-09-30 2022-09-28 0.345 656,000 +0 0.04% 226,320
2022-09-29 2022-09-27 0.360 656,000 +0 0.04% 236,160
2022-09-28 2022-09-26 0.310 656,000 +0 0.04% 203,360
2022-09-27 2022-09-23 0.310 656,000 +0 0.04% 203,360
2022-09-26 2022-09-22 0.340 656,000 +0 0.04% 223,040
2022-09-23 2022-09-21 0.340 656,000 +0 0.04% 223,040
2022-09-22 2022-09-20 0.340 656,000 +0 0.04% 223,040
2022-09-21 2022-09-19 0.340 656,000 +0 0.04% 223,040
2022-09-20 2022-09-16 0.340 656,000 +0 0.04% 223,040
2022-09-19 2022-09-15 0.340 656,000 +0 0.04% 223,040
2022-09-16 2022-09-14 0.330 656,000 +0 0.04% 216,480
2022-09-15 2022-09-13 0.330 656,000 +0 0.04% 216,480
2022-09-14 2022-09-09 0.220 656,000 +0 0.04% 144,320
2022-09-13 2022-09-08 0.240 656,000 +0 0.04% 157,440
2022-09-09 2022-09-07 0.240 656,000 +0 0.04% 157,440
2022-09-08 2022-09-06 0.221 656,000 +0 0.04% 144,976
2022-09-07 2022-09-05 0.221 656,000 +0 0.04% 144,976
2022-09-06 2022-09-02 0.236 656,000 +0 0.04% 154,816
2022-09-05 2022-09-01 0.265 656,000 +0 0.04% 173,840
2022-09-02 2022-08-31 0.250 656,000 +0 0.04% 164,000
2022-09-01 2022-08-30 0.285 656,000 +0 0.04% 186,960
2022-08-31 2022-08-29 0.330 656,000 +0 0.04% 216,480
2022-08-30 2022-08-26 0.320 656,000 +0 0.04% 209,920
2022-08-29 2022-08-25 0.350 656,000 +0 0.04% 229,600
2022-08-26 2022-08-24 0.305 656,000 +0 0.04% 200,080
2022-08-25 2022-08-23 0.300 656,000 +0 0.04% 196,800
2022-08-24 2022-08-22 0.310 656,000 +0 0.04% 203,360
2022-08-23 2022-08-19 0.330 656,000 +0 0.04% 216,480
2022-08-22 2022-08-18 0.345 656,000 +0 0.04% 226,320
2022-08-19 2022-08-17 0.350 656,000 +0 0.04% 229,600
2022-08-18 2022-08-16 0.350 656,000 +0 0.04% 229,600
2022-08-17 2022-08-15 0.400 656,000 +0 0.04% 262,400
2022-08-16 2022-08-12 0.270 656,000 +0 0.04% 177,120
2022-08-15 2022-08-11 0.270 656,000 +0 0.04% 177,120
2022-08-12 2022-08-10 0.300 656,000 +0 0.04% 196,800
2022-08-11 2022-08-09 0.305 656,000 +0 0.04% 200,080
2022-08-10 2022-08-08 0.305 656,000 +0 0.04% 200,080
2022-08-09 2022-08-05 0.305 656,000 +0 0.04% 200,080
2022-08-08 2022-08-04 0.305 656,000 +0 0.04% 200,080
2022-08-05 2022-08-03 0.300 656,000 +0 0.04% 196,800
2022-08-04 2022-08-02 0.300 656,000 +0 0.04% 196,800
2022-08-03 2022-08-01 0.300 656,000 +0 0.04% 196,800
2022-08-02 2022-07-29 0.300 656,000 +0 0.04% 196,800
2022-08-01 2022-07-28 0.300 656,000 +0 0.04% 196,800
2022-07-29 2022-07-27 0.300 656,000 +0 0.04% 196,800
2022-07-28 2022-07-26 0.295 656,000 +0 0.04% 193,520
2022-07-27 2022-07-25 0.295 656,000 +0 0.04% 193,520
2022-07-26 2022-07-22 0.295 656,000 +0 0.04% 193,520
2022-07-25 2022-07-21 0.300 656,000 +0 0.04% 196,800
2022-07-22 2022-07-20 0.300 656,000 +0 0.04% 196,800
2022-07-21 2022-07-19 0.300 656,000 +0 0.04% 196,800
2022-07-20 2022-07-18 0.300 656,000 +0 0.04% 196,800
2022-07-19 2022-07-15 0.300 656,000 +0 0.04% 196,800
2022-07-18 2022-07-14 0.300 656,000 +0 0.04% 196,800
2022-07-15 2022-07-13 0.300 656,000 +0 0.04% 196,800
2022-07-14 2022-07-12 0.300 656,000 +0 0.04% 196,800
2022-07-13 2022-07-11 0.300 656,000 +0 0.04% 196,800
2022-07-12 2022-07-08 0.300 656,000 +0 0.04% 196,800
2022-07-11 2022-07-07 0.300 656,000 +0 0.04% 196,800
2022-07-08 2022-07-06 0.300 656,000 +0 0.04% 196,800
2022-07-07 2022-07-05 0.300 656,000 +0 0.04% 196,800
2022-07-06 2022-07-04 0.300 656,000 +0 0.04% 196,800
2022-07-05 2022-06-30 0.300 656,000 +0 0.04% 196,800
2022-07-04 2022-06-29 0.300 656,000 +0 0.04% 196,800
2022-06-30 2022-06-28 0.305 656,000 +0 0.04% 200,080
2022-06-29 2022-06-27 0.305 656,000 +0 0.04% 200,080
2022-06-28 2022-06-24 0.300 656,000 +0 0.04% 196,800
2022-06-27 2022-06-23 0.300 656,000 +0 0.04% 196,800
2022-06-24 2022-06-22 0.270 656,000 +0 0.04% 177,120
2022-06-23 2022-06-21 0.250 656,000 +0 0.04% 164,000
2022-06-22 2022-06-20 0.295 656,000 +0 0.04% 193,520
2022-06-21 2022-06-17 0.295 656,000 +0 0.04% 193,520
2022-06-20 2022-06-16 0.295 656,000 +0 0.04% 193,520
2022-06-17 2022-06-15 0.290 656,000 +0 0.04% 190,240
2022-06-16 2022-06-14 0.290 656,000 +0 0.04% 190,240
2022-06-15 2022-06-13 0.300 656,000 +0 0.04% 196,800
2022-06-14 2022-06-10 0.300 656,000 +0 0.04% 196,800
2022-06-13 2022-06-09 0.300 656,000 +0 0.04% 196,800
2022-06-10 2022-06-08 0.300 656,000 +0 0.04% 196,800
2022-06-09 2022-06-07 0.300 656,000 +0 0.04% 196,800
2022-06-08 2022-06-06 0.350 656,000 +0 0.04% 229,600
2022-06-07 2022-06-02 0.350 656,000 +0 0.04% 229,600
2022-06-06 2022-06-01 0.350 656,000 +0 0.04% 229,600
2022-06-02 2022-05-31 0.350 656,000 +0 0.04% 229,600
2022-06-01 2022-05-30 0.350 656,000 +0 0.04% 229,600
2022-05-31 2022-05-27 0.355 656,000 +0 0.04% 232,880
2022-05-30 2022-05-26 0.355 656,000 +0 0.04% 232,880
2022-05-27 2022-05-25 0.355 656,000 +0 0.04% 232,880
2022-05-26 2022-05-24 0.395 656,000 +0 0.04% 259,120
2022-05-25 2022-05-23 0.395 656,000 +0 0.04% 259,120
2022-05-24 2022-05-20 0.460 656,000 +0 0.04% 301,760
2022-05-23 2022-05-19 0.365 656,000 +0 0.04% 239,440
2022-05-20 2022-05-18 0.365 656,000 +0 0.04% 239,440
2022-05-19 2022-05-17 0.365 656,000 +0 0.04% 239,440
2022-05-18 2022-05-16 0.365 656,000 +0 0.04% 239,440
2022-05-17 2022-05-13 0.365 656,000 +0 0.04% 239,440
2022-05-16 2022-05-12 0.365 656,000 +0 0.04% 239,440
2022-05-13 2022-05-11 0.375 656,000 +0 0.04% 246,000
2022-05-12 2022-05-10 0.375 656,000 +0 0.04% 246,000
2022-05-11 2022-05-06 0.370 656,000 +0 0.04% 242,720
2022-05-10 2022-05-05 0.370 656,000 +0 0.04% 242,720
2022-05-06 2022-05-04 0.380 656,000 +0 0.04% 249,280
2022-05-05 2022-05-03 0.380 656,000 +0 0.04% 249,280
2022-05-04 2022-04-29 0.360 656,000 +0 0.04% 236,160
2022-05-03 2022-04-28 0.365 656,000 +0 0.04% 239,440
2022-04-29 2022-04-27 0.380 656,000 +0 0.04% 249,280
2022-04-28 2022-04-26 0.370 656,000 +0 0.04% 242,720
2022-04-27 2022-04-25 0.370 656,000 +0 0.04% 242,720
2022-04-26 2022-04-22 0.350 656,000 +0 0.04% 229,600
2022-04-25 2022-04-21 0.350 656,000 +0 0.04% 229,600
2022-04-22 2022-04-20 0.350 656,000 +0 0.04% 229,600
2022-04-21 2022-04-19 0.350 656,000 +0 0.04% 229,600
2022-04-20 2022-04-14 0.350 656,000 +0 0.04% 229,600
2022-04-19 2022-04-13 0.350 656,000 +0 0.04% 229,600
2022-04-14 2022-04-12 0.350 656,000 +0 0.04% 229,600
2022-04-13 2022-04-11 0.380 656,000 +0 0.04% 249,280
2022-04-12 2022-04-08 0.380 656,000 +0 0.04% 249,280
2022-04-11 2022-04-07 0.375 656,000 +0 0.04% 246,000
2022-04-08 2022-04-06 0.400 656,000 +0 0.04% 262,400
2022-04-07 2022-04-04 0.490 656,000 +0 0.04% 321,440
2022-04-06 2022-04-01 0.465 656,000 +0 0.04% 305,040
2022-04-04 2022-03-31 0.465 656,000 +0 0.04% 305,040
2022-04-01 2022-03-30 0.475 656,000 +0 0.04% 311,600
2022-03-31 2022-03-29 0.470 656,000 +0 0.04% 308,320
2022-03-30 2022-03-28 0.440 656,000 +0 0.04% 288,640
2022-03-29 2022-03-25 0.440 656,000 +0 0.04% 288,640
2022-03-28 2022-03-24 0.440 656,000 +0 0.04% 288,640
2022-03-25 2022-03-23 0.405 656,000 +0 0.04% 265,680
2022-03-24 2022-03-22 0.405 656,000 +0 0.04% 265,680
2022-03-23 2022-03-21 0.405 656,000 +0 0.04% 265,680
2022-03-22 2022-03-18 0.405 656,000 +0 0.04% 265,680
2022-03-21 2022-03-17 0.460 656,000 +0 0.04% 301,760
2022-03-18 2022-03-16 0.455 656,000 +0 0.04% 298,480
2022-03-17 2022-03-15 0.465 656,000 +0 0.04% 305,040
2022-03-16 2022-03-14 0.465 656,000 +0 0.04% 305,040
2022-03-15 2022-03-11 0.480 656,000 +0 0.04% 314,880
2022-03-14 2022-03-10 0.480 656,000 +0 0.04% 314,880
2022-03-11 2022-03-09 0.450 656,000 +0 0.04% 295,200
2022-03-10 2022-03-08 0.420 656,000 +0 0.04% 275,520
2022-03-09 2022-03-07 0.400 656,000 +0 0.04% 262,400
2022-03-08 2022-03-04 0.440 656,000 +0 0.04% 288,640
2022-03-07 2022-03-03 0.495 656,000 +0 0.04% 324,720
2022-03-04 2022-03-02 0.460 656,000 +0 0.04% 301,760
2022-03-03 2022-03-01 0.490 656,000 +0 0.04% 321,440
2022-03-02 2022-02-28 0.490 656,000 +0 0.04% 321,440
2022-03-01 2022-02-25 0.355 656,000 +0 0.04% 232,880
2022-02-28 2022-02-24 0.345 656,000 +0 0.04% 226,320
2022-02-25 2022-02-23 0.320 656,000 +0 0.04% 209,920
2022-02-24 2022-02-22 0.320 656,000 +0 0.04% 209,920
2022-02-23 2022-02-21 0.320 656,000 +0 0.04% 209,920
2022-02-22 2022-02-18 0.320 656,000 +0 0.04% 209,920
2022-02-21 2022-02-17 0.345 656,000 +0 0.04% 226,320
2022-02-18 2022-02-16 0.350 656,000 +0 0.04% 229,600
2022-02-17 2022-02-15 0.315 656,000 +0 0.04% 206,640
2022-02-16 2022-02-14 0.275 656,000 +0 0.04% 180,400
2022-02-15 2022-02-11 0.202 656,000 +0 0.04% 132,512
2022-02-14 2022-02-10 0.199 656,000 +0 0.04% 130,544
2022-02-11 2022-02-09 0.201 656,000 +0 0.04% 131,856
2022-02-10 2022-02-08 0.196 656,000 +0 0.04% 128,576
2022-02-09 2022-02-07 0.194 656,000 +0 0.04% 127,264
2022-02-08 2022-02-04 0.240 656,000 +0 0.04% 157,440
2022-02-07 2022-01-31 0.241 656,000 +0 0.04% 158,096
2022-02-04 2022-01-27 0.233 656,000 +0 0.04% 152,848
2022-01-28 2022-01-26 0.231 656,000 +0 0.04% 151,536
2022-01-27 2022-01-25 0.180 656,000 +0 0.04% 118,080
2022-01-26 2022-01-24 0.172 656,000 +0 0.04% 112,832
2022-01-25 2022-01-21 0.165 656,000 +0 0.04% 108,240
2022-01-24 2022-01-20 0.165 656,000 +0 0.04% 108,240
2022-01-21 2022-01-19 0.165 656,000 +0 0.04% 108,240
2022-01-20 2022-01-18 0.165 656,000 +0 0.04% 108,240
2022-01-19 2022-01-17 0.165 656,000 +0 0.04% 108,240
2022-01-18 2022-01-14 0.165 656,000 +0 0.04% 108,240
2022-01-17 2022-01-13 0.165 656,000 +0 0.04% 108,240
2022-01-14 2022-01-12 0.164 656,000 +0 0.04% 107,584
2022-01-13 2022-01-11 0.164 656,000 +0 0.04% 107,584
2022-01-12 2022-01-10 0.164 656,000 +0 0.04% 107,584
2022-01-11 2022-01-07 0.164 656,000 +0 0.04% 107,584
2022-01-10 2022-01-06 0.164 656,000 +0 0.04% 107,584
2022-01-07 2022-01-05 0.164 656,000 +0 0.04% 107,584
2022-01-06 2022-01-04 0.164 656,000 +0 0.04% 107,584
2022-01-05 2022-01-03 0.164 656,000 +0 0.04% 107,584
2022-01-04 2021-12-31 0.164 656,000 +0 0.04% 107,584
2022-01-03 2021-12-29 0.161 656,000 +0 0.04% 105,616
2021-12-30 2021-12-28 0.161 656,000 +0 0.04% 105,616
2021-12-29 2021-12-24 0.170 656,000 +0 0.04% 111,520
2021-12-28 2021-12-22 0.149 656,000 +0 0.04% 97,744
2021-12-23 2021-12-21 0.149 656,000 +0 0.04% 97,744
2021-12-22 2021-12-20 0.149 656,000 +0 0.04% 97,744
2021-12-21 2021-12-17 0.149 656,000 +0 0.04% 97,744
2021-12-20 2021-12-16 0.147 656,000 +0 0.04% 96,432
2021-12-17 2021-12-15 0.154 656,000 +0 0.04% 101,024
2021-12-16 2021-12-14 0.154 656,000 +0 0.04% 101,024
2021-12-15 2021-12-13 0.155 656,000 +0 0.04% 101,680
2021-12-14 2021-12-10 0.155 656,000 +0 0.04% 101,680
2021-12-13 2021-12-09 0.155 656,000 +0 0.04% 101,680
2021-12-10 2021-12-08 0.155 656,000 +0 0.04% 101,680
2021-12-09 2021-12-07 0.155 656,000 +0 0.04% 101,680
2021-12-08 2021-12-06 0.160 656,000 +0 0.04% 104,960
2021-12-07 2021-12-03 0.160 656,000 +0 0.04% 104,960
2021-12-06 2021-12-02 0.160 656,000 +0 0.04% 104,960
2021-12-03 2021-12-01 0.160 656,000 +0 0.04% 104,960
2021-12-02 2021-11-30 0.163 656,000 +0 0.04% 106,928
2021-12-01 2021-11-29 0.163 656,000 +0 0.04% 106,928
2021-11-30 2021-11-26 0.163 656,000 +0 0.04% 106,928
2021-11-29 2021-11-25 0.163 656,000 +0 0.04% 106,928
2021-11-26 2021-11-24 0.169 656,000 +0 0.04% 110,864
2021-11-25 2021-11-23 0.169 656,000 +0 0.04% 110,864
2021-11-24 2021-11-22 0.169 656,000 +0 0.04% 110,864
2021-11-23 2021-11-19 0.166 656,000 +0 0.04% 108,896
2021-11-22 2021-11-18 0.166 656,000 +0 0.04% 108,896
2021-11-19 2021-11-17 0.163 656,000 +0 0.04% 106,928
2021-11-18 2021-11-16 0.164 656,000 +0 0.04% 107,584
2021-11-17 2021-11-15 0.164 656,000 +0 0.04% 107,584
2021-11-16 2021-11-12 0.164 656,000 +0 0.04% 107,584
2021-11-15 2021-11-11 0.164 656,000 +0 0.04% 107,584
2021-11-12 2021-11-10 0.164 656,000 +0 0.04% 107,584
2021-11-11 2021-11-09 0.164 656,000 +0 0.04% 107,584
2021-11-10 2021-11-08 0.164 656,000 +0 0.04% 107,584
2021-11-09 2021-11-05 0.164 656,000 +0 0.04% 107,584
2021-11-08 2021-11-04 0.164 656,000 +0 0.04% 107,584
2021-11-05 2021-11-03 0.152 656,000 +0 0.04% 99,712
2021-11-04 2021-11-02 0.153 656,000 +0 0.04% 100,368
2021-11-03 2021-11-01 0.167 656,000 +0 0.04% 109,552
2021-11-02 2021-10-29 0.167 656,000 +0 0.04% 109,552
2021-11-01 2021-10-28 0.171 656,000 +0 0.04% 112,176
2021-10-29 2021-10-27 0.181 656,000 +0 0.04% 118,736
2021-10-28 2021-10-26 0.208 656,000 +0 0.04% 136,448
2021-10-27 2021-10-25 0.204 656,000 +0 0.04% 133,824
2021-10-26 2021-10-22 0.198 656,000 +0 0.04% 129,888
2021-10-25 2021-10-21 0.205 656,000 +0 0.04% 134,480
2021-10-22 2021-10-20 0.215 656,000 +0 0.04% 141,040
2021-10-21 2021-10-19 0.208 656,000 +0 0.04% 136,448
2021-10-20 2021-10-18 0.190 656,000 +0 0.04% 124,640
2021-10-19 2021-10-15 0.180 656,000 +0 0.04% 118,080
2021-10-18 2021-10-12 0.185 656,000 +0 0.04% 121,360
2021-10-15 2021-10-11 0.185 656,000 +0 0.04% 121,360
2021-10-12 2021-10-08 0.185 656,000 +0 0.04% 121,360
2021-10-11 2021-10-07 0.185 656,000 +0 0.04% 121,360
2021-10-08 2021-10-06 0.185 656,000 +0 0.04% 121,360
2021-10-07 2021-10-05 0.180 656,000 +0 0.04% 118,080
2021-10-06 2021-10-04 0.180 656,000 +0 0.04% 118,080
2021-10-05 2021-09-30 0.162 656,000 +0 0.04% 106,272
2021-10-04 2021-09-29 0.162 656,000 +0 0.04% 106,272
2021-09-30 2021-09-28 0.162 656,000 +0 0.04% 106,272
2021-09-29 2021-09-27 0.162 656,000 +0 0.04% 106,272
2021-09-28 2021-09-24 0.162 656,000 +0 0.04% 106,272
2021-09-27 2021-09-23 0.162 656,000 +0 0.04% 106,272
2021-09-24 2021-09-21 0.163 656,000 +0 0.04% 106,928
2021-09-23 2021-09-20 0.163 656,000 +0 0.04% 106,928
2021-09-21 2021-09-17 0.163 656,000 +0 0.04% 106,928
2021-09-20 2021-09-16 0.163 656,000 +0 0.04% 106,928
2021-09-17 2021-09-15 0.163 656,000 +0 0.04% 106,928
2021-09-16 2021-09-14 0.163 656,000 +0 0.04% 106,928
2021-09-15 2021-09-13 0.163 656,000 +0 0.04% 106,928
2021-09-14 2021-09-10 0.200 656,000 +0 0.04% 131,200
2021-09-13 2021-09-09 0.171 656,000 +0 0.04% 112,176
2021-09-10 2021-09-08 0.171 656,000 +0 0.04% 112,176
2021-09-09 2021-09-07 0.171 656,000 +0 0.04% 112,176
2021-09-08 2021-09-06 0.171 656,000 +0 0.04% 112,176
2021-09-07 2021-09-03 0.171 656,000 +0 0.04% 112,176
2021-09-06 2021-09-02 0.172 656,000 +0 0.04% 112,832
2021-09-03 2021-09-01 0.185 656,000 +0 0.04% 121,360
2021-09-02 2021-08-31 0.199 656,000 +0 0.04% 130,544
2021-09-01 2021-08-30 0.198 656,000 +0 0.04% 129,888
2021-08-31 2021-08-27 0.200 656,000 +0 0.04% 131,200
2021-08-30 2021-08-26 0.200 656,000 +0 0.04% 131,200
2021-08-27 2021-08-25 0.201 656,000 +0 0.04% 131,856
2021-08-26 2021-08-24 0.203 656,000 +0 0.04% 133,168
2021-08-25 2021-08-23 0.165 656,000 +0 0.04% 108,240
2021-08-24 2021-08-20 0.165 656,000 +0 0.04% 108,240
2021-08-23 2021-08-19 0.165 656,000 +0 0.04% 108,240
2021-08-20 2021-08-18 0.165 656,000 +0 0.04% 108,240
2021-08-19 2021-08-17 0.165 656,000 +0 0.04% 108,240
2021-08-18 2021-08-16 0.171 656,000 +0 0.04% 112,176
2021-08-17 2021-08-13 0.180 656,000 +0 0.04% 118,080
2021-08-16 2021-08-12 0.180 656,000 +0 0.04% 118,080
2021-08-13 2021-08-11 0.220 656,000 +0 0.04% 144,320
2021-08-12 2021-08-10 0.220 656,000 +0 0.04% 144,320
2021-08-11 2021-08-09 0.165 656,000 +0 0.04% 108,240
2021-08-10 2021-08-06 0.169 656,000 +0 0.04% 110,864
2021-08-09 2021-08-05 0.188 656,000 +0 0.04% 123,328
2021-08-06 2021-08-04 0.179 656,000 +0 0.04% 117,424
2021-08-05 2021-08-03 0.179 656,000 +0 0.04% 117,424
2021-08-04 2021-08-02 0.156 656,000 +0 0.04% 102,336
2021-08-03 2021-07-30 0.158 656,000 +0 0.04% 103,648
2021-08-02 2021-07-29 0.167 656,000 +0 0.04% 109,552
2021-07-30 2021-07-28 0.167 656,000 +0 0.04% 109,552
2021-07-29 2021-07-27 0.167 656,000 +0 0.04% 109,552
2021-07-28 2021-07-26 0.167 656,000 +0 0.04% 109,552
2021-07-27 2021-07-23 0.167 656,000 +0 0.04% 109,552
2021-07-26 2021-07-22 0.167 656,000 +0 0.04% 109,552
2021-07-23 2021-07-21 0.167 656,000 +0 0.04% 109,552
2021-07-22 2021-07-20 0.164 656,000 +0 0.04% 107,584
2021-07-21 2021-07-19 0.156 656,000 +0 0.04% 102,336
2021-07-20 2021-07-16 0.200 656,000 +0 0.04% 131,200
2021-07-19 2021-07-15 0.220 656,000 +0 0.04% 144,320
2021-07-16 2021-07-14 0.220 656,000 +0 0.04% 144,320
2021-07-15 2021-07-13 0.220 656,000 +0 0.04% 144,320
2021-07-14 2021-07-12 0.220 656,000 +0 0.04% 144,320
2021-07-13 2021-07-09 0.220 656,000 +0 0.04% 144,320
2021-07-12 2021-07-08 0.230 656,000 +0 0.04% 150,880
2021-07-09 2021-07-07 0.230 656,000 +0 0.04% 150,880
2021-07-08 2021-07-06 0.230 656,000 +0 0.04% 150,880
2021-07-07 2021-07-05 0.230 656,000 +0 0.04% 150,880
2021-07-06 2021-07-02 0.230 656,000 +0 0.04% 150,880
2021-07-05 2021-06-30 0.230 656,000 +0 0.04% 150,880
2021-07-02 2021-06-29 0.230 656,000 +0 0.04% 150,880
2021-06-30 2021-06-28 0.230 656,000 +0 0.04% 150,880
2021-06-29 2021-06-25 0.230 656,000 +0 0.04% 150,880
2021-06-28 2021-06-24 0.230 656,000 +0 0.04% 150,880
2021-06-25 2021-06-23 0.230 656,000 +0 0.04% 150,880
2021-06-24 2021-06-22 0.230 656,000 +0 0.04% 150,880
2021-06-23 2021-06-21 0.230 656,000 +0 0.04% 150,880
2021-06-22 2021-06-18 0.230 656,000 +0 0.04% 150,880
2021-06-21 2021-06-17 0.230 656,000 +0 0.04% 150,880
2021-06-18 2021-06-16 0.230 656,000 +0 0.04% 150,880
2021-06-17 2021-06-15 0.230 656,000 +0 0.04% 150,880
2021-06-16 2021-06-11 0.230 656,000 +0 0.04% 150,880
2021-06-15 2021-06-10 0.230 656,000 +0 0.04% 150,880
2021-06-11 2021-06-09 0.230 656,000 +0 0.04% 150,880
2021-06-10 2021-06-08 0.230 656,000 +0 0.04% 150,880
2021-06-09 2021-06-07 0.240 656,000 +0 0.04% 157,440
2021-06-08 2021-06-04 0.250 656,000 +0 0.04% 164,000
2021-06-07 2021-06-03 0.250 656,000 +0 0.04% 164,000
2021-06-04 2021-06-02 0.250 656,000 +0 0.04% 164,000
2021-06-03 2021-06-01 0.250 656,000 +0 0.04% 164,000
2021-06-02 2021-05-31 0.250 656,000 +0 0.04% 164,000
2021-06-01 2021-05-28 0.250 656,000 +0 0.04% 164,000
2021-05-31 2021-05-27 0.250 656,000 +0 0.04% 164,000
2021-05-28 2021-05-26 0.250 656,000 +0 0.04% 164,000
2021-05-27 2021-05-25 0.250 656,000 +0 0.04% 164,000
2021-05-26 2021-05-24 0.250 656,000 +0 0.04% 164,000
2021-05-25 2021-05-21 0.250 656,000 +0 0.04% 164,000
2021-05-24 2021-05-20 0.250 656,000 +0 0.04% 164,000
2021-05-21 2021-05-18 0.260 656,000 +0 0.04% 170,560
2021-05-20 2021-05-17 0.260 656,000 +0 0.04% 170,560
2021-05-18 2021-05-14 0.260 656,000 +0 0.04% 170,560
2021-05-17 2021-05-13 0.260 656,000 +0 0.04% 170,560
2021-05-14 2021-05-12 0.260 656,000 +0 0.04% 170,560
2021-05-13 2021-05-11 0.275 656,000 +0 0.04% 180,400
2021-05-12 2021-05-10 0.280 656,000 +0 0.04% 183,680
2021-05-11 2021-05-07 0.280 656,000 +0 0.04% 183,680
2021-05-10 2021-05-06 0.280 656,000 +0 0.04% 183,680
2021-05-07 2021-05-05 0.280 656,000 +0 0.04% 183,680
2021-05-06 2021-05-04 0.260 656,000 +0 0.04% 170,560
2021-05-05 2021-05-03 0.260 656,000 +0 0.04% 170,560
2021-05-04 2021-04-30 0.260 656,000 +0 0.04% 170,560
2021-05-03 2021-04-29 0.260 656,000 +0 0.04% 170,560
2021-04-30 2021-04-28 0.260 656,000 +0 0.04% 170,560
2021-04-29 2021-04-27 0.260 656,000 +0 0.04% 170,560
2021-04-28 2021-04-26 0.260 656,000 +0 0.04% 170,560
2021-04-27 2021-04-23 0.260 656,000 +0 0.04% 170,560
2021-04-26 2021-04-22 0.265 656,000 +0 0.04% 173,840
2021-04-23 2021-04-21 0.265 656,000 +0 0.04% 173,840
2021-04-22 2021-04-20 0.265 656,000 +0 0.04% 173,840
2021-04-21 2021-04-19 0.290 656,000 +0 0.04% 190,240
2021-04-20 2021-04-16 0.300 656,000 +0 0.04% 196,800
2021-04-19 2021-04-15 0.300 656,000 +0 0.04% 196,800
2021-04-16 2021-04-14 0.295 656,000 +0 0.04% 193,520
2021-04-15 2021-04-13 0.290 656,000 +0 0.04% 190,240
2021-04-14 2021-04-12 0.280 656,000 +0 0.04% 183,680
2021-04-13 2021-04-09 0.210 656,000 +0 0.04% 137,760
2021-04-12 2021-04-08 0.189 656,000 +0 0.04% 123,984
2021-04-09 2021-04-07 0.190 656,000 +0 0.04% 124,640
2021-04-08 2021-04-01 0.180 656,000 +0 0.04% 118,080
2021-04-07 2021-03-31 0.190 656,000 +0 0.04% 124,640
2021-04-01 2021-03-30 0.190 656,000 +0 0.04% 124,640
2021-03-31 2021-03-29 0.189 656,000 +0 0.04% 123,984
2021-03-30 2021-03-26 0.185 656,000 +0 0.04% 121,360
2021-03-29 2021-03-25 0.185 656,000 +0 0.04% 121,360
2021-03-26 2021-03-24 0.175 656,000 +0 0.04% 114,800
2021-03-25 2021-03-23 0.170 656,000 +0 0.04% 111,520
2021-03-24 2021-03-22 0.195 656,000 +0 0.04% 127,920
2021-03-23 2021-03-19 0.195 656,000 +0 0.04% 127,920
2021-03-22 2021-03-18 0.195 656,000 +0 0.04% 127,920
2021-03-19 2021-03-17 0.195 656,000 +0 0.04% 127,920
2021-03-18 2021-03-16 0.195 656,000 +0 0.04% 127,920
2021-03-17 2021-03-15 0.195 656,000 +0 0.04% 127,920
2021-03-16 2021-03-12 0.195 656,000 +0 0.04% 127,920
2021-03-15 2021-03-11 0.195 656,000 +0 0.04% 127,920
2021-03-12 2021-03-10 0.200 656,000 +0 0.04% 131,200
2021-03-11 2021-03-09 0.200 656,000 +0 0.04% 131,200
2021-03-10 2021-03-08 0.216 656,000 +0 0.04% 141,696
2021-03-09 2021-03-05 0.250 656,000 +0 0.04% 164,000
2021-03-08 2021-03-04 0.250 656,000 +0 0.04% 164,000
2021-03-05 2021-03-03 0.270 656,000 +0 0.04% 177,120
2021-03-04 2021-03-02 0.280 656,000 +0 0.04% 183,680
2021-03-03 2021-03-01 0.150 656,000 +0 0.04% 98,400
2021-03-02 2021-02-26 0.131 656,000 +0 0.04% 85,936
2021-03-01 2021-02-25 0.131 656,000 +0 0.04% 85,936
2021-02-26 2021-02-24 0.131 656,000 +0 0.04% 85,936
2021-02-25 2021-02-23 0.131 656,000 +0 0.04% 85,936
2021-02-24 2021-02-22 0.137 656,000 +0 0.04% 89,872
2021-02-23 2021-02-19 0.135 656,000 +0 0.04% 88,560
2021-02-22 2021-02-18 0.135 656,000 +0 0.04% 88,560
2021-02-19 2021-02-17 0.140 656,000 +0 0.04% 91,840
2021-02-18 2021-02-16 0.150 656,000 +0 0.04% 98,400
2021-02-17 2021-02-11 0.150 656,000 +0 0.04% 98,400
2021-02-16 2021-02-09 0.150 656,000 +0 0.04% 98,400
2021-02-10 2021-02-08 0.150 656,000 +0 0.04% 98,400
2021-02-09 2021-02-05 0.150 656,000 +0 0.04% 98,400
2021-02-08 2021-02-04 0.150 656,000 +0 0.04% 98,400
2021-02-05 2021-02-03 0.150 656,000 +0 0.04% 98,400
2021-02-04 2021-02-02 0.150 656,000 +0 0.04% 98,400
2021-02-03 2021-02-01 0.150 656,000 +0 0.04% 98,400
2021-02-02 2021-01-29 0.150 656,000 +0 0.04% 98,400
2021-02-01 2021-01-28 0.150 656,000 +0 0.04% 98,400
2021-01-29 2021-01-27 0.150 656,000 +0 0.04% 98,400
2021-01-28 2021-01-26 0.150 656,000 +0 0.04% 98,400
2021-01-27 2021-01-25 0.150 656,000 +0 0.04% 98,400
2021-01-26 2021-01-22 0.150 656,000 +0 0.04% 98,400
2021-01-25 2021-01-21 0.150 656,000 +0 0.04% 98,400
2021-01-22 2021-01-20 0.150 656,000 +0 0.04% 98,400
2021-01-21 2021-01-19 0.150 656,000 +0 0.04% 98,400
2021-01-20 2021-01-18 0.150 656,000 +0 0.04% 98,400
2021-01-19 2021-01-15 0.150 656,000 +0 0.04% 98,400
2021-01-18 2021-01-14 0.150 656,000 +0 0.04% 98,400
2021-01-15 2021-01-13 0.150 656,000 +0 0.04% 98,400
2021-01-14 2021-01-12 0.150 656,000 +0 0.04% 98,400
2021-01-13 2021-01-11 0.150 656,000 +0 0.04% 98,400
2021-01-12 2021-01-08 0.150 656,000 +0 0.04% 98,400
2021-01-11 2021-01-07 0.150 656,000 +0 0.04% 98,400
2021-01-08 2021-01-06 0.150 656,000 +0 0.04% 98,400
2021-01-07 2021-01-05 0.150 656,000 +0 0.04% 98,400
2021-01-06 2021-01-04 0.150 656,000 +0 0.04% 98,400
2021-01-05 2020-12-31 0.150 656,000 +0 0.04% 98,400
2021-01-04 2020-12-29 0.150 656,000 +0 0.04% 98,400
2020-12-30 2020-12-28 0.150 656,000 +0 0.04% 98,400
2020-12-29 2020-12-24 0.150 656,000 +0 0.04% 98,400
2020-12-28 2020-12-22 0.140 656,000 +0 0.04% 91,840
2020-12-23 2020-12-21 0.140 656,000 +0 0.04% 91,840
2020-12-22 2020-12-18 0.120 656,000 +0 0.04% 78,720
2020-12-21 2020-12-17 0.120 656,000 +0 0.04% 78,720
2020-12-18 2020-12-16 0.120 656,000 +0 0.04% 78,720
2020-12-17 2020-12-15 0.130 656,000 +0 0.04% 85,280
2020-12-16 2020-12-14 0.130 656,000 +0 0.04% 85,280
2020-12-15 2020-12-11 0.129 656,000 +0 0.04% 84,624
2020-12-14 2020-12-10 0.130 656,000 +0 0.04% 85,280
2020-12-11 2020-12-09 0.130 656,000 +0 0.04% 85,280
2020-12-10 2020-12-08 0.130 656,000 +0 0.04% 85,280
2020-12-09 2020-12-07 0.130 656,000 +0 0.04% 85,280
2020-12-08 2020-12-04 0.145 656,000 +0 0.04% 95,120
2020-12-07 2020-12-03 0.145 656,000 +0 0.04% 95,120
2020-12-04 2020-12-02 0.145 656,000 +0 0.04% 95,120
2020-12-03 2020-12-01 0.145 656,000 +0 0.04% 95,120
2020-12-02 2020-11-30 0.145 656,000 +0 0.04% 95,120
2020-12-01 2020-11-27 0.141 656,000 +0 0.04% 92,496
2020-11-30 2020-11-26 0.141 656,000 +0 0.04% 92,496
2020-11-27 2020-11-25 0.141 656,000 +0 0.04% 92,496
2020-11-26 2020-11-24 0.140 656,000 +0 0.04% 91,840
2020-11-25 2020-11-23 0.140 656,000 +0 0.04% 91,840
2020-11-24 2020-11-20 0.140 656,000 +0 0.04% 91,840
2020-11-23 2020-11-19 0.140 656,000 +0 0.04% 91,840
2020-11-20 2020-11-18 0.142 656,000 +0 0.04% 93,152
2020-11-19 2020-11-17 0.142 656,000 +0 0.04% 93,152
2020-11-18 2020-11-16 0.141 656,000 +0 0.04% 92,496
2020-11-17 2020-11-13 0.150 656,000 +0 0.04% 98,400
2020-11-16 2020-11-12 0.151 656,000 +0 0.04% 99,056
2020-11-13 2020-11-11 0.151 656,000 +0 0.04% 99,056
2020-11-12 2020-11-10 0.150 656,000 +0 0.04% 98,400
2020-11-11 2020-11-09 0.127 656,000 +0 0.04% 83,312
2020-11-10 2020-11-06 0.144 656,000 +0 0.04% 94,464
2020-11-09 2020-11-05 0.144 656,000 +0 0.04% 94,464
2020-11-06 2020-11-04 0.144 656,000 +0 0.04% 94,464
2020-11-05 2020-11-03 0.144 656,000 +0 0.04% 94,464
2020-11-04 2020-11-02 0.155 656,000 +0 0.04% 101,680
2020-11-03 2020-10-30 0.158 656,000 +0 0.04% 103,648
2020-11-02 2020-10-29 0.190 656,000 +0 0.04% 124,640
2020-10-30 2020-10-28 0.176 656,000 +0 0.04% 115,456
2020-10-29 2020-10-27 0.192 656,000 +0 0.04% 125,952
2020-10-28 2020-10-23 0.192 656,000 +0 0.04% 125,952
2020-10-27 2020-10-22 0.192 656,000 +0 0.04% 125,952
2020-10-23 2020-10-21 0.192 656,000 +0 0.04% 125,952
2020-10-22 2020-10-20 0.195 656,000 +0 0.04% 127,920
2020-10-21 2020-10-19 0.195 656,000 +0 0.04% 127,920
2020-10-20 2020-10-16 0.196 656,000 +0 0.04% 128,576
2020-10-19 2020-10-15 0.211 656,000 +0 0.04% 138,416
2020-10-16 2020-10-14 0.219 656,000 +0 0.04% 143,664
2020-10-15 2020-10-12 0.230 656,000 +0 0.04% 150,880
2020-10-14 2020-10-09 0.227 656,000 +0 0.04% 148,912
2020-10-12 2020-10-08 0.220 656,000 +0 0.04% 144,320
2020-10-09 2020-10-07 0.195 656,000 +0 0.04% 127,920
2020-10-08 2020-10-06 0.212 656,000 +0 0.04% 139,072
2020-10-07 2020-10-05 0.230 656,000 +0 0.04% 150,880
2020-10-06 2020-09-30 0.199 656,000 +0 0.04% 130,544
2020-10-05 2020-09-29 0.185 656,000 +0 0.04% 121,360
2020-09-30 2020-09-28 0.187 656,000 +0 0.04% 122,672
2020-09-29 2020-09-25 0.100 656,000 +0 0.04% 65,600
2020-09-28 2020-09-24 0.100 656,000 +0 0.04% 65,600
2020-09-25 2020-09-23 0.099 656,000 +0 0.04% 64,944
2020-09-24 2020-09-22 0.072 656,000 +0 0.04% 47,232
2020-09-23 2020-09-21 0.072 656,000 +0 0.04% 47,232
2020-09-22 2020-09-18 0.070 656,000 +0 0.04% 45,920
2020-09-21 2020-09-17 0.070 656,000 +0 0.04% 45,920
2020-09-18 2020-09-16 0.070 656,000 +0 0.04% 45,920
2020-09-17 2020-09-15 0.070 656,000 +0 0.04% 45,920
2020-09-16 2020-09-14 0.071 656,000 +0 0.04% 46,576
2020-09-15 2020-09-11 0.073 656,000 +0 0.04% 47,888
2020-09-14 2020-09-10 0.067 656,000 +0 0.04% 43,952
2020-09-11 2020-09-09 0.082 656,000 +0 0.04% 53,792
2020-09-10 2020-09-08 0.082 656,000 +0 0.04% 53,792
2020-09-09 2020-09-07 0.082 656,000 +0 0.04% 53,792
2020-09-08 2020-09-04 0.082 656,000 +0 0.04% 53,792
2020-09-07 2020-09-03 0.082 656,000 +0 0.04% 53,792
2020-09-04 2020-09-02 0.082 656,000 +0 0.04% 53,792
2020-09-03 2020-09-01 0.082 656,000 +0 0.04% 53,792
2020-09-02 2020-08-31 0.082 656,000 +0 0.04% 53,792
2020-09-01 2020-08-28 0.082 656,000 +0 0.04% 53,792
2020-08-31 2020-08-27 0.082 656,000 +0 0.04% 53,792
2020-08-28 2020-08-26 0.082 656,000 +0 0.04% 53,792
2020-08-27 2020-08-25 0.082 656,000 +0 0.04% 53,792
2020-08-26 2020-08-24 0.082 656,000 +0 0.04% 53,792
2020-08-25 2020-08-21 0.090 656,000 +0 0.04% 59,040
2020-08-24 2020-08-20 0.090 656,000 +0 0.04% 59,040
2020-08-21 2020-08-19 0.090 656,000 +0 0.04% 59,040
2020-08-20 2020-08-18 0.090 656,000 +0 0.04% 59,040
2020-08-19 2020-08-17 0.090 656,000 +0 0.04% 59,040
2020-08-18 2020-08-14 0.098 656,000 +0 0.04% 64,288
2020-08-17 2020-08-13 0.098 656,000 +0 0.04% 64,288
2020-08-14 2020-08-12 0.104 656,000 +0 0.04% 68,224
2020-08-13 2020-08-11 0.099 656,000 +0 0.04% 64,944
2020-08-12 2020-08-10 0.122 656,000 +0 0.04% 80,032
2020-08-11 2020-08-07 0.118 656,000 +0 0.04% 77,408
2020-08-10 2020-08-06 0.156 656,000 +0 0.04% 102,336
2020-08-07 2020-08-05 0.160 656,000 +0 0.04% 104,960
2020-08-06 2020-08-04 0.160 656,000 +0 0.04% 104,960
2020-08-05 2020-08-03 0.160 656,000 +0 0.04% 104,960
2020-08-04 2020-07-31 0.160 656,000 +0 0.04% 104,960
2020-08-03 2020-07-30 0.160 656,000 +0 0.04% 104,960
2020-07-31 2020-07-29 0.160 656,000 +0 0.04% 104,960
2020-07-30 2020-07-28 0.160 656,000 +0 0.04% 104,960
2020-07-29 2020-07-27 0.160 656,000 +0 0.04% 104,960
2020-07-28 2020-07-24 0.160 656,000 +0 0.04% 104,960
2020-07-27 2020-07-23 0.160 656,000 +0 0.04% 104,960
2020-07-24 2020-07-22 0.160 656,000 +0 0.04% 104,960
2020-07-23 2020-07-21 0.160 656,000 +0 0.04% 104,960
2020-07-22 2020-07-20 0.160 656,000 +0 0.04% 104,960
2020-07-21 2020-07-17 0.170 656,000 +0 0.04% 111,520
2020-07-20 2020-07-16 0.170 656,000 +0 0.04% 111,520
2020-07-17 2020-07-15 0.170 656,000 +0 0.04% 111,520
2020-07-16 2020-07-14 0.170 656,000 +0 0.04% 111,520
2020-07-15 2020-07-13 0.178 656,000 +0 0.04% 116,768
2020-07-14 2020-07-10 0.179 656,000 +0 0.04% 117,424
2020-07-13 2020-07-09 0.179 656,000 +0 0.04% 117,424
2020-07-10 2020-07-08 0.186 656,000 +0 0.04% 122,016
2020-07-09 2020-07-07 0.186 656,000 +0 0.04% 122,016
2020-07-08 2020-07-06 0.186 656,000 +0 0.04% 122,016
2020-07-07 2020-07-03 0.186 656,000 +0 0.04% 122,016
2020-07-06 2020-07-02 0.186 656,000 +0 0.04% 122,016
2020-07-03 2020-06-30 0.186 656,000 +0 0.04% 122,016
2020-07-02 2020-06-29 0.186 656,000 +0 0.04% 122,016
2020-06-30 2020-06-26 0.186 656,000 +0 0.04% 122,016
2020-06-29 2020-06-24 0.186 656,000 +0 0.04% 122,016
2020-06-26 2020-06-23 0.186 656,000 +0 0.04% 122,016
2020-06-24 2020-06-22 0.186 656,000 +0 0.04% 122,016
2020-06-23 2020-06-19 0.186 656,000 +0 0.04% 122,016
2020-06-22 2020-06-18 0.186 656,000 +0 0.04% 122,016
2020-06-19 2020-06-17 0.186 656,000 +0 0.04% 122,016
2020-06-18 2020-06-16 0.186 656,000 +0 0.04% 122,016
2020-06-17 2020-06-15 0.186 656,000 +0 0.04% 122,016
2020-06-16 2020-06-12 0.186 656,000 +0 0.04% 122,016
2020-06-15 2020-06-11 0.186 656,000 +0 0.04% 122,016
2020-06-12 2020-06-10 0.186 656,000 +0 0.04% 122,016
2020-06-11 2020-06-09 0.260 656,000 +0 0.04% 170,560
2020-06-10 2020-06-08 0.150 656,000 +0 0.04% 98,400
2020-06-09 2020-06-05 0.168 656,000 +0 0.04% 110,208
2020-06-08 2020-06-04 0.168 656,000 +0 0.04% 110,208
2020-06-05 2020-06-03 0.168 656,000 +0 0.04% 110,208
2020-06-04 2020-06-02 0.168 656,000 +0 0.04% 110,208
2020-06-03 2020-06-01 0.175 656,000 +0 0.04% 114,800
2020-06-02 2020-05-29 0.175 656,000 +0 0.04% 114,800
2020-06-01 2020-05-28 0.175 656,000 +0 0.04% 114,800
2020-05-29 2020-05-27 0.171 656,000 +0 0.04% 112,176
2020-05-28 2020-05-26 0.215 656,000 +0 0.04% 141,040
2020-05-27 2020-05-25 0.219 656,000 +0 0.04% 143,664
2020-05-26 2020-05-22 0.219 656,000 +0 0.04% 143,664
2020-05-25 2020-05-21 0.219 656,000 +0 0.04% 143,664
2020-05-22 2020-05-20 0.219 656,000 +0 0.04% 143,664
2020-05-21 2020-05-19 0.219 656,000 +0 0.04% 143,664
2020-05-20 2020-05-18 0.219 656,000 +0 0.04% 143,664
2020-05-19 2020-05-15 0.219 656,000 +0 0.04% 143,664
2020-05-18 2020-05-14 0.219 656,000 +0 0.04% 143,664
2020-05-15 2020-05-13 0.219 656,000 +0 0.04% 143,664
2020-05-14 2020-05-12 0.219 656,000 +0 0.04% 143,664
2020-05-13 2020-05-11 0.219 656,000 +0 0.04% 143,664
2020-05-12 2020-05-08 0.219 656,000 +0 0.04% 143,664
2020-05-11 2020-05-07 0.219 656,000 +0 0.04% 143,664
2020-05-08 2020-05-06 0.219 656,000 +0 0.04% 143,664
2020-05-07 2020-05-05 0.219 656,000 +0 0.04% 143,664
2020-05-06 2020-05-04 0.219 656,000 +0 0.04% 143,664
2020-05-05 2020-04-29 0.219 656,000 +0 0.04% 143,664
2020-05-04 2020-04-28 0.219 656,000 +0 0.04% 143,664
2020-04-29 2020-04-27 0.171 656,000 +0 0.04% 112,176
2020-04-28 2020-04-24 0.200 656,000 +0 0.04% 131,200
2020-04-27 2020-04-23 0.240 656,000 +0 0.04% 157,440
2020-04-24 2020-04-22 0.183 656,000 +0 0.04% 120,048
2020-04-23 2020-04-21 0.245 656,000 +0 0.04% 160,720
2020-04-22 2020-04-20 0.245 656,000 +0 0.04% 160,720
2020-04-21 2020-04-17 0.260 656,000 +0 0.04% 170,560
2020-04-20 2020-04-16 0.260 656,000 +0 0.04% 170,560
2020-04-17 2020-04-15 0.260 656,000 +0 0.04% 170,560
2020-04-16 2020-04-14 0.260 656,000 +0 0.04% 170,560
2020-04-15 2020-04-09 0.260 656,000 +0 0.04% 170,560
2020-04-14 2020-04-08 0.260 656,000 +0 0.04% 170,560
2020-04-09 2020-04-07 0.260 656,000 +0 0.04% 170,560
2020-04-08 2020-04-06 0.265 656,000 +0 0.04% 173,840
2020-04-07 2020-04-03 0.265 656,000 +0 0.04% 173,840
2020-04-06 2020-04-02 0.265 656,000 +0 0.04% 173,840
2020-04-03 2020-04-01 0.270 656,000 +0 0.04% 177,120
2020-04-02 2020-03-31 0.280 656,000 +0 0.04% 183,680
2020-04-01 2020-03-30 0.280 656,000 +0 0.04% 183,680
2020-03-31 2020-03-27 0.300 656,000 +0 0.04% 196,800
2020-03-30 2020-03-26 0.330 656,000 +0 0.04% 216,480
2020-03-27 2020-03-25 0.285 656,000 +0 0.04% 186,960
2020-03-26 2020-03-24 0.330 656,000 -32,000 0.04% 216,480
2020-03-12 2020-03-10 0.300 688,000 -2,000 0.04% 206,400
2020-03-10 2020-03-06 0.255 690,000 -92,000 0.04% 175,950
2017-10-20 2017-10-18 0.620 782,000 -3,344,000 0.05% 484,840
2017-10-19 2017-10-17 0.620 4,126,000 -7,498,000 0.25% 2,558,120
2017-10-18 2017-10-16 0.600 11,624,000 -5,502,000 0.72% 6,974,400
2016-11-29 2016-11-25 1.610 17,126,000 -70,000 1.06% 27,572,860
2016-11-25 2016-11-23 1.520 17,196,000 +70,000 1.06% 26,137,920
2016-11-22 2016-11-18 1.640 17,126,000 -80,000 1.06% 28,086,640
2016-11-21 2016-11-17 1.660 17,206,000 +80,000 1.06% 28,561,960
2016-11-17 2016-11-15 1.670 17,126,000 -408,000 1.06% 28,600,420
2016-09-13 2016-09-09 1.530 17,534,000 -142,000 1.08% 26,827,020
2016-09-12 2016-09-08 1.430 17,676,000 -1,002,000 1.09% 25,276,680
2016-09-09 2016-09-07 1.460 18,678,000 -438,000 1.15% 27,269,880
2016-07-29 2016-07-27 1.800 19,116,000 -10,000 1.18% 34,408,800
2016-07-28 2016-07-26 1.700 19,126,000 -20,000 1.18% 32,514,200
2016-07-27 2016-07-25 1.620 19,146,000 +18,000 1.18% 31,016,520
2016-07-26 2016-07-22 1.650 19,128,000 +30,000 1.18% 31,561,200
2016-07-22 2016-07-20 1.600 19,098,000 -50,000 1.18% 30,556,800
2016-07-21 2016-07-19 1.610 19,148,000 +50,000 1.18% 30,828,280
2016-07-20 2016-07-18 1.580 19,098,000 -50,000 1.18% 30,174,840
2016-07-19 2016-07-15 1.680 19,148,000 +50,000 1.18% 32,168,640
2016-07-18 2016-07-14 1.590 19,098,000 -12,000 1.18% 30,365,820
2016-07-15 2016-07-13 1.670 19,110,000 +50,000 1.18% 31,913,700
2016-07-04 2016-06-29 1.780 19,060,000 -60,000 1.18% 33,926,800
2016-06-28 2016-06-24 1.770 19,120,000 +60,000 1.18% 33,842,400
2016-05-30 2016-05-26 1.740 19,060,000 -60,000 1.18% 33,164,400
2016-05-26 2016-05-24 1.710 19,120,000 -140,000 1.18% 32,695,200
2016-05-24 2016-05-20 1.680 19,260,000 -50,000 1.19% 32,356,800
2016-05-23 2016-05-19 1.670 19,310,000 +550,000 1.19% 32,247,700
2016-05-20 2016-05-18 1.690 18,760,000 +1,258,000 1.16% 31,704,400
2016-05-19 2016-05-17 1.700 17,502,000 +224,000 1.08% 29,753,400
2016-05-18 2016-05-16 1.670 17,278,000 +50,000 1.07% 28,854,260
2016-05-09 2016-05-05 1.620 17,228,000 +20,000 1.06% 27,909,360
2016-04-22 2016-04-20 1.670 17,208,000 +50,000 1.06% 28,737,360
2016-04-21 2016-04-19 1.590 17,158,000 -60,000 1.06% 27,281,220
2016-04-20 2016-04-18 1.610 17,218,000 +60,000 1.06% 27,720,980
2016-04-05 2016-03-31 1.440 17,158,000 -158,000 1.06% 24,707,520
2016-03-22 2016-03-18 1.190 17,316,000 -20,000 1.15% 20,606,040
2016-03-21 2016-03-17 1.180 17,336,000 -100,000 1.16% 20,456,480
2016-03-18 2016-03-16 1.120 17,436,000 +100,000 1.16% 19,528,320
2016-03-16 2016-03-14 1.210 17,336,000 +34,000 1.16% 20,976,560
2016-03-15 2016-03-11 1.260 17,302,000 -10,000 1.15% 21,800,520
2016-03-14 2016-03-10 1.240 17,312,000 +10,000 1.15% 21,466,880
2016-03-10 2016-03-08 1.300 17,302,000 +20,000 1.15% 22,492,600
2016-02-29 2016-02-25 1.270 17,282,000 +50,000 1.15% 21,948,140
2016-02-26 2016-02-24 1.340 17,232,000 -100,000 1.15% 23,090,880
2016-02-25 2016-02-23 1.360 17,332,000 +100,000 1.16% 23,571,520
2016-02-24 2016-02-22 1.260 17,232,000 -80,000 1.15% 21,712,320
2016-02-23 2016-02-19 1.250 17,312,000 +80,000 1.15% 21,640,000
2016-02-22 2016-02-18 1.280 17,232,000 +24,000 1.15% 22,056,960
2016-02-19 2016-02-17 1.260 17,208,000 +50,000 1.15% 21,682,080
2016-01-14 2016-01-12 0.940 17,158,000 +1,028,000 1.14% 16,128,520
2016-01-13 2016-01-11 0.940 16,130,000 +450,000 1.08% 15,162,200
2016-01-12 2016-01-08 0.940 15,680,000 +3,242,000 1.05% 14,739,200
2016-01-08 2016-01-06 1.000 12,438,000 +1,070,000 0.83% 12,438,000
2016-01-07 2016-01-05 1.100 11,368,000 +2,054,000 0.76% 12,504,800
2016-01-06 2016-01-04 1.070 9,314,000 +1,602,000 0.62% 9,965,980
2016-01-05 2015-12-31 0.870 7,712,000 +1,712,000 0.51% 6,709,440
2015-12-29 2015-12-24 0.750 6,000,000 +6,000,000 0.40% 4,500,000
2012-01-16 2012-01-12 2.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top