History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 65,367,060 +0 3.11% 15,753,461
2025-10-13 2025-10-09 0.260 65,367,060 +0 3.11% 16,995,436
2025-10-10 2025-10-08 0.250 65,367,060 +0 3.11% 16,341,765
2025-10-09 2025-10-06 0.248 65,367,060 +0 3.11% 16,211,031
2025-10-08 2025-10-03 0.238 65,367,060 +0 3.11% 15,557,360
2025-10-06 2025-10-02 0.243 65,367,060 +0 3.11% 15,884,196
2025-10-03 2025-09-30 0.250 65,367,060 +0 3.11% 16,341,765
2025-10-02 2025-09-29 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-30 2025-09-26 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-29 2025-09-25 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-26 2025-09-24 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-25 2025-09-23 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-24 2025-09-22 0.265 65,367,060 +0 3.11% 17,322,271
2025-09-23 2025-09-19 0.265 65,367,060 +0 3.11% 17,322,271
2025-09-22 2025-09-18 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-19 2025-09-17 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-18 2025-09-16 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-17 2025-09-15 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-16 2025-09-12 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-15 2025-09-11 0.260 65,367,060 +0 3.11% 16,995,436
2025-09-12 2025-09-10 0.265 65,367,060 +0 3.11% 17,322,271
2025-09-11 2025-09-09 0.270 65,367,060 +0 3.11% 17,649,106
2025-09-10 2025-09-08 0.280 65,367,060 +0 3.11% 18,302,777
2025-09-09 2025-09-05 0.290 65,367,060 +0 3.11% 18,956,447
2025-09-08 2025-09-04 0.275 65,367,060 +0 3.11% 17,975,942
2025-09-05 2025-09-03 0.255 65,367,060 +0 3.11% 16,668,600
2025-09-04 2025-09-02 0.247 65,367,060 +0 3.11% 16,145,664
2025-09-03 2025-09-01 0.275 65,367,060 +0 3.11% 17,975,942
2025-09-02 2025-08-29 0.275 65,367,060 +0 3.11% 17,975,942
2025-09-01 2025-08-28 0.280 65,367,060 +0 3.11% 18,302,777
2025-08-29 2025-08-27 0.285 65,367,060 +0 3.11% 18,629,612
2025-08-28 2025-08-26 0.285 65,367,060 +0 3.11% 18,629,612
2025-08-27 2025-08-25 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-26 2025-08-22 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-25 2025-08-21 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-22 2025-08-20 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-21 2025-08-19 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-20 2025-08-18 0.290 65,367,060 +0 3.11% 18,956,447
2025-08-19 2025-08-15 0.300 65,367,060 +0 3.11% 19,610,118
2025-08-18 2025-08-14 0.285 65,367,060 +0 3.11% 18,629,612
2025-08-15 2025-08-13 0.295 65,367,060 +0 3.11% 19,283,283
2025-08-14 2025-08-12 0.310 65,367,060 +0 3.11% 20,263,789
2025-08-13 2025-08-11 0.310 65,367,060 +0 3.11% 20,263,789
2025-08-12 2025-08-08 0.285 65,367,060 +0 3.11% 18,629,612
2025-08-11 2025-08-07 0.310 65,367,060 +0 3.11% 20,263,789
2025-08-08 2025-08-06 0.310 65,367,060 +0 3.11% 20,263,789
2025-08-07 2025-08-05 0.315 65,367,060 +0 3.11% 20,590,624
2025-08-06 2025-08-04 0.295 65,367,060 +0 3.11% 19,283,283
2025-08-05 2025-08-01 0.265 65,367,060 +0 3.11% 17,322,271
2025-08-04 2025-07-31 0.280 65,367,060 +0 3.11% 18,302,777
2025-08-01 2025-07-30 0.260 65,367,060 +0 3.11% 16,995,436
2025-07-31 2025-07-29 0.260 65,367,060 +0 3.11% 16,995,436
2025-07-30 2025-07-28 0.260 65,367,060 +0 3.11% 16,995,436
2025-07-29 2025-07-25 0.260 65,367,060 +0 3.11% 16,995,436
2025-07-28 2025-07-24 0.270 65,367,060 +0 3.11% 17,649,106
2025-07-25 2025-07-23 0.255 65,367,060 +0 3.11% 16,668,600
2025-07-24 2025-07-22 0.241 65,367,060 +0 3.11% 15,753,461
2025-07-23 2025-07-21 0.242 65,367,060 +0 3.11% 15,818,829
2025-07-22 2025-07-18 0.247 65,367,060 +0 3.11% 16,145,664
2025-07-21 2025-07-17 0.248 65,367,060 +0 3.11% 16,211,031
2025-07-18 2025-07-16 0.248 65,367,060 +0 3.11% 16,211,031
2025-07-17 2025-07-15 0.248 65,367,060 +0 3.11% 16,211,031
2025-07-16 2025-07-14 0.247 65,367,060 +0 3.11% 16,145,664
2025-07-15 2025-07-11 0.248 65,367,060 +0 3.11% 16,211,031
2025-07-14 2025-07-10 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-11 2025-07-09 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-10 2025-07-08 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-09 2025-07-07 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-08 2025-07-04 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-07 2025-07-03 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-04 2025-07-02 0.250 65,367,060 +0 3.11% 16,341,765
2025-07-03 2025-06-30 0.260 65,367,060 +0 3.11% 16,995,436
2025-07-02 2025-06-27 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-30 2025-06-26 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-27 2025-06-25 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-26 2025-06-24 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-25 2025-06-23 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-24 2025-06-20 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-23 2025-06-19 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-20 2025-06-18 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-19 2025-06-17 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-18 2025-06-16 0.260 65,367,060 +0 3.11% 16,995,436
2025-06-17 2025-06-13 0.255 65,367,060 +0 3.11% 16,668,600
2025-06-16 2025-06-12 0.250 65,367,060 +0 3.11% 16,341,765
2025-06-13 2025-06-11 0.250 65,367,060 +0 3.11% 16,341,765
2025-06-12 2025-06-10 0.265 65,367,060 +0 3.11% 17,322,271
2025-06-11 2025-06-09 0.275 65,367,060 +0 3.11% 17,975,942
2025-06-10 2025-06-06 0.275 65,367,060 +0 3.11% 17,975,942
2025-06-09 2025-06-05 0.275 65,367,060 +0 3.11% 17,975,942
2025-06-06 2025-06-04 0.275 65,367,060 +0 3.11% 17,975,942
2025-06-05 2025-06-03 0.270 65,367,060 +0 3.11% 17,649,106
2025-06-04 2025-06-02 0.275 65,367,060 +0 3.11% 17,975,942
2025-06-03 2025-05-30 0.280 65,367,060 +0 3.11% 18,302,777
2025-06-02 2025-05-29 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-30 2025-05-28 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-29 2025-05-27 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-28 2025-05-26 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-27 2025-05-23 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-26 2025-05-22 0.280 65,367,060 +0 3.11% 18,302,777
2025-05-23 2025-05-21 0.275 65,367,060 +0 3.11% 17,975,942
2025-05-22 2025-05-20 0.285 65,367,060 +0 3.11% 18,629,612
2025-05-21 2025-05-19 0.285 65,367,060 +0 3.11% 18,629,612
2025-05-20 2025-05-16 0.290 65,367,060 +0 3.11% 18,956,447
2025-05-19 2025-05-15 0.290 65,367,060 +0 3.11% 18,956,447
2025-05-16 2025-05-14 0.290 65,367,060 +0 3.11% 18,956,447
2025-05-15 2025-05-13 0.295 65,367,060 +0 3.11% 19,283,283
2025-05-14 2025-05-12 0.295 65,367,060 +0 3.11% 19,283,283
2025-05-13 2025-05-09 0.295 65,367,060 +0 3.11% 19,283,283
2025-05-12 2025-05-08 0.300 65,367,060 +0 3.11% 19,610,118
2025-05-09 2025-05-07 0.300 65,367,060 +0 3.11% 19,610,118
2025-05-08 2025-05-06 0.300 65,367,060 +0 3.11% 19,610,118
2025-05-07 2025-05-02 0.300 65,367,060 +0 3.11% 19,610,118
2025-05-06 2025-04-30 0.300 65,367,060 +0 3.11% 19,610,118
2025-05-02 2025-04-29 0.300 65,367,060 +0 3.11% 19,610,118
2025-04-30 2025-04-28 0.300 65,367,060 +0 3.11% 19,610,118
2025-04-29 2025-04-25 0.300 65,367,060 +0 3.11% 19,610,118
2025-04-28 2025-04-24 0.300 65,367,060 +0 3.11% 19,610,118
2025-04-25 2025-04-23 0.300 65,367,060 +0 3.11% 19,610,118
2025-04-24 2025-04-22 0.285 65,367,060 +0 3.11% 18,629,612
2025-04-23 2025-04-17 0.275 65,367,060 +0 3.11% 17,975,942
2025-04-22 2025-04-16 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-17 2025-04-15 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-16 2025-04-14 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-15 2025-04-11 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-14 2025-04-10 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-11 2025-04-09 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-10 2025-04-08 0.275 65,367,060 +0 3.11% 17,975,942
2025-04-09 2025-04-07 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-08 2025-04-03 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-07 2025-04-02 0.265 65,367,060 +0 3.11% 17,322,271
2025-04-03 2025-04-01 0.260 65,367,060 +0 3.11% 16,995,436
2025-04-02 2025-03-31 0.270 65,367,060 +0 3.11% 17,649,106
2025-04-01 2025-03-28 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-31 2025-03-27 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-28 2025-03-26 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-27 2025-03-25 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-26 2025-03-24 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-25 2025-03-21 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-24 2025-03-20 0.285 65,367,060 +0 3.11% 18,629,612
2025-03-21 2025-03-19 0.280 65,367,060 +0 3.11% 18,302,777
2025-03-20 2025-03-18 0.290 65,367,060 +0 3.11% 18,956,447
2025-03-19 2025-03-17 0.275 65,367,060 +0 3.11% 17,975,942
2025-03-18 2025-03-14 0.275 65,367,060 +0 3.11% 17,975,942
2025-03-17 2025-03-13 0.275 65,367,060 +0 3.11% 17,975,942
2025-03-14 2025-03-12 0.270 65,367,060 +0 3.11% 17,649,106
2025-03-13 2025-03-11 0.265 65,367,060 +0 3.11% 17,322,271
2025-03-12 2025-03-10 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-11 2025-03-07 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-10 2025-03-06 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-07 2025-03-05 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-06 2025-03-04 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-05 2025-03-03 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-04 2025-02-28 0.260 65,367,060 +0 3.11% 16,995,436
2025-03-03 2025-02-27 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-28 2025-02-26 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-27 2025-02-25 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-26 2025-02-24 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-25 2025-02-21 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-24 2025-02-20 0.260 65,367,060 +0 3.11% 16,995,436
2025-02-21 2025-02-19 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-20 2025-02-18 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-19 2025-02-17 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-18 2025-02-14 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-17 2025-02-13 0.270 65,367,060 +0 3.11% 17,649,106
2025-02-14 2025-02-12 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-13 2025-02-11 0.265 65,367,060 +0 3.11% 17,322,271
2025-02-12 2025-02-10 0.285 65,367,060 +0 3.11% 18,629,612
2025-02-11 2025-02-07 0.280 65,367,060 +0 3.11% 18,302,777
2025-02-10 2025-02-06 0.280 65,367,060 +0 3.11% 18,302,777
2025-02-07 2025-02-05 0.285 65,367,060 +0 3.11% 18,629,612
2025-02-06 2025-02-04 0.295 65,367,060 +0 3.11% 19,283,283
2025-02-05 2025-02-03 0.295 65,367,060 +0 3.11% 19,283,283
2025-02-04 2025-01-28 0.300 65,367,060 +0 3.11% 19,610,118
2025-02-03 2025-01-24 0.325 65,367,060 +0 3.11% 21,244,294
2025-01-27 2025-01-23 0.320 65,367,060 +0 3.11% 20,917,459
2025-01-24 2025-01-22 0.325 65,367,060 +0 3.11% 21,244,294
2025-01-23 2025-01-21 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-22 2025-01-20 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-21 2025-01-17 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-20 2025-01-16 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-17 2025-01-15 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-16 2025-01-14 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-15 2025-01-13 0.335 65,367,060 +0 3.11% 21,897,965
2025-01-14 2025-01-10 0.330 65,367,060 +0 3.11% 21,571,130
2025-01-13 2025-01-09 0.330 65,367,060 +0 3.11% 21,571,130
2025-01-10 2025-01-08 0.335 65,367,060 +0 3.11% 21,897,965
2025-01-09 2025-01-07 0.330 65,367,060 +0 3.11% 21,571,130
2025-01-08 2025-01-06 0.330 65,367,060 +0 3.11% 21,571,130
2025-01-07 2025-01-03 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-06 2025-01-02 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-03 2024-12-31 0.340 65,367,060 +0 3.11% 22,224,800
2025-01-02 2024-12-27 0.340 65,367,060 +0 3.11% 22,224,800
2024-12-30 2024-12-24 0.340 65,367,060 +0 3.11% 22,224,800
2024-12-27 2024-12-20 0.335 65,367,060 +0 3.11% 21,897,965
2024-12-23 2024-12-19 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-20 2024-12-18 0.310 65,367,060 +0 3.11% 20,263,789
2024-12-19 2024-12-17 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-18 2024-12-16 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-17 2024-12-13 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-16 2024-12-12 0.320 65,367,060 +0 3.11% 20,917,459
2024-12-13 2024-12-11 0.335 65,367,060 +0 3.11% 21,897,965
2024-12-12 2024-12-10 0.335 65,367,060 +0 3.11% 21,897,965
2024-12-11 2024-12-09 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-10 2024-12-06 0.335 65,367,060 +0 3.11% 21,897,965
2024-12-09 2024-12-05 0.335 65,367,060 +0 3.11% 21,897,965
2024-12-06 2024-12-04 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-05 2024-12-03 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-04 2024-12-02 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-03 2024-11-29 0.330 65,367,060 +0 3.11% 21,571,130
2024-12-02 2024-11-28 0.325 65,367,060 +0 3.11% 21,244,294
2024-11-29 2024-11-27 0.310 65,367,060 +0 3.11% 20,263,789
2024-11-28 2024-11-26 0.320 65,367,060 +0 3.11% 20,917,459
2024-11-27 2024-11-25 0.325 65,367,060 +0 3.11% 21,244,294
2024-11-26 2024-11-22 0.350 65,367,060 +0 3.11% 22,878,471
2024-11-25 2024-11-21 0.365 65,367,060 +0 3.11% 23,858,977
2024-11-22 2024-11-20 0.330 65,367,060 +0 3.11% 21,571,130
2024-11-21 2024-11-19 0.335 65,367,060 +0 3.11% 21,897,965
2024-11-20 2024-11-18 0.340 65,367,060 +0 3.11% 22,224,800
2024-11-19 2024-11-15 0.345 65,367,060 +0 3.11% 22,551,636
2024-11-18 2024-11-14 0.345 65,367,060 +0 3.11% 22,551,636
2024-11-15 2024-11-13 0.340 65,367,060 +0 3.11% 22,224,800
2024-11-14 2024-11-12 0.335 65,367,060 +0 3.11% 21,897,965
2024-11-13 2024-11-11 0.335 65,367,060 +0 3.11% 21,897,965
2024-11-12 2024-11-08 0.335 65,367,060 +0 3.11% 21,897,965
2024-11-11 2024-11-07 0.340 65,367,060 +0 3.11% 22,224,800
2024-11-08 2024-11-06 0.325 65,367,060 +0 3.11% 21,244,294
2024-11-07 2024-11-05 0.350 65,367,060 +0 3.11% 22,878,471
2024-11-06 2024-11-04 0.350 65,367,060 +0 3.11% 22,878,471
2024-11-05 2024-11-01 0.350 65,367,060 +0 3.11% 22,878,471
2024-11-04 2024-10-31 0.400 65,367,060 +0 3.11% 26,146,824
2024-11-01 2024-10-30 0.395 65,367,060 +0 3.11% 25,819,989
2024-10-31 2024-10-29 0.400 65,367,060 +0 3.11% 26,146,824
2024-10-30 2024-10-28 0.400 65,367,060 +0 3.11% 26,146,824
2024-10-29 2024-10-25 0.400 65,367,060 +0 3.11% 26,146,824
2024-10-28 2024-10-24 0.400 65,367,060 +0 3.11% 26,146,824
2024-10-25 2024-10-23 0.365 65,367,060 +0 3.11% 23,858,977
2024-10-24 2024-10-22 0.365 65,367,060 +0 3.11% 23,858,977
2024-10-23 2024-10-21 0.365 65,367,060 +0 3.11% 23,858,977
2024-10-22 2024-10-18 0.380 65,367,060 +0 3.11% 24,839,483
2024-10-21 2024-10-17 0.360 65,367,060 +0 3.11% 23,532,142
2024-10-18 2024-10-16 0.390 65,367,060 +0 3.11% 25,493,153
2024-10-17 2024-10-15 0.390 65,367,060 +0 3.11% 25,493,153
2024-10-16 2024-10-14 0.395 65,367,060 +0 3.11% 25,819,989
2024-10-15 2024-10-10 0.440 65,367,060 +0 3.11% 28,761,506
2024-10-14 2024-10-09 0.440 65,367,060 +0 3.11% 28,761,506
2024-10-10 2024-10-08 0.450 65,367,060 +0 3.11% 29,415,177
2024-10-09 2024-10-07 0.460 65,367,060 +0 3.24% 30,068,848
2024-10-08 2024-10-04 0.460 65,367,060 +0 3.24% 30,068,848
2024-10-07 2024-10-03 0.520 65,367,060 +0 3.24% 33,990,871
2024-10-04 2024-10-02 0.550 65,367,060 +0 3.24% 35,951,883
2024-10-03 2024-09-30 0.500 65,367,060 +0 3.24% 32,683,530
2024-10-02 2024-09-27 0.470 65,367,060 +0 3.24% 30,722,518
2024-09-30 2024-09-26 0.470 65,367,060 +0 3.24% 30,722,518
2024-09-27 2024-09-25 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-26 2024-09-24 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-25 2024-09-23 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-24 2024-09-20 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-23 2024-09-19 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-20 2024-09-17 0.485 65,367,060 +0 3.24% 31,703,024
2024-09-19 2024-09-16 0.490 65,367,060 +0 3.24% 32,029,859
2024-09-17 2024-09-13 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-16 2024-09-12 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-13 2024-09-11 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-12 2024-09-10 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-11 2024-09-09 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-10 2024-09-05 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-09 2024-09-04 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-05 2024-09-03 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-04 2024-09-02 0.480 65,367,060 +0 3.24% 31,376,189
2024-09-03 2024-08-30 0.450 65,367,060 +0 3.24% 29,415,177
2024-09-02 2024-08-29 0.450 65,367,060 +0 3.24% 29,415,177
2024-08-30 2024-08-28 0.550 65,367,060 +0 3.24% 35,951,883
2024-08-29 2024-08-27 0.480 65,367,060 +0 3.24% 31,376,189
2024-08-28 2024-08-26 0.480 65,367,060 +0 3.24% 31,376,189
2024-08-27 2024-08-23 0.480 65,367,060 +0 3.24% 31,376,189
2024-08-26 2024-08-22 0.480 65,367,060 +0 3.24% 31,376,189
2024-08-23 2024-08-21 0.470 65,367,060 +0 3.24% 30,722,518
2024-08-22 2024-08-20 0.470 65,367,060 +0 3.24% 30,722,518
2024-08-21 2024-08-19 0.470 65,367,060 +0 3.24% 30,722,518
2024-08-20 2024-08-16 0.470 65,367,060 +0 3.24% 30,722,518
2024-08-19 2024-08-15 0.470 65,367,060 +0 3.24% 30,722,518
2024-08-16 2024-08-14 0.500 65,367,060 +0 3.24% 32,683,530
2024-08-15 2024-08-13 0.465 65,367,060 +0 3.24% 30,395,683
2024-08-14 2024-08-12 0.500 65,367,060 +0 3.24% 32,683,530
2024-08-13 2024-08-09 0.500 65,367,060 +0 3.24% 32,683,530
2024-08-12 2024-08-08 0.510 65,367,060 +0 3.24% 33,337,201
2024-08-09 2024-08-07 0.510 65,367,060 +0 3.24% 33,337,201
2024-08-08 2024-08-06 0.510 65,367,060 +0 3.24% 33,337,201
2024-08-07 2024-08-05 0.510 65,367,060 +0 3.24% 33,337,201
2024-08-06 2024-08-02 0.495 65,367,060 +0 3.24% 32,356,695
2024-08-05 2024-08-01 0.495 65,367,060 +0 3.24% 32,356,695
2024-08-02 2024-07-31 0.500 65,367,060 +0 3.24% 32,683,530
2024-08-01 2024-07-30 0.500 65,367,060 +0 3.24% 32,683,530
2024-07-31 2024-07-29 0.520 65,367,060 +0 3.24% 33,990,871
2024-07-30 2024-07-26 0.530 65,367,060 +0 3.24% 34,644,542
2024-07-29 2024-07-25 0.495 65,367,060 +0 3.24% 32,356,695
2024-07-26 2024-07-24 0.550 65,367,060 +0 3.24% 35,951,883
2024-07-25 2024-07-23 0.520 65,367,060 +0 3.24% 33,990,871
2024-07-24 2024-07-22 0.485 65,367,060 +0 3.24% 31,703,024
2024-07-23 2024-07-19 0.550 65,367,060 +0 3.36% 35,951,883
2024-07-22 2024-07-18 0.550 65,367,060 +0 3.36% 35,951,883
2024-07-19 2024-07-17 0.570 65,367,060 +0 3.36% 37,259,224
2024-07-18 2024-07-16 0.550 65,367,060 +0 3.36% 35,951,883
2024-07-17 2024-07-15 0.550 65,367,060 +0 3.36% 35,951,883
2024-07-16 2024-07-12 0.570 65,367,060 +0 3.36% 37,259,224
2024-07-15 2024-07-11 0.570 65,367,060 +0 3.36% 37,259,224
2024-07-12 2024-07-10 0.570 65,367,060 +0 3.36% 37,259,224
2024-07-11 2024-07-09 0.570 65,367,060 +0 3.36% 37,259,224
2024-07-10 2024-07-08 0.590 65,367,060 +0 3.36% 38,566,565
2024-07-09 2024-07-05 0.550 65,367,060 +0 3.36% 35,951,883
2024-07-08 2024-07-04 0.560 65,367,060 +0 3.36% 36,605,554
2024-07-05 2024-07-03 0.600 65,367,060 +0 3.36% 39,220,236
2024-07-04 2024-07-02 0.580 65,367,060 +0 3.36% 37,912,895
2024-07-03 2024-06-28 0.600 65,367,060 +0 3.36% 39,220,236
2024-07-02 2024-06-27 0.590 65,367,060 +0 3.36% 38,566,565
2024-06-28 2024-06-26 0.600 65,367,060 +0 3.36% 39,220,236
2024-06-27 2024-06-25 0.550 65,367,060 +0 3.36% 35,951,883
2024-06-26 2024-06-24 0.570 65,367,060 +0 3.36% 37,259,224
2024-06-25 2024-06-21 0.570 65,367,060 +0 3.36% 37,259,224
2024-06-24 2024-06-20 0.560 65,367,060 +0 3.36% 36,605,554
2024-06-21 2024-06-19 0.600 65,367,060 +0 3.36% 39,220,236
2024-06-20 2024-06-18 0.600 65,367,060 +0 3.36% 39,220,236
2024-06-19 2024-06-17 0.590 65,367,060 +0 3.36% 38,566,565
2024-06-18 2024-06-14 0.560 65,367,060 +0 3.36% 36,605,554
2024-06-17 2024-06-13 0.445 65,367,060 +0 3.36% 29,088,342
2024-06-14 2024-06-12 0.450 65,367,060 +0 3.36% 29,415,177
2024-06-13 2024-06-11 0.480 65,367,060 +0 3.36% 31,376,189
2024-06-12 2024-06-07 0.495 65,367,060 +0 3.36% 32,356,695
2024-06-11 2024-06-06 0.495 65,367,060 +0 3.36% 32,356,695
2024-06-07 2024-06-05 0.445 65,367,060 +0 3.36% 29,088,342
2024-06-06 2024-06-04 0.450 65,367,060 +0 3.36% 29,415,177
2024-06-05 2024-06-03 0.530 65,367,060 +0 3.36% 34,644,542
2024-06-04 2024-05-31 0.530 65,367,060 +0 3.36% 34,644,542
2024-06-03 2024-05-30 0.460 65,367,060 +0 3.36% 30,068,848
2024-05-31 2024-05-29 0.490 65,367,060 +0 3.36% 32,029,859
2024-05-30 2024-05-28 0.430 65,367,060 +0 3.36% 28,107,836
2024-05-29 2024-05-27 0.495 65,367,060 +0 3.36% 32,356,695
2024-05-28 2024-05-24 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-27 2024-05-23 0.475 65,367,060 +0 3.36% 31,049,354
2024-05-24 2024-05-22 0.490 65,367,060 +0 3.36% 32,029,859
2024-05-23 2024-05-21 0.430 65,367,060 +0 3.36% 28,107,836
2024-05-22 2024-05-20 0.450 65,367,060 +0 3.36% 29,415,177
2024-05-21 2024-05-17 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-20 2024-05-16 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-17 2024-05-14 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-16 2024-05-13 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-14 2024-05-10 0.410 65,367,060 +0 3.36% 26,800,495
2024-05-13 2024-05-09 0.415 65,367,060 +0 3.36% 27,127,330
2024-05-10 2024-05-08 0.415 65,367,060 +0 3.36% 27,127,330
2024-05-09 2024-05-07 0.415 65,367,060 +0 3.36% 27,127,330
2024-05-08 2024-05-06 0.415 65,367,060 +0 3.36% 27,127,330
2024-05-07 2024-05-03 0.415 65,367,060 +0 3.36% 27,127,330
2024-05-06 2024-05-02 0.420 65,367,060 +0 3.36% 27,454,165
2024-05-03 2024-04-30 0.425 65,367,060 +0 3.36% 27,781,000
2024-05-02 2024-04-29 0.430 65,367,060 +0 3.36% 28,107,836
2024-04-30 2024-04-26 0.430 65,367,060 +0 3.36% 28,107,836
2024-04-29 2024-04-25 0.430 65,367,060 +0 3.36% 28,107,836
2024-04-26 2024-04-24 0.430 65,367,060 +0 3.36% 28,107,836
2024-04-25 2024-04-23 0.420 65,367,060 +0 3.36% 27,454,165
2024-04-24 2024-04-22 0.420 65,367,060 +0 3.36% 27,454,165
2024-04-23 2024-04-19 0.410 65,367,060 +0 3.36% 26,800,495
2024-04-22 2024-04-18 0.415 65,367,060 +0 3.36% 27,127,330
2024-04-19 2024-04-17 0.415 65,367,060 +0 3.36% 27,127,330
2024-04-18 2024-04-16 0.415 65,367,060 +0 3.36% 27,127,330
2024-04-17 2024-04-15 0.415 65,367,060 +0 3.36% 27,127,330
2024-04-16 2024-04-12 0.425 65,367,060 +0 3.36% 27,781,000
2024-04-15 2024-04-11 0.430 65,367,060 +0 3.36% 28,107,836
2024-04-12 2024-04-10 0.445 65,367,060 +0 3.36% 29,088,342
2024-04-11 2024-04-09 0.420 65,367,060 +0 3.36% 27,454,165
2024-04-10 2024-04-08 0.405 65,367,060 +0 3.36% 26,473,659
2024-04-09 2024-04-05 0.360 65,367,060 +0 3.36% 23,532,142
2024-04-08 2024-04-03 0.405 65,367,060 +0 3.36% 26,473,659
2024-04-05 2024-04-02 0.405 65,367,060 +0 3.36% 26,473,659
2024-04-03 2024-03-28 0.405 65,367,060 +0 3.36% 26,473,659
2024-04-02 2024-03-27 0.405 65,367,060 +0 3.36% 26,473,659
2024-03-28 2024-03-26 0.400 65,367,060 +0 3.36% 26,146,824
2024-03-27 2024-03-25 0.400 65,367,060 +0 3.36% 26,146,824
2024-03-26 2024-03-22 0.390 65,367,060 +0 3.36% 25,493,153
2024-03-25 2024-03-21 0.385 65,367,060 +0 3.36% 25,166,318
2024-03-22 2024-03-20 0.370 65,367,060 +0 3.36% 24,185,812
2024-03-21 2024-03-19 0.375 65,367,060 +0 3.36% 24,512,648
2024-03-20 2024-03-18 0.360 65,367,060 +0 3.36% 23,532,142
2024-03-19 2024-03-15 0.360 65,367,060 +0 3.36% 23,532,142
2024-03-18 2024-03-14 0.365 65,367,060 +0 3.36% 23,858,977
2024-03-15 2024-03-13 0.365 65,367,060 +0 3.36% 23,858,977
2024-03-14 2024-03-12 0.360 65,367,060 +0 3.36% 23,532,142
2024-03-13 2024-03-11 0.355 65,367,060 +0 3.36% 23,205,306
2024-03-12 2024-03-08 0.350 65,367,060 +0 3.36% 22,878,471
2024-03-11 2024-03-07 0.350 65,367,060 +0 3.36% 22,878,471
2024-03-08 2024-03-06 0.350 65,367,060 +0 3.36% 22,878,471
2024-03-07 2024-03-05 0.350 65,367,060 +0 3.36% 22,878,471
2024-03-06 2024-03-04 0.355 65,367,060 +0 3.36% 23,205,306
2024-03-05 2024-03-01 0.355 65,367,060 +0 3.36% 23,205,306
2024-03-04 2024-02-29 0.345 65,367,060 +0 3.36% 22,551,636
2024-03-01 2024-02-28 0.355 65,367,060 +0 3.36% 23,205,306
2024-02-29 2024-02-27 0.365 65,367,060 +0 3.36% 23,858,977
2024-02-28 2024-02-26 0.370 65,367,060 +0 3.36% 24,185,812
2024-02-27 2024-02-23 0.360 65,367,060 +0 3.36% 23,532,142
2024-02-26 2024-02-22 0.360 65,367,060 +0 3.36% 23,532,142
2024-02-23 2024-02-21 0.360 65,367,060 +0 3.36% 23,532,142
2024-02-22 2024-02-20 0.350 65,367,060 +0 3.36% 22,878,471
2024-02-21 2024-02-19 0.340 65,367,060 +0 3.36% 22,224,800
2024-02-20 2024-02-16 0.340 65,367,060 +0 3.36% 22,224,800
2024-02-19 2024-02-15 0.355 65,367,060 +0 3.36% 23,205,306
2024-02-16 2024-02-14 0.340 65,367,060 +0 3.36% 22,224,800
2024-02-15 2024-02-09 0.335 65,367,060 +0 3.36% 21,897,965
2024-02-14 2024-02-07 0.340 65,367,060 +0 3.36% 22,224,800
2024-02-08 2024-02-06 0.335 65,367,060 +0 3.36% 21,897,965
2024-02-07 2024-02-05 0.320 65,367,060 +0 3.36% 20,917,459
2024-02-06 2024-02-02 0.310 65,367,060 +0 3.36% 20,263,789
2024-02-05 2024-02-01 0.325 65,367,060 +0 3.36% 21,244,294
2024-02-02 2024-01-31 0.325 65,367,060 +0 3.36% 21,244,294
2024-02-01 2024-01-30 0.340 65,367,060 +0 3.36% 22,224,800
2024-01-31 2024-01-29 0.340 65,367,060 +0 3.36% 22,224,800
2024-01-30 2024-01-26 0.305 65,367,060 +0 3.36% 19,936,953
2024-01-29 2024-01-25 0.305 65,367,060 +0 3.36% 19,936,953
2024-01-26 2024-01-24 0.300 65,367,060 +0 3.36% 19,610,118
2024-01-25 2024-01-23 0.300 65,367,060 +0 3.36% 19,610,118
2024-01-24 2024-01-22 0.300 65,367,060 +0 3.36% 19,610,118
2024-01-23 2024-01-19 0.295 65,367,060 +0 3.66% 19,283,283
2024-01-22 2024-01-18 0.295 65,367,060 +0 3.66% 19,283,283
2024-01-19 2024-01-17 0.295 65,367,060 +0 3.66% 19,283,283
2024-01-18 2024-01-16 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-17 2024-01-15 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-16 2024-01-12 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-15 2024-01-11 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-12 2024-01-10 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-11 2024-01-09 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-10 2024-01-08 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-09 2024-01-05 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-08 2024-01-04 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-05 2024-01-03 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-04 2024-01-02 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-03 2023-12-29 0.290 65,367,060 +0 3.66% 18,956,447
2024-01-02 2023-12-28 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-29 2023-12-27 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-28 2023-12-22 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-27 2023-12-21 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-22 2023-12-20 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-21 2023-12-19 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-20 2023-12-18 0.305 65,367,060 +0 3.66% 19,936,953
2023-12-19 2023-12-15 0.300 65,367,060 +0 3.66% 19,610,118
2023-12-18 2023-12-14 0.295 65,367,060 +0 3.66% 19,283,283
2023-12-15 2023-12-13 0.285 65,367,060 +0 3.66% 18,629,612
2023-12-14 2023-12-12 0.285 65,367,060 +0 3.66% 18,629,612
2023-12-13 2023-12-11 0.285 65,367,060 +0 3.66% 18,629,612
2023-12-12 2023-12-08 0.285 65,367,060 +0 3.66% 18,629,612
2023-12-11 2023-12-07 0.295 65,367,060 +0 3.66% 19,283,283
2023-12-08 2023-12-06 0.290 65,367,060 +0 3.66% 18,956,447
2023-12-07 2023-12-05 0.295 65,367,060 +0 3.66% 19,283,283
2023-12-06 2023-12-04 0.325 65,367,060 +0 3.66% 21,244,294
2023-12-05 2023-12-01 0.330 65,367,060 +0 3.66% 21,571,130
2023-12-04 2023-11-30 0.345 65,367,060 +0 3.66% 22,551,636
2023-12-01 2023-11-29 0.340 65,367,060 +0 3.66% 22,224,800
2023-11-30 2023-11-28 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-29 2023-11-27 0.345 65,367,060 +0 3.66% 22,551,636
2023-11-28 2023-11-24 0.295 65,367,060 +0 3.66% 19,283,283
2023-11-27 2023-11-23 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-24 2023-11-22 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-23 2023-11-21 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-22 2023-11-20 0.330 65,367,060 +0 3.66% 21,571,130
2023-11-21 2023-11-17 0.330 65,367,060 +0 3.66% 21,571,130
2023-11-20 2023-11-16 0.335 65,367,060 +0 3.66% 21,897,965
2023-11-17 2023-11-15 0.340 65,367,060 +0 3.66% 22,224,800
2023-11-16 2023-11-14 0.340 65,367,060 +0 3.66% 22,224,800
2023-11-15 2023-11-13 0.340 65,367,060 +0 3.66% 22,224,800
2023-11-14 2023-11-10 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-13 2023-11-09 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-10 2023-11-08 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-09 2023-11-07 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-08 2023-11-06 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-07 2023-11-03 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-06 2023-11-02 0.315 65,367,060 +0 3.66% 20,590,624
2023-11-03 2023-11-01 0.285 65,367,060 +0 3.66% 18,629,612
2023-11-02 2023-10-31 0.285 65,367,060 +0 3.66% 18,629,612
2023-11-01 2023-10-30 0.265 65,367,060 +0 3.66% 17,322,271
2023-10-31 2023-10-27 0.280 65,367,060 +0 3.66% 18,302,777
2023-10-30 2023-10-26 0.280 65,367,060 +0 3.66% 18,302,777
2023-10-27 2023-10-25 0.255 65,367,060 +0 3.66% 16,668,600
2023-10-26 2023-10-24 0.250 65,367,060 +0 3.66% 16,341,765
2023-10-25 2023-10-20 0.245 65,367,060 +0 3.66% 16,014,930
2023-10-24 2023-10-19 0.240 65,367,060 +0 3.66% 15,688,094
2023-10-20 2023-10-18 0.250 65,367,060 +0 3.66% 16,341,765
2023-10-19 2023-10-17 0.245 65,367,060 +0 3.66% 16,014,930
2023-10-18 2023-10-16 0.275 65,367,060 +0 3.66% 17,975,942
2023-10-17 2023-10-13 0.275 65,367,060 +0 3.66% 17,975,942
2023-10-16 2023-10-12 0.275 65,367,060 +0 3.66% 17,975,942
2023-10-13 2023-10-11 0.240 65,367,060 +0 3.66% 15,688,094
2023-10-12 2023-10-10 0.240 65,367,060 +0 3.66% 15,688,094
2023-10-11 2023-10-09 0.240 65,367,060 +0 3.66% 15,688,094
2023-10-10 2023-10-06 0.280 65,367,060 +0 3.66% 18,302,777
2023-10-09 2023-10-05 0.280 65,367,060 +0 3.66% 18,302,777
2023-10-06 2023-10-04 0.290 65,367,060 +0 3.66% 18,956,447
2023-10-05 2023-10-03 0.290 65,367,060 +0 3.66% 18,956,447
2023-10-04 2023-09-29 0.290 65,367,060 +0 3.66% 18,956,447
2023-10-03 2023-09-28 0.320 65,367,060 +0 3.66% 20,917,459
2023-09-29 2023-09-27 0.320 65,367,060 +0 3.66% 20,917,459
2023-09-28 2023-09-26 0.320 65,367,060 +0 3.66% 20,917,459
2023-09-27 2023-09-25 0.335 65,367,060 +0 3.66% 21,897,965
2023-09-26 2023-09-22 0.325 65,367,060 +0 3.66% 21,244,294
2023-09-25 2023-09-21 0.255 65,367,060 +0 3.66% 16,668,600
2023-09-22 2023-09-20 0.255 65,367,060 +0 3.66% 16,668,600
2023-09-21 2023-09-19 0.255 65,367,060 +0 4.04% 16,668,600
2023-09-20 2023-09-18 0.255 65,367,060 +0 4.04% 16,668,600
2023-09-19 2023-09-15 0.255 65,367,060 +0 4.04% 16,668,600
2023-09-18 2023-09-14 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-15 2023-09-13 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-14 2023-09-12 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-13 2023-09-11 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-12 2023-09-07 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-11 2023-09-06 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-07 2023-09-05 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-06 2023-09-04 0.250 65,367,060 +0 4.04% 16,341,765
2023-09-05 2023-08-31 0.270 65,367,060 +0 4.04% 17,649,106
2023-09-04 2023-08-30 0.270 65,367,060 +0 4.04% 17,649,106
2023-08-31 2023-08-29 0.280 65,367,060 +0 4.04% 18,302,777
2023-08-30 2023-08-28 0.260 65,367,060 +0 4.04% 16,995,436
2023-08-29 2023-08-25 0.260 65,367,060 +0 4.04% 16,995,436
2023-08-28 2023-08-24 0.260 65,367,060 +0 4.04% 16,995,436
2023-08-25 2023-08-23 0.255 65,367,060 +0 4.04% 16,668,600
2023-08-24 2023-08-22 0.255 65,367,060 +0 4.04% 16,668,600
2023-08-23 2023-08-21 0.250 65,367,060 +0 4.04% 16,341,765
2023-08-22 2023-08-18 0.270 65,367,060 +0 4.04% 17,649,106
2023-08-21 2023-08-17 0.295 65,367,060 +0 4.04% 19,283,283
2023-08-18 2023-08-16 0.295 65,367,060 +0 4.04% 19,283,283
2023-08-17 2023-08-15 0.295 65,367,060 +0 4.04% 19,283,283
2023-08-16 2023-08-14 0.300 65,367,060 +0 4.04% 19,610,118
2023-08-15 2023-08-11 0.275 65,367,060 +0 4.04% 17,975,942
2023-08-14 2023-08-10 0.275 65,367,060 +0 4.04% 17,975,942
2023-08-11 2023-08-09 0.275 65,367,060 +0 4.04% 17,975,942
2023-08-10 2023-08-08 0.270 65,367,060 +0 4.04% 17,649,106
2023-08-09 2023-08-07 0.270 65,367,060 +0 4.04% 17,649,106
2023-08-08 2023-08-04 0.300 65,367,060 +0 4.04% 19,610,118
2023-08-07 2023-08-03 0.300 65,367,060 +0 4.04% 19,610,118
2023-08-04 2023-08-02 0.300 65,367,060 +0 4.04% 19,610,118
2023-08-03 2023-08-01 0.300 65,367,060 +0 4.04% 19,610,118
2023-08-02 2023-07-31 0.305 65,367,060 +0 4.04% 19,936,953
2023-08-01 2023-07-28 0.270 65,367,060 +0 4.04% 17,649,106
2023-07-31 2023-07-27 0.270 65,367,060 +0 4.04% 17,649,106
2023-07-28 2023-07-26 0.310 65,367,060 +0 4.04% 20,263,789
2023-07-27 2023-07-25 0.280 65,367,060 +0 4.04% 18,302,777
2023-07-26 2023-07-24 0.335 65,367,060 +0 4.04% 21,897,965
2023-07-25 2023-07-21 0.335 65,367,060 +0 4.04% 21,897,965
2023-07-24 2023-07-20 0.340 65,367,060 +0 4.04% 22,224,800
2023-07-21 2023-07-19 0.250 65,367,060 +0 4.04% 16,341,765
2023-07-20 2023-07-18 0.250 65,367,060 +0 4.04% 16,341,765
2023-07-19 2023-07-14 0.249 65,367,060 +0 4.04% 16,276,398
2023-07-18 2023-07-13 0.249 65,367,060 +0 4.04% 16,276,398
2023-07-14 2023-07-12 0.249 65,367,060 +0 4.04% 16,276,398
2023-07-13 2023-07-11 0.246 65,367,060 +0 4.04% 16,080,297
2023-07-12 2023-07-10 0.245 65,367,060 +0 4.04% 16,014,930
2023-07-11 2023-07-07 0.245 65,367,060 +0 4.04% 16,014,930
2023-07-10 2023-07-06 0.243 65,367,060 +0 4.04% 15,884,196
2023-07-07 2023-07-05 0.242 65,367,060 +0 4.04% 15,818,829
2023-07-06 2023-07-04 0.240 65,367,060 +0 4.04% 15,688,094
2023-07-05 2023-07-03 0.240 65,367,060 +0 4.04% 15,688,094
2023-07-04 2023-06-30 0.240 65,367,060 +0 4.04% 15,688,094
2023-07-03 2023-06-29 0.240 65,367,060 +0 4.04% 15,688,094
2023-06-30 2023-06-28 0.243 65,367,060 +0 4.04% 15,884,196
2023-06-29 2023-06-27 0.241 65,367,060 +0 4.04% 15,753,461
2023-06-28 2023-06-26 0.255 65,367,060 +0 4.04% 16,668,600
2023-06-27 2023-06-23 0.250 65,367,060 +0 4.04% 16,341,765
2023-06-26 2023-06-21 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-23 2023-06-20 0.265 65,367,060 +0 4.04% 17,322,271
2023-06-21 2023-06-19 0.265 65,367,060 +0 4.04% 17,322,271
2023-06-20 2023-06-16 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-19 2023-06-15 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-16 2023-06-14 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-15 2023-06-13 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-14 2023-06-12 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-13 2023-06-09 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-12 2023-06-08 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-09 2023-06-07 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-08 2023-06-06 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-07 2023-06-05 0.260 65,367,060 +0 4.04% 16,995,436
2023-06-06 2023-06-02 0.285 65,367,060 +0 4.04% 18,629,612
2023-06-05 2023-06-01 0.285 65,367,060 +0 4.04% 18,629,612
2023-06-02 2023-05-31 0.285 65,367,060 +0 4.04% 18,629,612
2023-06-01 2023-05-30 0.285 65,367,060 +0 4.04% 18,629,612
2023-05-31 2023-05-29 0.285 65,367,060 +0 4.04% 18,629,612
2023-05-30 2023-05-25 0.270 65,367,060 +0 4.04% 17,649,106
2023-05-29 2023-05-24 0.270 65,367,060 +0 4.04% 17,649,106
2023-05-25 2023-05-23 0.270 65,367,060 +0 4.04% 17,649,106
2023-05-24 2023-05-22 0.255 65,367,060 +0 4.04% 16,668,600
2023-05-23 2023-05-19 0.255 65,367,060 +0 4.04% 16,668,600
2023-05-22 2023-05-18 0.255 65,367,060 +0 4.04% 16,668,600
2023-05-19 2023-05-17 0.285 65,367,060 +0 4.04% 18,629,612
2023-05-18 2023-05-16 0.285 65,367,060 +0 4.04% 18,629,612
2023-05-17 2023-05-15 0.290 65,367,060 +0 4.04% 18,956,447
2023-05-16 2023-05-12 0.290 65,367,060 +0 4.04% 18,956,447
2023-05-15 2023-05-11 0.290 65,367,060 +0 4.04% 18,956,447
2023-05-12 2023-05-10 0.290 65,367,060 +0 4.04% 18,956,447
2023-05-11 2023-05-09 0.295 65,367,060 +0 4.04% 19,283,283
2023-05-10 2023-05-08 0.330 65,367,060 +0 4.04% 21,571,130
2023-05-09 2023-05-05 0.325 65,367,060 +0 4.04% 21,244,294
2023-05-08 2023-05-04 0.325 65,367,060 +0 4.04% 21,244,294
2023-05-05 2023-05-03 0.315 65,367,060 +0 4.04% 20,590,624
2023-05-04 2023-05-02 0.315 65,367,060 +0 4.04% 20,590,624
2023-05-03 2023-04-28 0.315 65,367,060 +0 4.04% 20,590,624
2023-05-02 2023-04-27 0.320 65,367,060 +0 4.04% 20,917,459
2023-04-28 2023-04-26 0.315 65,367,060 +0 4.04% 20,590,624
2023-04-27 2023-04-25 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-26 2023-04-24 0.350 65,367,060 +0 4.04% 22,878,471
2023-04-25 2023-04-21 0.350 65,367,060 +0 4.04% 22,878,471
2023-04-24 2023-04-20 0.350 65,367,060 +0 4.04% 22,878,471
2023-04-21 2023-04-19 0.380 65,367,060 +0 4.04% 24,839,483
2023-04-20 2023-04-18 0.380 65,367,060 +0 4.04% 24,839,483
2023-04-19 2023-04-17 0.385 65,367,060 +0 4.04% 25,166,318
2023-04-18 2023-04-14 0.320 65,367,060 +0 4.04% 20,917,459
2023-04-17 2023-04-13 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-14 2023-04-12 0.310 65,367,060 +0 4.04% 20,263,789
2023-04-13 2023-04-11 0.310 65,367,060 +0 4.04% 20,263,789
2023-04-12 2023-04-06 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-11 2023-04-04 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-06 2023-04-03 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-04 2023-03-31 0.300 65,367,060 +0 4.04% 19,610,118
2023-04-03 2023-03-30 0.300 65,367,060 +0 4.04% 19,610,118
2023-03-31 2023-03-29 0.300 65,367,060 +0 4.04% 19,610,118
2023-03-30 2023-03-28 0.370 65,367,060 +0 4.04% 24,185,812
2023-03-29 2023-03-27 0.305 65,367,060 +0 4.04% 19,936,953
2023-03-28 2023-03-24 0.305 65,367,060 +0 4.04% 19,936,953
2023-03-27 2023-03-23 0.300 65,367,060 +0 4.04% 19,610,118
2023-03-24 2023-03-22 0.320 65,367,060 +0 4.04% 20,917,459
2023-03-23 2023-03-21 0.340 65,367,060 +0 4.04% 22,224,800
2023-03-22 2023-03-20 0.355 65,367,060 +0 4.04% 23,205,306
2023-03-21 2023-03-17 0.400 65,367,060 +0 4.04% 26,146,824
2023-03-20 2023-03-16 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-17 2023-03-15 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-16 2023-03-14 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-15 2023-03-13 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-14 2023-03-10 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-13 2023-03-09 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-10 2023-03-08 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-09 2023-03-07 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-08 2023-03-06 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-07 2023-03-03 0.365 65,367,060 +0 4.04% 23,858,977
2023-03-06 2023-03-02 0.390 65,367,060 +0 4.04% 25,493,153
2023-03-03 2023-03-01 0.420 65,367,060 +0 4.04% 27,454,165
2023-03-02 2023-02-28 0.420 65,367,060 +0 4.04% 27,454,165
2023-03-01 2023-02-27 0.350 65,367,060 +0 4.04% 22,878,471
2023-02-28 2023-02-24 0.430 65,367,060 +0 4.04% 28,107,836
2023-02-27 2023-02-23 0.450 65,367,060 +0 4.04% 29,415,177
2023-02-24 2023-02-22 0.470 65,367,060 +0 4.04% 30,722,518
2023-02-23 2023-02-21 0.450 65,367,060 +0 4.04% 29,415,177
2023-02-22 2023-02-20 0.400 65,367,060 +0 4.04% 26,146,824
2023-02-21 2023-02-17 0.400 65,367,060 +0 4.04% 26,146,824
2023-02-20 2023-02-16 0.400 65,367,060 +0 4.04% 26,146,824
2023-02-17 2023-02-15 0.320 65,367,060 +0 4.04% 20,917,459
2023-02-16 2023-02-14 0.285 65,367,060 +0 4.04% 18,629,612
2023-02-15 2023-02-13 0.285 65,367,060 +0 4.04% 18,629,612
2023-02-14 2023-02-10 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-13 2023-02-09 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-10 2023-02-08 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-09 2023-02-07 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-08 2023-02-06 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-07 2023-02-03 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-06 2023-02-02 0.270 65,367,060 +0 4.04% 17,649,106
2023-02-03 2023-02-01 0.260 65,367,060 +0 4.04% 16,995,436
2023-02-02 2023-01-31 0.260 65,367,060 +0 4.04% 16,995,436
2023-02-01 2023-01-30 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-31 2023-01-27 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-30 2023-01-26 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-27 2023-01-20 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-26 2023-01-19 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-20 2023-01-18 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-19 2023-01-17 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-18 2023-01-16 0.260 65,367,060 +0 4.04% 16,995,436
2023-01-17 2023-01-13 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-16 2023-01-12 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-13 2023-01-11 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-12 2023-01-10 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-11 2023-01-09 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-10 2023-01-06 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-09 2023-01-05 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-06 2023-01-04 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-05 2023-01-03 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-04 2022-12-30 0.290 65,367,060 +0 4.04% 18,956,447
2023-01-03 2022-12-29 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-30 2022-12-28 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-29 2022-12-23 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-28 2022-12-22 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-23 2022-12-21 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-22 2022-12-20 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-21 2022-12-19 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-20 2022-12-16 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-19 2022-12-15 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-16 2022-12-14 0.290 65,367,060 +0 4.04% 18,956,447
2022-12-15 2022-12-13 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-14 2022-12-12 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-13 2022-12-09 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-12 2022-12-08 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-09 2022-12-07 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-08 2022-12-06 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-07 2022-12-05 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-06 2022-12-02 0.305 65,367,060 +0 4.04% 19,936,953
2022-12-05 2022-12-01 0.305 65,367,060 +0 4.04% 19,936,953
2022-12-02 2022-11-30 0.300 65,367,060 +0 4.04% 19,610,118
2022-12-01 2022-11-29 0.380 65,367,060 +0 4.04% 24,839,483
2022-11-30 2022-11-28 0.355 65,367,060 +0 4.04% 23,205,306
2022-11-29 2022-11-25 0.355 65,367,060 +0 4.04% 23,205,306
2022-11-28 2022-11-24 0.365 65,367,060 +0 4.04% 23,858,977
2022-11-25 2022-11-23 0.365 65,367,060 +0 4.04% 23,858,977
2022-11-24 2022-11-22 0.395 65,367,060 +0 4.04% 25,819,989
2022-11-23 2022-11-21 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-22 2022-11-18 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-21 2022-11-17 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-18 2022-11-16 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-17 2022-11-15 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-16 2022-11-14 0.249 65,367,060 +0 4.04% 16,276,398
2022-11-15 2022-11-11 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-14 2022-11-10 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-11 2022-11-09 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-10 2022-11-08 0.250 65,367,060 +0 4.04% 16,341,765
2022-11-09 2022-11-07 0.250 65,367,060 +0 4.04% 16,341,765
2022-11-08 2022-11-04 0.250 65,367,060 +0 4.04% 16,341,765
2022-11-07 2022-11-03 0.250 65,367,060 +0 4.04% 16,341,765
2022-11-04 2022-11-02 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-03 2022-11-01 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-02 2022-10-31 0.255 65,367,060 +0 4.04% 16,668,600
2022-11-01 2022-10-28 0.255 65,367,060 +0 4.04% 16,668,600
2022-10-31 2022-10-27 0.250 65,367,060 +0 4.04% 16,341,765
2022-10-28 2022-10-26 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-27 2022-10-25 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-26 2022-10-24 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-25 2022-10-21 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-24 2022-10-20 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-21 2022-10-19 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-20 2022-10-18 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-19 2022-10-17 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-18 2022-10-14 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-17 2022-10-13 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-14 2022-10-12 0.300 65,367,060 +0 4.04% 19,610,118
2022-10-13 2022-10-11 0.330 65,367,060 +0 4.04% 21,571,130
2022-10-12 2022-10-10 0.350 65,367,060 +0 4.04% 22,878,471
2022-10-11 2022-10-07 0.350 65,367,060 +0 4.04% 22,878,471
2022-10-10 2022-10-06 0.380 65,367,060 +0 4.04% 24,839,483
2022-10-07 2022-10-05 0.380 65,367,060 +0 4.04% 24,839,483
2022-10-06 2022-10-03 0.380 65,367,060 +0 4.04% 24,839,483
2022-10-05 2022-09-30 0.380 65,367,060 +0 4.04% 24,839,483
2022-10-03 2022-09-29 0.345 65,367,060 +0 4.04% 22,551,636
2022-09-30 2022-09-28 0.345 65,367,060 +0 4.04% 22,551,636
2022-09-29 2022-09-27 0.360 65,367,060 +0 4.04% 23,532,142
2022-09-28 2022-09-26 0.310 65,367,060 +0 4.04% 20,263,789
2022-09-27 2022-09-23 0.310 65,367,060 +0 4.04% 20,263,789
2022-09-26 2022-09-22 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-23 2022-09-21 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-22 2022-09-20 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-21 2022-09-19 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-20 2022-09-16 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-19 2022-09-15 0.340 65,367,060 +0 4.04% 22,224,800
2022-09-16 2022-09-14 0.330 65,367,060 +0 4.04% 21,571,130
2022-09-15 2022-09-13 0.330 65,367,060 +0 4.04% 21,571,130
2022-09-14 2022-09-09 0.220 65,367,060 +0 4.04% 14,380,753
2022-09-13 2022-09-08 0.240 65,367,060 +0 4.04% 15,688,094
2022-09-09 2022-09-07 0.240 65,367,060 +0 4.04% 15,688,094
2022-09-08 2022-09-06 0.221 65,367,060 +0 4.04% 14,446,120
2022-09-07 2022-09-05 0.221 65,367,060 +0 4.04% 14,446,120
2022-09-06 2022-09-02 0.236 65,367,060 +0 4.04% 15,426,626
2022-09-05 2022-09-01 0.265 65,367,060 +0 4.04% 17,322,271
2022-09-02 2022-08-31 0.250 65,367,060 +0 4.04% 16,341,765
2022-09-01 2022-08-30 0.285 65,367,060 +0 4.04% 18,629,612
2022-08-31 2022-08-29 0.330 65,367,060 +0 4.04% 21,571,130
2022-08-30 2022-08-26 0.320 65,367,060 +0 4.04% 20,917,459
2022-08-29 2022-08-25 0.350 65,367,060 +0 4.04% 22,878,471
2022-08-26 2022-08-24 0.305 65,367,060 +0 4.04% 19,936,953
2022-08-25 2022-08-23 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-24 2022-08-22 0.310 65,367,060 +0 4.04% 20,263,789
2022-08-23 2022-08-19 0.330 65,367,060 +0 4.04% 21,571,130
2022-08-22 2022-08-18 0.345 65,367,060 +0 4.04% 22,551,636
2022-08-19 2022-08-17 0.350 65,367,060 +0 4.04% 22,878,471
2022-08-18 2022-08-16 0.350 65,367,060 +0 4.04% 22,878,471
2022-08-17 2022-08-15 0.400 65,367,060 +0 4.04% 26,146,824
2022-08-16 2022-08-12 0.270 65,367,060 +0 4.04% 17,649,106
2022-08-15 2022-08-11 0.270 65,367,060 +0 4.04% 17,649,106
2022-08-12 2022-08-10 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-11 2022-08-09 0.305 65,367,060 +0 4.04% 19,936,953
2022-08-10 2022-08-08 0.305 65,367,060 +0 4.04% 19,936,953
2022-08-09 2022-08-05 0.305 65,367,060 +0 4.04% 19,936,953
2022-08-08 2022-08-04 0.305 65,367,060 +0 4.04% 19,936,953
2022-08-05 2022-08-03 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-04 2022-08-02 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-03 2022-08-01 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-02 2022-07-29 0.300 65,367,060 +0 4.04% 19,610,118
2022-08-01 2022-07-28 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-29 2022-07-27 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-28 2022-07-26 0.295 65,367,060 +0 4.04% 19,283,283
2022-07-27 2022-07-25 0.295 65,367,060 +0 4.04% 19,283,283
2022-07-26 2022-07-22 0.295 65,367,060 +0 4.04% 19,283,283
2022-07-25 2022-07-21 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-22 2022-07-20 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-21 2022-07-19 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-20 2022-07-18 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-19 2022-07-15 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-18 2022-07-14 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-15 2022-07-13 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-14 2022-07-12 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-13 2022-07-11 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-12 2022-07-08 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-11 2022-07-07 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-08 2022-07-06 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-07 2022-07-05 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-06 2022-07-04 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-05 2022-06-30 0.300 65,367,060 +0 4.04% 19,610,118
2022-07-04 2022-06-29 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-30 2022-06-28 0.305 65,367,060 +0 4.04% 19,936,953
2022-06-29 2022-06-27 0.305 65,367,060 +0 4.04% 19,936,953
2022-06-28 2022-06-24 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-27 2022-06-23 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-24 2022-06-22 0.270 65,367,060 +0 4.04% 17,649,106
2022-06-23 2022-06-21 0.250 65,367,060 +0 4.04% 16,341,765
2022-06-22 2022-06-20 0.295 65,367,060 +0 4.04% 19,283,283
2022-06-21 2022-06-17 0.295 65,367,060 +0 4.04% 19,283,283
2022-06-20 2022-06-16 0.295 65,367,060 +0 4.04% 19,283,283
2022-06-17 2022-06-15 0.290 65,367,060 +0 4.04% 18,956,447
2022-06-16 2022-06-14 0.290 65,367,060 +0 4.04% 18,956,447
2022-06-15 2022-06-13 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-14 2022-06-10 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-13 2022-06-09 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-10 2022-06-08 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-09 2022-06-07 0.300 65,367,060 +0 4.04% 19,610,118
2022-06-08 2022-06-06 0.350 65,367,060 +0 4.04% 22,878,471
2022-06-07 2022-06-02 0.350 65,367,060 +0 4.04% 22,878,471
2022-06-06 2022-06-01 0.350 65,367,060 +0 4.04% 22,878,471
2022-06-02 2022-05-31 0.350 65,367,060 +0 4.04% 22,878,471
2022-06-01 2022-05-30 0.350 65,367,060 +0 4.04% 22,878,471
2022-05-31 2022-05-27 0.355 65,367,060 +0 4.04% 23,205,306
2022-05-30 2022-05-26 0.355 65,367,060 +0 4.04% 23,205,306
2022-05-27 2022-05-25 0.355 65,367,060 +0 4.04% 23,205,306
2022-05-26 2022-05-24 0.395 65,367,060 +0 4.04% 25,819,989
2022-05-25 2022-05-23 0.395 65,367,060 +0 4.04% 25,819,989
2022-05-24 2022-05-20 0.460 65,367,060 +0 4.04% 30,068,848
2022-05-23 2022-05-19 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-20 2022-05-18 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-19 2022-05-17 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-18 2022-05-16 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-17 2022-05-13 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-16 2022-05-12 0.365 65,367,060 +0 4.04% 23,858,977
2022-05-13 2022-05-11 0.375 65,367,060 +0 4.04% 24,512,648
2022-05-12 2022-05-10 0.375 65,367,060 +0 4.04% 24,512,648
2022-05-11 2022-05-06 0.370 65,367,060 +0 4.04% 24,185,812
2022-05-10 2022-05-05 0.370 65,367,060 +0 4.04% 24,185,812
2022-05-06 2022-05-04 0.380 65,367,060 +0 4.04% 24,839,483
2022-05-05 2022-05-03 0.380 65,367,060 +0 4.04% 24,839,483
2022-05-04 2022-04-29 0.360 65,367,060 +0 4.04% 23,532,142
2022-05-03 2022-04-28 0.365 65,367,060 +0 4.04% 23,858,977
2022-04-29 2022-04-27 0.380 65,367,060 +0 4.04% 24,839,483
2022-04-28 2022-04-26 0.370 65,367,060 +0 4.04% 24,185,812
2022-04-27 2022-04-25 0.370 65,367,060 +0 4.04% 24,185,812
2022-04-26 2022-04-22 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-25 2022-04-21 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-22 2022-04-20 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-21 2022-04-19 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-20 2022-04-14 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-19 2022-04-13 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-14 2022-04-12 0.350 65,367,060 +0 4.04% 22,878,471
2022-04-13 2022-04-11 0.380 65,367,060 +0 4.04% 24,839,483
2022-04-12 2022-04-08 0.380 65,367,060 +0 4.04% 24,839,483
2022-04-11 2022-04-07 0.375 65,367,060 +0 4.04% 24,512,648
2022-04-08 2022-04-06 0.400 65,367,060 +0 4.04% 26,146,824
2022-04-07 2022-04-04 0.490 65,367,060 +0 4.04% 32,029,859
2022-04-06 2022-04-01 0.465 65,367,060 +0 4.04% 30,395,683
2022-04-04 2022-03-31 0.465 65,367,060 +0 4.04% 30,395,683
2022-04-01 2022-03-30 0.475 65,367,060 +0 4.04% 31,049,354
2022-03-31 2022-03-29 0.470 65,367,060 +0 4.04% 30,722,518
2022-03-30 2022-03-28 0.440 65,367,060 +0 4.04% 28,761,506
2022-03-29 2022-03-25 0.440 65,367,060 +0 4.04% 28,761,506
2022-03-28 2022-03-24 0.440 65,367,060 +0 4.04% 28,761,506
2022-03-25 2022-03-23 0.405 65,367,060 +0 4.04% 26,473,659
2022-03-24 2022-03-22 0.405 65,367,060 +0 4.04% 26,473,659
2022-03-23 2022-03-21 0.405 65,367,060 +0 4.04% 26,473,659
2022-03-22 2022-03-18 0.405 65,367,060 +0 4.04% 26,473,659
2022-03-21 2022-03-17 0.460 65,367,060 +0 4.04% 30,068,848
2022-03-18 2022-03-16 0.455 65,367,060 +0 4.04% 29,742,012
2022-03-17 2022-03-15 0.465 65,367,060 +0 4.04% 30,395,683
2022-03-16 2022-03-14 0.465 65,367,060 +0 4.04% 30,395,683
2022-03-15 2022-03-11 0.480 65,367,060 +0 4.04% 31,376,189
2022-03-14 2022-03-10 0.480 65,367,060 +0 4.04% 31,376,189
2022-03-11 2022-03-09 0.450 65,367,060 +0 4.04% 29,415,177
2022-03-10 2022-03-08 0.420 65,367,060 +0 4.04% 27,454,165
2022-03-09 2022-03-07 0.400 65,367,060 +0 4.04% 26,146,824
2022-03-08 2022-03-04 0.440 65,367,060 +0 4.04% 28,761,506
2022-03-07 2022-03-03 0.495 65,367,060 +0 4.04% 32,356,695
2022-03-04 2022-03-02 0.460 65,367,060 +0 4.04% 30,068,848
2022-03-03 2022-03-01 0.490 65,367,060 +0 4.04% 32,029,859
2022-03-02 2022-02-28 0.490 65,367,060 +0 4.04% 32,029,859
2022-03-01 2022-02-25 0.355 65,367,060 +0 4.04% 23,205,306
2022-02-28 2022-02-24 0.345 65,367,060 +0 4.04% 22,551,636
2022-02-25 2022-02-23 0.320 65,367,060 +0 4.04% 20,917,459
2022-02-24 2022-02-22 0.320 65,367,060 +0 4.04% 20,917,459
2022-02-23 2022-02-21 0.320 65,367,060 +0 4.04% 20,917,459
2022-02-22 2022-02-18 0.320 65,367,060 +0 4.04% 20,917,459
2022-02-21 2022-02-17 0.345 65,367,060 +0 4.04% 22,551,636
2022-02-18 2022-02-16 0.350 65,367,060 +0 4.04% 22,878,471
2022-02-17 2022-02-15 0.315 65,367,060 +0 4.04% 20,590,624
2022-02-16 2022-02-14 0.275 65,367,060 +0 4.04% 17,975,942
2022-02-15 2022-02-11 0.202 65,367,060 +0 4.04% 13,204,146
2022-02-14 2022-02-10 0.199 65,367,060 +0 4.04% 13,008,045
2022-02-11 2022-02-09 0.201 65,367,060 +0 4.04% 13,138,779
2022-02-10 2022-02-08 0.196 65,367,060 +0 4.04% 12,811,944
2022-02-09 2022-02-07 0.194 65,367,060 +0 4.04% 12,681,210
2022-02-08 2022-02-04 0.240 65,367,060 +0 4.04% 15,688,094
2022-02-07 2022-01-31 0.241 65,367,060 +0 4.04% 15,753,461
2022-02-04 2022-01-27 0.233 65,367,060 +0 4.04% 15,230,525
2022-01-28 2022-01-26 0.231 65,367,060 +0 4.04% 15,099,791
2022-01-27 2022-01-25 0.180 65,367,060 +0 4.04% 11,766,071
2022-01-26 2022-01-24 0.172 65,367,060 +0 4.04% 11,243,134
2022-01-25 2022-01-21 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-24 2022-01-20 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-21 2022-01-19 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-20 2022-01-18 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-19 2022-01-17 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-18 2022-01-14 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-17 2022-01-13 0.165 65,367,060 +0 4.04% 10,785,565
2022-01-14 2022-01-12 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-13 2022-01-11 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-12 2022-01-10 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-11 2022-01-07 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-10 2022-01-06 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-07 2022-01-05 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-06 2022-01-04 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-05 2022-01-03 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-04 2021-12-31 0.164 65,367,060 +0 4.04% 10,720,198
2022-01-03 2021-12-29 0.161 65,367,060 +0 4.04% 10,524,097
2021-12-30 2021-12-28 0.161 65,367,060 +0 4.04% 10,524,097
2021-12-29 2021-12-24 0.170 65,367,060 +0 4.04% 11,112,400
2021-12-28 2021-12-22 0.149 65,367,060 +0 4.04% 9,739,692
2021-12-23 2021-12-21 0.149 65,367,060 +0 4.04% 9,739,692
2021-12-22 2021-12-20 0.149 65,367,060 +0 4.04% 9,739,692
2021-12-21 2021-12-17 0.149 65,367,060 +0 4.04% 9,739,692
2021-12-20 2021-12-16 0.147 65,367,060 +0 4.04% 9,608,958
2021-12-17 2021-12-15 0.154 65,367,060 +0 4.04% 10,066,527
2021-12-16 2021-12-14 0.154 65,367,060 +0 4.04% 10,066,527
2021-12-15 2021-12-13 0.155 65,367,060 +0 4.04% 10,131,894
2021-12-14 2021-12-10 0.155 65,367,060 +0 4.04% 10,131,894
2021-12-13 2021-12-09 0.155 65,367,060 +0 4.04% 10,131,894
2021-12-10 2021-12-08 0.155 65,367,060 +0 4.04% 10,131,894
2021-12-09 2021-12-07 0.155 65,367,060 +0 4.04% 10,131,894
2021-12-08 2021-12-06 0.160 65,367,060 +0 4.04% 10,458,730
2021-12-07 2021-12-03 0.160 65,367,060 +0 4.04% 10,458,730
2021-12-06 2021-12-02 0.160 65,367,060 +0 4.04% 10,458,730
2021-12-03 2021-12-01 0.160 65,367,060 +0 4.04% 10,458,730
2021-12-02 2021-11-30 0.163 65,367,060 +0 4.04% 10,654,831
2021-12-01 2021-11-29 0.163 65,367,060 +0 4.04% 10,654,831
2021-11-30 2021-11-26 0.163 65,367,060 +0 4.04% 10,654,831
2021-11-29 2021-11-25 0.163 65,367,060 +0 4.04% 10,654,831
2021-11-26 2021-11-24 0.169 65,367,060 +0 4.04% 11,047,033
2021-11-25 2021-11-23 0.169 65,367,060 +0 4.04% 11,047,033
2021-11-24 2021-11-22 0.169 65,367,060 +0 4.04% 11,047,033
2021-11-23 2021-11-19 0.166 65,367,060 +0 4.04% 10,850,932
2021-11-22 2021-11-18 0.166 65,367,060 +0 4.04% 10,850,932
2021-11-19 2021-11-17 0.163 65,367,060 +0 4.04% 10,654,831
2021-11-18 2021-11-16 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-17 2021-11-15 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-16 2021-11-12 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-15 2021-11-11 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-12 2021-11-10 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-11 2021-11-09 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-10 2021-11-08 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-09 2021-11-05 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-08 2021-11-04 0.164 65,367,060 +0 4.04% 10,720,198
2021-11-05 2021-11-03 0.152 65,367,060 +0 4.04% 9,935,793
2021-11-04 2021-11-02 0.153 65,367,060 +0 4.04% 10,001,160
2021-11-03 2021-11-01 0.167 65,367,060 +0 4.04% 10,916,299
2021-11-02 2021-10-29 0.167 65,367,060 +0 4.04% 10,916,299
2021-11-01 2021-10-28 0.171 65,367,060 +0 4.04% 11,177,767
2021-10-29 2021-10-27 0.181 65,367,060 +0 4.04% 11,831,438
2021-10-28 2021-10-26 0.208 65,367,060 +0 4.04% 13,596,348
2021-10-27 2021-10-25 0.204 65,367,060 +0 4.04% 13,334,880
2021-10-26 2021-10-22 0.198 65,367,060 +0 4.04% 12,942,678
2021-10-25 2021-10-21 0.205 65,367,060 +0 4.04% 13,400,247
2021-10-22 2021-10-20 0.215 65,367,060 +0 4.04% 14,053,918
2021-10-21 2021-10-19 0.208 65,367,060 +0 4.04% 13,596,348
2021-10-20 2021-10-18 0.190 65,367,060 +0 4.04% 12,419,741
2021-10-19 2021-10-15 0.180 65,367,060 +0 4.04% 11,766,071
2021-10-18 2021-10-12 0.185 65,367,060 +0 4.04% 12,092,906
2021-10-15 2021-10-11 0.185 65,367,060 +0 4.04% 12,092,906
2021-10-12 2021-10-08 0.185 65,367,060 +0 4.04% 12,092,906
2021-10-11 2021-10-07 0.185 65,367,060 +0 4.04% 12,092,906
2021-10-08 2021-10-06 0.185 65,367,060 +0 4.04% 12,092,906
2021-10-07 2021-10-05 0.180 65,367,060 +0 4.04% 11,766,071
2021-10-06 2021-10-04 0.180 65,367,060 +0 4.04% 11,766,071
2021-10-05 2021-09-30 0.162 65,367,060 +0 4.04% 10,589,464
2021-10-04 2021-09-29 0.162 65,367,060 +0 4.04% 10,589,464
2021-09-30 2021-09-28 0.162 65,367,060 +0 4.04% 10,589,464
2021-09-29 2021-09-27 0.162 65,367,060 +0 4.04% 10,589,464
2021-09-28 2021-09-24 0.162 65,367,060 +0 4.04% 10,589,464
2021-09-27 2021-09-23 0.162 65,367,060 +0 4.04% 10,589,464
2021-09-24 2021-09-21 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-23 2021-09-20 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-21 2021-09-17 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-20 2021-09-16 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-17 2021-09-15 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-16 2021-09-14 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-15 2021-09-13 0.163 65,367,060 +0 4.04% 10,654,831
2021-09-14 2021-09-10 0.200 65,367,060 +0 4.04% 13,073,412
2021-09-13 2021-09-09 0.171 65,367,060 +0 4.04% 11,177,767
2021-09-10 2021-09-08 0.171 65,367,060 +0 4.04% 11,177,767
2021-09-09 2021-09-07 0.171 65,367,060 +0 4.04% 11,177,767
2021-09-08 2021-09-06 0.171 65,367,060 +0 4.04% 11,177,767
2021-09-07 2021-09-03 0.171 65,367,060 +0 4.04% 11,177,767
2021-09-06 2021-09-02 0.172 65,367,060 +0 4.04% 11,243,134
2021-09-03 2021-09-01 0.185 65,367,060 +0 4.04% 12,092,906
2021-09-02 2021-08-31 0.199 65,367,060 +0 4.04% 13,008,045
2021-09-01 2021-08-30 0.198 65,367,060 +0 4.04% 12,942,678
2021-08-31 2021-08-27 0.200 65,367,060 +0 4.04% 13,073,412
2021-08-30 2021-08-26 0.200 65,367,060 +0 4.04% 13,073,412
2021-08-27 2021-08-25 0.201 65,367,060 +0 4.04% 13,138,779
2021-08-26 2021-08-24 0.203 65,367,060 +0 4.04% 13,269,513
2021-08-25 2021-08-23 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-24 2021-08-20 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-23 2021-08-19 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-20 2021-08-18 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-19 2021-08-17 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-18 2021-08-16 0.171 65,367,060 +0 4.04% 11,177,767
2021-08-17 2021-08-13 0.180 65,367,060 +0 4.04% 11,766,071
2021-08-16 2021-08-12 0.180 65,367,060 +0 4.04% 11,766,071
2021-08-13 2021-08-11 0.220 65,367,060 +0 4.04% 14,380,753
2021-08-12 2021-08-10 0.220 65,367,060 +0 4.04% 14,380,753
2021-08-11 2021-08-09 0.165 65,367,060 +0 4.04% 10,785,565
2021-08-10 2021-08-06 0.169 65,367,060 +0 4.04% 11,047,033
2021-08-09 2021-08-05 0.188 65,367,060 +0 4.04% 12,289,007
2021-08-06 2021-08-04 0.179 65,367,060 +0 4.04% 11,700,704
2021-08-05 2021-08-03 0.179 65,367,060 +0 4.04% 11,700,704
2021-08-04 2021-08-02 0.156 65,367,060 +0 4.04% 10,197,261
2021-08-03 2021-07-30 0.158 65,367,060 +0 4.04% 10,327,995
2021-08-02 2021-07-29 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-30 2021-07-28 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-29 2021-07-27 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-28 2021-07-26 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-27 2021-07-23 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-26 2021-07-22 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-23 2021-07-21 0.167 65,367,060 +0 4.04% 10,916,299
2021-07-22 2021-07-20 0.164 65,367,060 +0 4.04% 10,720,198
2021-07-21 2021-07-19 0.156 65,367,060 +0 4.04% 10,197,261
2021-07-20 2021-07-16 0.200 65,367,060 +0 4.04% 13,073,412
2021-07-19 2021-07-15 0.220 65,367,060 +0 4.04% 14,380,753
2021-07-16 2021-07-14 0.220 65,367,060 +0 4.04% 14,380,753
2021-07-15 2021-07-13 0.220 65,367,060 +0 4.04% 14,380,753
2021-07-14 2021-07-12 0.220 65,367,060 +0 4.04% 14,380,753
2021-07-13 2021-07-09 0.220 65,367,060 +0 4.04% 14,380,753
2021-07-12 2021-07-08 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-09 2021-07-07 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-08 2021-07-06 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-07 2021-07-05 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-06 2021-07-02 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-05 2021-06-30 0.230 65,367,060 +0 4.04% 15,034,424
2021-07-02 2021-06-29 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-30 2021-06-28 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-29 2021-06-25 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-28 2021-06-24 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-25 2021-06-23 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-24 2021-06-22 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-23 2021-06-21 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-22 2021-06-18 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-21 2021-06-17 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-18 2021-06-16 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-17 2021-06-15 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-16 2021-06-11 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-15 2021-06-10 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-11 2021-06-09 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-10 2021-06-08 0.230 65,367,060 +0 4.04% 15,034,424
2021-06-09 2021-06-07 0.240 65,367,060 +0 4.04% 15,688,094
2021-06-08 2021-06-04 0.250 65,367,060 +0 4.04% 16,341,765
2021-06-07 2021-06-03 0.250 65,367,060 +0 4.04% 16,341,765
2021-06-04 2021-06-02 0.250 65,367,060 +0 4.04% 16,341,765
2021-06-03 2021-06-01 0.250 65,367,060 +0 4.04% 16,341,765
2021-06-02 2021-05-31 0.250 65,367,060 +0 4.04% 16,341,765
2021-06-01 2021-05-28 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-31 2021-05-27 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-28 2021-05-26 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-27 2021-05-25 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-26 2021-05-24 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-25 2021-05-21 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-24 2021-05-20 0.250 65,367,060 +0 4.04% 16,341,765
2021-05-21 2021-05-18 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-20 2021-05-17 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-18 2021-05-14 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-17 2021-05-13 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-14 2021-05-12 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-13 2021-05-11 0.275 65,367,060 +0 4.04% 17,975,942
2021-05-12 2021-05-10 0.280 65,367,060 +0 4.04% 18,302,777
2021-05-11 2021-05-07 0.280 65,367,060 +0 4.04% 18,302,777
2021-05-10 2021-05-06 0.280 65,367,060 +0 4.04% 18,302,777
2021-05-07 2021-05-05 0.280 65,367,060 +0 4.04% 18,302,777
2021-05-06 2021-05-04 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-05 2021-05-03 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-04 2021-04-30 0.260 65,367,060 +0 4.04% 16,995,436
2021-05-03 2021-04-29 0.260 65,367,060 +0 4.04% 16,995,436
2021-04-30 2021-04-28 0.260 65,367,060 +0 4.04% 16,995,436
2021-04-29 2021-04-27 0.260 65,367,060 +0 4.04% 16,995,436
2021-04-28 2021-04-26 0.260 65,367,060 +0 4.04% 16,995,436
2021-04-27 2021-04-23 0.260 65,367,060 +0 4.04% 16,995,436
2021-04-26 2021-04-22 0.265 65,367,060 +0 4.04% 17,322,271
2021-04-23 2021-04-21 0.265 65,367,060 +0 4.04% 17,322,271
2021-04-22 2021-04-20 0.265 65,367,060 +0 4.04% 17,322,271
2021-04-21 2021-04-19 0.290 65,367,060 +0 4.04% 18,956,447
2021-04-20 2021-04-16 0.300 65,367,060 +0 4.04% 19,610,118
2021-04-19 2021-04-15 0.300 65,367,060 +0 4.04% 19,610,118
2021-04-16 2021-04-14 0.295 65,367,060 +0 4.04% 19,283,283
2021-04-15 2021-04-13 0.290 65,367,060 +0 4.04% 18,956,447
2021-04-14 2021-04-12 0.280 65,367,060 +0 4.04% 18,302,777
2021-04-13 2021-04-09 0.210 65,367,060 +0 4.04% 13,727,083
2021-04-12 2021-04-08 0.189 65,367,060 +0 4.04% 12,354,374
2021-04-09 2021-04-07 0.190 65,367,060 +0 4.04% 12,419,741
2021-04-08 2021-04-01 0.180 65,367,060 +0 4.04% 11,766,071
2021-04-07 2021-03-31 0.190 65,367,060 +0 4.04% 12,419,741
2021-04-01 2021-03-30 0.190 65,367,060 +0 4.04% 12,419,741
2021-03-31 2021-03-29 0.189 65,367,060 +0 4.04% 12,354,374
2021-03-30 2021-03-26 0.185 65,367,060 +0 4.04% 12,092,906
2021-03-29 2021-03-25 0.185 65,367,060 +0 4.04% 12,092,906
2021-03-26 2021-03-24 0.175 65,367,060 +0 4.04% 11,439,236
2021-03-25 2021-03-23 0.170 65,367,060 +0 4.04% 11,112,400
2021-03-24 2021-03-22 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-23 2021-03-19 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-22 2021-03-18 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-19 2021-03-17 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-18 2021-03-16 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-17 2021-03-15 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-16 2021-03-12 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-15 2021-03-11 0.195 65,367,060 +0 4.04% 12,746,577
2021-03-12 2021-03-10 0.200 65,367,060 +0 4.04% 13,073,412
2021-03-11 2021-03-09 0.200 65,367,060 +0 4.04% 13,073,412
2021-03-10 2021-03-08 0.216 65,367,060 +0 4.04% 14,119,285
2021-03-09 2021-03-05 0.250 65,367,060 +0 4.04% 16,341,765
2021-03-08 2021-03-04 0.250 65,367,060 +0 4.04% 16,341,765
2021-03-05 2021-03-03 0.270 65,367,060 +0 4.04% 17,649,106
2021-03-04 2021-03-02 0.280 65,367,060 +0 4.04% 18,302,777
2021-03-03 2021-03-01 0.150 65,367,060 +0 4.04% 9,805,059
2021-03-02 2021-02-26 0.131 65,367,060 +0 4.04% 8,563,085
2021-03-01 2021-02-25 0.131 65,367,060 +0 4.04% 8,563,085
2021-02-26 2021-02-24 0.131 65,367,060 +0 4.04% 8,563,085
2021-02-25 2021-02-23 0.131 65,367,060 +0 4.04% 8,563,085
2021-02-24 2021-02-22 0.137 65,367,060 +0 4.04% 8,955,287
2021-02-23 2021-02-19 0.135 65,367,060 +0 4.04% 8,824,553
2021-02-22 2021-02-18 0.135 65,367,060 +0 4.04% 8,824,553
2021-02-19 2021-02-17 0.140 65,367,060 +0 4.04% 9,151,388
2021-02-18 2021-02-16 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-17 2021-02-11 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-16 2021-02-09 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-10 2021-02-08 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-09 2021-02-05 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-08 2021-02-04 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-05 2021-02-03 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-04 2021-02-02 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-03 2021-02-01 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-02 2021-01-29 0.150 65,367,060 +0 4.04% 9,805,059
2021-02-01 2021-01-28 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-29 2021-01-27 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-28 2021-01-26 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-27 2021-01-25 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-26 2021-01-22 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-25 2021-01-21 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-22 2021-01-20 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-21 2021-01-19 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-20 2021-01-18 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-19 2021-01-15 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-18 2021-01-14 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-15 2021-01-13 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-14 2021-01-12 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-13 2021-01-11 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-12 2021-01-08 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-11 2021-01-07 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-08 2021-01-06 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-07 2021-01-05 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-06 2021-01-04 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-05 2020-12-31 0.150 65,367,060 +0 4.04% 9,805,059
2021-01-04 2020-12-29 0.150 65,367,060 +0 4.04% 9,805,059
2020-12-30 2020-12-28 0.150 65,367,060 +0 4.04% 9,805,059
2020-12-29 2020-12-24 0.150 65,367,060 +178,000 4.04% 9,805,059
2020-11-12 2020-11-10 0.150 65,189,060 +30,000 4.02% 9,778,359
2020-08-11 2020-08-07 0.118 65,159,060 -1,672,000 4.02% 7,688,769
2020-03-27 2020-03-25 0.285 66,831,060 -2,000 4.13% 19,046,852
2017-06-15 2017-06-13 0.600 66,833,060 +2,000 4.13% 40,099,836
2017-06-08 2017-06-06 0.670 66,831,060 +4,000 4.13% 44,776,810
2017-06-02 2017-05-31 0.770 66,827,060 +6,000 4.13% 51,456,836
2017-05-31 2017-05-26 0.890 66,821,060 +4,000 4.12% 59,470,743
2017-03-23 2017-03-21 1.010 66,817,060 -1,000 4.12% 67,485,231
2017-03-09 2017-03-07 1.000 66,818,060 -100,000 4.12% 66,818,060
2017-03-07 2017-03-03 1.080 66,918,060 -440,000 4.13% 72,271,505
2017-02-23 2017-02-21 1.210 67,358,060 +20,573,060 4.16% 81,503,253
2017-02-03 2017-02-01 1.260 46,785,000 +4,000 2.89% 58,949,100
2017-01-26 2017-01-24 1.320 46,781,000 -22,000 2.89% 61,750,920
2017-01-24 2017-01-20 1.290 46,803,000 +4,000 2.89% 60,375,870
2017-01-23 2017-01-19 1.290 46,799,000 +4,000 2.89% 60,370,710
2017-01-11 2017-01-09 1.360 46,795,000 -18,000 2.89% 63,641,200
2016-12-30 2016-12-28 1.620 46,813,000 -40,000 2.89% 75,837,060
2016-12-29 2016-12-23 1.650 46,853,000 +80,000 2.89% 77,307,450
2016-12-28 2016-12-22 1.600 46,773,000 -100,000 2.89% 74,836,800
2016-12-23 2016-12-21 1.450 46,873,000 +12,000 2.89% 67,965,850
2016-12-22 2016-12-20 1.510 46,861,000 +4,000 2.89% 70,760,110
2016-12-21 2016-12-19 1.560 46,857,000 +8,000 2.89% 73,096,920
2016-12-20 2016-12-16 1.590 46,849,000 +44,506,000 2.89% 74,489,910
2016-12-15 2016-12-13 1.620 2,343,000 +80,000 0.14% 3,795,660
2016-12-09 2016-12-07 1.660 2,263,000 +14,000 0.14% 3,756,580
2016-12-08 2016-12-06 1.720 2,249,000 -100,000 0.14% 3,868,280
2016-12-07 2016-12-05 1.650 2,349,000 +140,000 0.14% 3,875,850
2016-12-06 2016-12-02 1.620 2,209,000 -54,000 0.14% 3,578,580
2016-12-05 2016-12-01 1.600 2,263,000 -46,000 0.14% 3,620,800
2016-12-02 2016-11-30 1.640 2,309,000 +90,000 0.14% 3,786,760
2016-12-01 2016-11-29 1.650 2,219,000 +20,000 0.14% 3,661,350
2016-11-30 2016-11-28 1.640 2,199,000 +150,000 0.14% 3,606,360
2016-11-29 2016-11-25 1.610 2,049,000 +90,000 0.13% 3,298,890
2016-11-28 2016-11-24 1.590 1,959,000 -50,000 0.12% 3,114,810
2016-11-25 2016-11-23 1.520 2,009,000 -120,000 0.12% 3,053,680
2016-11-24 2016-11-22 1.520 2,129,000 +120,000 0.13% 3,236,080
2016-11-23 2016-11-21 1.540 2,009,000 -176,000 0.12% 3,093,860
2016-11-21 2016-11-17 1.660 2,185,000 +76,000 0.13% 3,627,100
2016-11-18 2016-11-16 1.700 2,109,000 -180,000 0.13% 3,585,300
2016-11-17 2016-11-15 1.670 2,289,000 +80,000 0.14% 3,822,630
2016-11-16 2016-11-14 1.480 2,209,000 -100,000 0.14% 3,269,320
2016-11-15 2016-11-11 1.490 2,309,000 +100,000 0.14% 3,440,410
2016-11-14 2016-11-10 1.460 2,209,000 -100,000 0.14% 3,225,140
2016-11-10 2016-11-08 1.410 2,309,000 +100,000 0.14% 3,255,690
2016-11-09 2016-11-07 1.420 2,209,000 -80,000 0.14% 3,136,780
2016-11-07 2016-11-03 1.390 2,289,000 +80,000 0.14% 3,181,710
2016-11-04 2016-11-02 1.390 2,209,000 +40,000 0.14% 3,070,510
2016-11-03 2016-11-01 1.430 2,169,000 -100,000 0.13% 3,101,670
2016-11-01 2016-10-28 1.430 2,269,000 +10,000 0.14% 3,244,670
2016-10-28 2016-10-26 1.450 2,259,000 +100,000 0.14% 3,275,550
2016-10-27 2016-10-25 1.420 2,159,000 +20,000 0.13% 3,065,780
2016-10-26 2016-10-24 1.420 2,139,000 +70,000 0.13% 3,037,380
2016-10-25 2016-10-20 1.430 2,069,000 -100,000 0.13% 2,958,670
2016-10-24 2016-10-19 1.400 2,169,000 +100,000 0.13% 3,036,600
2016-10-20 2016-10-18 1.390 2,069,000 +10,000 0.13% 2,875,910
2016-10-19 2016-10-17 1.390 2,059,000 -100,000 0.13% 2,862,010
2016-10-18 2016-10-14 1.390 2,159,000 +110,000 0.13% 3,001,010
2016-10-17 2016-10-13 1.390 2,049,000 +26,000 0.13% 2,848,110
2016-10-14 2016-10-12 1.410 2,023,000 -100,000 0.12% 2,852,430
2016-10-13 2016-10-11 1.420 2,123,000 +100,000 0.13% 3,014,660
2016-10-12 2016-10-07 1.420 2,023,000 +20,000 0.12% 2,872,660
2016-10-11 2016-10-06 1.430 2,003,000 -60,000 0.12% 2,864,290
2016-10-07 2016-10-05 1.410 2,063,000 +80,000 0.13% 2,908,830
2016-10-06 2016-10-04 1.420 1,983,000 -100,000 0.12% 2,815,860
2016-10-05 2016-10-03 1.420 2,083,000 +100,000 0.13% 2,957,860
2016-10-03 2016-09-29 1.420 1,983,000 -60,000 0.12% 2,815,860
2016-09-30 2016-09-28 1.420 2,043,000 -30,000 0.13% 2,901,060
2016-09-22 2016-09-20 1.420 2,073,000 -20,000 0.13% 2,943,660
2016-09-21 2016-09-19 1.470 2,093,000 -80,000 0.13% 3,076,710
2016-09-20 2016-09-15 1.480 2,173,000 +80,000 0.13% 3,216,040
2016-09-19 2016-09-14 1.450 2,093,000 +70,000 0.13% 3,034,850
2016-09-15 2016-09-13 1.460 2,023,000 -190,000 0.12% 2,953,580
2016-09-14 2016-09-12 1.470 2,213,000 +80,000 0.14% 3,253,110
2016-09-13 2016-09-09 1.530 2,133,000 -40,000 0.13% 3,263,490
2016-09-12 2016-09-08 1.430 2,173,000 +60,000 0.13% 3,107,390
2016-09-09 2016-09-07 1.460 2,113,000 -826,000 0.13% 3,084,980
2016-08-03 2016-07-29 1.980 2,939,000 +100,000 0.18% 5,819,220
2016-08-01 2016-07-28 2.020 2,839,000 -50,000 0.18% 5,734,780
2016-07-28 2016-07-26 1.700 2,889,000 -150,000 0.18% 4,911,300
2016-07-26 2016-07-22 1.650 3,039,000 +150,000 0.19% 5,014,350
2016-07-25 2016-07-21 1.580 2,889,000 +54,000 0.18% 4,564,620
2016-07-13 2016-07-11 1.750 2,835,000 +26,000 0.18% 4,961,250
2016-07-12 2016-07-08 1.840 2,809,000 +6,000 0.17% 5,168,560
2016-06-29 2016-06-27 1.620 2,803,000 -252,000 0.17% 4,540,860
2016-06-23 2016-06-21 1.860 3,055,000 +100,000 0.19% 5,682,300
2016-06-22 2016-06-20 1.890 2,955,000 +100,000 0.18% 5,584,950
2016-06-03 2016-06-01 2.170 2,855,000 +2,000 0.18% 6,195,350
2016-06-02 2016-05-31 2.310 2,853,000 +26,000 0.18% 6,590,430
2016-06-01 2016-05-30 2.030 2,827,000 +154,000 0.17% 5,738,810
2016-05-30 2016-05-26 1.740 2,673,000 -100,000 0.17% 4,651,020
2016-05-27 2016-05-25 1.710 2,773,000 +100,000 0.17% 4,741,830
2016-05-19 2016-05-17 1.700 2,673,000 -80,000 0.17% 4,544,100
2016-05-18 2016-05-16 1.670 2,753,000 +50,000 0.17% 4,597,510
2016-05-17 2016-05-13 1.680 2,703,000 +30,000 0.17% 4,541,040
2016-05-11 2016-05-09 1.600 2,673,000 -80,000 0.17% 4,276,800
2016-05-10 2016-05-06 1.600 2,753,000 +80,000 0.17% 4,404,800
2016-04-27 2016-04-25 1.680 2,673,000 -80,000 0.17% 4,490,640
2016-04-26 2016-04-22 1.670 2,753,000 +80,000 0.17% 4,597,510
2016-03-31 2016-03-29 1.280 2,673,000 -120,000 0.18% 3,421,440
2016-03-30 2016-03-24 1.240 2,793,000 +120,000 0.19% 3,463,320
2016-03-03 2016-03-01 1.230 2,673,000 +338,000 0.18% 3,287,790
2016-03-02 2016-02-29 1.210 2,335,000 +50,000 0.16% 2,825,350
2016-03-01 2016-02-26 1.280 2,285,000 -100,000 0.15% 2,924,800
2016-02-29 2016-02-25 1.270 2,385,000 +100,000 0.16% 3,028,950
2016-02-25 2016-02-23 1.360 2,285,000 -86,000 0.15% 3,107,600
2016-02-24 2016-02-22 1.260 2,371,000 +86,000 0.16% 2,987,460
2016-02-22 2016-02-18 1.280 2,285,000 +2,000 0.15% 2,924,800
2016-02-18 2016-02-16 1.250 2,283,000 +284,000 0.15% 2,853,750
2016-02-16 2016-02-12 1.100 1,999,000 -100,000 0.13% 2,198,900
2016-02-15 2016-02-11 1.190 2,099,000 +100,000 0.14% 2,497,810
2016-02-12 2016-02-05 1.250 1,999,000 -290,000 0.13% 2,498,750
2016-01-14 2016-01-12 0.940 2,289,000 -100,000 0.15% 2,151,660
2016-01-13 2016-01-11 0.940 2,389,000 +100,000 0.16% 2,245,660
2016-01-08 2016-01-06 1.000 2,289,000 +22,000 0.15% 2,289,000
2016-01-07 2016-01-05 1.100 2,267,000 +214,000 0.15% 2,493,700
2016-01-06 2016-01-04 1.070 2,053,000 +1,302,000 0.14% 2,196,710
2016-01-05 2015-12-31 0.870 751,000 +224,000 0.05% 653,370
2016-01-04 2015-12-29 0.770 527,000 +302,000 0.04% 405,790
2015-12-30 2015-12-28 0.790 225,000 +118,000 0.01% 177,750
2015-12-29 2015-12-24 0.750 107,000 +100,000 0.01% 80,250
2015-11-30 2015-11-26 0.640 7,000 -200,000 0.00% 4,480
2015-11-27 2015-11-25 0.620 207,000 -120,000 0.01% 128,340
2015-09-25 2015-09-23 0.750 327,000 +109,000 0.02% 245,250
2015-08-24 2015-08-20 1.205 218,000 +37,046 0.02% 262,630
2015-07-24 2015-07-22 1.723 180,954 -234,079 0.02% 311,740
2015-07-14 2015-07-10 1.663 415,033 -29,882 0.05% 690,001
2015-06-09 2015-06-05 1.807 444,915 -19,922 0.05% 804,000
2015-06-05 2015-06-03 1.807 464,837 -89,647 0.06% 840,001
2015-06-04 2015-06-02 1.916 554,484 -114,549 0.07% 1,062,121
2015-06-03 2015-06-01 1.807 669,033 -16,601 0.08% 1,209,001
2015-05-07 2015-05-05 1.626 685,634 +320,405 0.08% 1,115,100
2015-05-06 2015-05-04 1.687 365,229 +166,013 0.04% 616,000
2015-05-05 2015-04-30 1.578 199,216 +107,909 0.02% 314,400
2015-05-04 2015-04-29 1.602 91,307 +16,601 0.01% 146,300
2015-04-30 2015-04-28 1.554 74,706 +74,706 0.01% 116,100
2015-04-13 2015-04-09 1.422 0 -8,301
2015-03-05 2015-03-03 1.590 8,301 -66,405 0.00% 13,201
2015-02-23 2015-02-16 1.410 74,706 +8,301 0.01% 105,300
2014-10-28 2014-10-24 1.482 66,405 +66,405 0.01% 98,400
2014-09-12 2014-09-10 1.783 0 -24,902
2014-08-04 2014-07-31 1.494 24,902 +24,902 0.00% 37,200
2013-12-17 2013-12-13 2.036 0 -46,484
2013-12-12 2013-12-10 2.036 46,484 -36,523 0.01% 94,641
2013-11-29 2013-11-27 2.060 83,007 +23,242 0.01% 171,001
2013-11-22 2013-11-20 2.120 59,765 +18,262 0.01% 126,721
2013-11-15 2013-11-13 2.072 41,503 -83,007 0.00% 85,999
2013-11-13 2013-11-11 2.084 124,510 +83,007 0.02% 259,500
2013-11-04 2013-10-31 2.217 41,503 +41,503 0.00% 91,999
2013-10-23 2013-10-21 2.169 0 -58,105
2013-10-11 2013-10-09 2.229 58,105 +58,105 0.01% 129,501
2013-09-25 2013-09-23 2.349 0 -66,405
2013-09-09 2013-09-05 2.349 66,405 +66,405 0.01% 155,999
2013-08-28 2013-08-26 2.361 0 -49,804
2013-08-07 2013-08-05 2.349 49,804 +49,804 0.01% 117,000
2013-07-30 2013-07-26 2.349 0 -16,601
2013-07-22 2013-07-18 2.361 16,601 +16,601 0.00% 39,199
2013-07-05 2013-07-03 2.373 0 -33,203
2013-07-03 2013-06-28 2.421 33,203 +33,203 0.00% 80,401
2013-06-25 2013-06-21 2.421 0 -41,503
2013-06-18 2013-06-14 2.385 41,503 +41,503 0.00% 98,999
2013-06-17 2013-06-13 2.421 0 -74,706
2013-06-14 2013-06-11 2.470 74,706 -38,183 0.01% 184,500
2013-06-13 2013-06-10 2.470 112,889 +78,026 0.01% 278,800
2013-06-11 2013-06-07 2.494 34,863 +34,863 0.00% 86,941
2012-10-31 2012-10-29 2.542 0 -16,601
2012-09-26 2012-09-24 2.253 16,601 +16,601 0.00% 37,399
2012-01-16 2012-01-12 2.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top