History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.246 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.243 0 +0
2023-07-07 2023-07-05 0.242 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.365 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.240 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.221 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 -2,050
2022-06-15 2022-06-13 0.300 2,050 -364 0.00% 615
2022-03-23 2022-03-21 0.405 2,414 -2,000 0.00% 978
2022-03-09 2022-03-07 0.400 4,414 -12,000 0.00% 1,766
2022-03-08 2022-03-04 0.440 16,414 -4,000 0.00% 7,222
2022-03-04 2022-03-02 0.460 20,414 -12,000 0.00% 9,390
2022-02-16 2022-02-14 0.275 32,414 -2,000 0.00% 8,914
2022-02-14 2022-02-10 0.199 34,414 +2,000 0.00% 6,848
2021-11-08 2021-11-04 0.164 32,414 -2,000 0.00% 5,316
2021-11-05 2021-11-03 0.152 34,414 +2,000 0.00% 5,231
2021-11-04 2021-11-02 0.153 32,414 -2,000 0.00% 4,959
2021-11-03 2021-11-01 0.167 34,414 +2,000 0.00% 5,747
2021-11-02 2021-10-29 0.167 32,414 -2,000 0.00% 5,413
2021-11-01 2021-10-28 0.171 34,414 +2,000 0.00% 5,885
2021-03-05 2021-03-03 0.270 32,414 +12,000 0.00% 8,752
2020-11-06 2020-11-04 0.144 20,414 -50,000 0.00% 2,940
2020-10-20 2020-10-16 0.196 70,414 -32,000 0.00% 13,801
2020-10-15 2020-10-12 0.230 102,414 -94,000 0.01% 23,555
2020-10-12 2020-10-08 0.220 196,414 +12,000 0.01% 43,211
2020-10-08 2020-10-06 0.212 184,414 -44,000 0.01% 39,096
2020-10-06 2020-09-30 0.199 228,414 +64,000 0.01% 45,454
2020-10-05 2020-09-29 0.185 164,414 +22,000 0.01% 30,417
2020-09-30 2020-09-28 0.187 142,414 +94,000 0.01% 26,631
2020-09-21 2020-09-17 0.070 48,414 -64,000 0.00% 3,389
2020-08-19 2020-08-17 0.090 112,414 +20,000 0.01% 10,117
2020-08-17 2020-08-13 0.098 92,414 -20,000 0.01% 9,057
2020-08-11 2020-08-07 0.118 112,414 +20,000 0.01% 13,265
2020-03-10 2020-03-06 0.255 92,414 +8,000 0.01% 23,566
2020-01-07 2020-01-03 0.385 84,414 -18,000 0.01% 32,499
2019-12-11 2019-12-09 0.380 102,414 -8,000 0.01% 38,917
2019-11-25 2019-11-21 0.370 110,414 +4,000 0.01% 40,853
2019-11-14 2019-11-12 0.385 106,414 -12,000 0.01% 40,969
2019-11-07 2019-11-05 0.420 118,414 -2,000 0.01% 49,734
2019-10-30 2019-10-28 0.330 120,414 +12,000 0.01% 39,737
2019-10-17 2019-10-15 0.335 108,414 +4,000 0.01% 36,319
2019-10-16 2019-10-14 0.355 104,414 +10,000 0.01% 37,067
2019-10-14 2019-10-10 0.380 94,414 +10,000 0.01% 35,877
2019-01-15 2019-01-11 0.400 84,414 -54,000 0.01% 33,766
2018-03-29 2018-03-27 0.485 138,414 -2,000 0.01% 67,131
2018-03-28 2018-03-26 0.460 140,414 -4,000 0.01% 64,590
2018-03-27 2018-03-23 0.490 144,414 +38,000 0.01% 70,763
2018-03-22 2018-03-20 0.510 106,414 -48,000 0.01% 54,271
2018-03-21 2018-03-19 0.495 154,414 +40,000 0.01% 76,435
2018-03-19 2018-03-15 0.500 114,414 +30,000 0.01% 57,207
2018-03-15 2018-03-13 0.580 84,414 -2,000 0.01% 48,960
2018-03-12 2018-03-08 0.580 86,414 +2,000 0.01% 50,120
2018-02-28 2018-02-26 0.550 84,414 -8,000 0.01% 46,428
2018-02-23 2018-02-21 0.570 92,414 -2,000 0.01% 52,676
2018-02-14 2018-02-12 0.570 94,414 +2,000 0.01% 53,816
2018-02-13 2018-02-09 0.570 92,414 -84,000 0.01% 52,676
2018-02-09 2018-02-07 0.520 176,414 +79,900 0.01% 91,735
2018-02-07 2018-02-05 0.540 96,514 -22,000 0.01% 52,118
2018-02-06 2018-02-02 0.500 118,514 +20,000 0.01% 59,257
2018-02-02 2018-01-31 0.530 98,514 +2,000 0.01% 52,212
2018-01-25 2018-01-23 0.510 96,514 -20,000 0.01% 49,222
2017-12-29 2017-12-27 0.540 116,514 +4,000 0.01% 62,918
2017-11-09 2017-11-07 0.580 112,514 -2,000 0.01% 65,258
2017-11-07 2017-11-03 0.630 114,514 +2,000 0.01% 72,144
2017-10-18 2017-10-16 0.600 112,514 +22,000 0.01% 67,508
2017-09-21 2017-09-19 0.610 90,514 -10,000 0.01% 55,214
2017-09-20 2017-09-18 0.600 100,514 -90,000 0.01% 60,308
2017-08-02 2017-07-31 0.650 190,514 -20,000 0.01% 123,834
2017-07-28 2017-07-26 0.690 210,514 -2,000 0.01% 145,255
2017-07-26 2017-07-24 0.710 212,514 +2,000 0.01% 150,885
2017-07-11 2017-07-07 0.690 210,514 +100,000 0.01% 145,255
2017-07-05 2017-07-03 0.600 110,514 +30,000 0.01% 66,308
2017-06-15 2017-06-13 0.600 80,514 -48,000 0.00% 48,308
2017-06-14 2017-06-12 0.580 128,514 -10,000 0.01% 74,538
2017-06-13 2017-06-09 0.640 138,514 +14,000 0.01% 88,649
2017-06-12 2017-06-08 0.660 124,514 -2,000 0.01% 82,179
2017-06-09 2017-06-07 0.650 126,514 -12,000 0.01% 82,234
2017-06-08 2017-06-06 0.670 138,514 +20,000 0.01% 92,804
2017-06-07 2017-06-05 0.690 118,514 +20,000 0.01% 81,775
2017-06-06 2017-06-02 0.690 98,514 -18,000 0.01% 67,975
2017-06-05 2017-06-01 0.740 116,514 +36,000 0.01% 86,220
2017-06-02 2017-05-31 0.770 80,514 -10,000 0.00% 61,996
2017-06-01 2017-05-29 0.840 90,514 +12,000 0.01% 76,032
2017-04-13 2017-04-11 0.980 78,514 -2,000 0.00% 76,944
2017-03-10 2017-03-08 1.020 80,514 -6,000 0.00% 82,124
2017-03-09 2017-03-07 1.000 86,514 +6,000 0.01% 86,514
2017-03-07 2017-03-03 1.080 80,514 +78,000 0.00% 86,955
2016-12-29 2016-12-23 1.650 2,514 -50,000 0.00% 4,148
2016-12-28 2016-12-22 1.600 52,514 +50,000 0.00% 84,022
2016-12-14 2016-12-12 1.660 2,514 -4,000 0.00% 4,173
2016-12-02 2016-11-30 1.640 6,514 -10,000 0.00% 10,683
2016-12-01 2016-11-29 1.650 16,514 +10,000 0.00% 27,248
2016-11-30 2016-11-28 1.640 6,514 -50,000 0.00% 10,683
2016-11-29 2016-11-25 1.610 56,514 +50,000 0.00% 90,988
2016-11-25 2016-11-23 1.520 6,514 -50,000 0.00% 9,901
2016-11-24 2016-11-22 1.520 56,514 -28,000 0.00% 85,901
2016-11-23 2016-11-21 1.540 84,514 +78,000 0.01% 130,152
2016-11-22 2016-11-18 1.640 6,514 -46,000 0.00% 10,683
2016-11-21 2016-11-17 1.660 52,514 +50,000 0.00% 87,173
2016-11-18 2016-11-16 1.700 2,514 -64,000 0.00% 4,274
2016-11-17 2016-11-15 1.670 66,514 +6,000 0.00% 111,078
2016-11-16 2016-11-14 1.480 60,514 +44,000 0.00% 89,561
2016-11-15 2016-11-11 1.490 16,514 -4,000 0.00% 24,606
2016-11-14 2016-11-10 1.460 20,514 +18,000 0.00% 29,950
2016-11-09 2016-11-07 1.420 2,514 -50,000 0.00% 3,570
2016-11-08 2016-11-04 1.390 52,514 +50,000 0.00% 72,994
2016-11-04 2016-11-02 1.390 2,514 -60,000 0.00% 3,494
2016-11-03 2016-11-01 1.430 62,514 +50,000 0.00% 89,395
2016-11-02 2016-10-31 1.420 12,514 -18,000 0.00% 17,770
2016-11-01 2016-10-28 1.430 30,514 -20,000 0.00% 43,635
2016-10-31 2016-10-27 1.460 50,514 +48,000 0.00% 73,750
2016-10-28 2016-10-26 1.450 2,514 -14,000 0.00% 3,645
2016-10-14 2016-10-12 1.410 16,514 -70,000 0.00% 23,285
2016-10-12 2016-10-07 1.420 86,514 +50,000 0.01% 122,850
2016-10-11 2016-10-06 1.430 36,514 +20,000 0.00% 52,215
2016-10-07 2016-10-05 1.410 16,514 -50,000 0.00% 23,285
2016-10-06 2016-10-04 1.420 66,514 +50,000 0.00% 94,450
2016-10-04 2016-09-30 1.420 16,514 -50,000 0.00% 23,450
2016-10-03 2016-09-29 1.420 66,514 +40,000 0.00% 94,450
2016-09-30 2016-09-28 1.420 26,514 -10,000 0.00% 37,650
2016-09-29 2016-09-27 1.420 36,514 -28,000 0.00% 51,850
2016-09-28 2016-09-26 1.440 64,514 +28,000 0.00% 92,900
2016-09-27 2016-09-23 1.440 36,514 -50,000 0.00% 52,580
2016-09-23 2016-09-21 1.430 86,514 +4,000 0.01% 123,715
2016-09-22 2016-09-20 1.420 82,514 -6,000 0.01% 117,170
2016-09-20 2016-09-15 1.480 88,514 +32,000 0.01% 131,001
2016-09-19 2016-09-14 1.450 56,514 -22,000 0.00% 81,945
2016-09-15 2016-09-13 1.460 78,514 +22,000 0.00% 114,630
2016-09-14 2016-09-12 1.470 56,514 -10,000 0.00% 83,076
2016-09-13 2016-09-09 1.530 66,514 -2,000 0.00% 101,766
2016-09-12 2016-09-08 1.430 68,514 -34,000 0.00% 97,975
2016-09-09 2016-09-07 1.460 102,514 -94,000 0.01% 149,670
2016-08-03 2016-07-29 1.980 196,514 +138,000 0.01% 389,098
2016-08-01 2016-07-28 2.020 58,514 +12,000 0.00% 118,198
2016-07-29 2016-07-27 1.800 46,514 -138,000 0.00% 83,725
2016-07-28 2016-07-26 1.700 184,514 +172,000 0.01% 313,674
2016-07-27 2016-07-25 1.620 12,514 -106,000 0.00% 20,273
2016-07-26 2016-07-22 1.650 118,514 +56,000 0.01% 195,548
2016-07-25 2016-07-21 1.580 62,514 +60,000 0.00% 98,772
2016-07-04 2016-06-29 1.780 2,514 -44,000 0.00% 4,475
2016-06-30 2016-06-28 1.720 46,514 +44,000 0.00% 80,004
2016-06-22 2016-06-20 1.890 2,514 -50,000 0.00% 4,751
2016-06-21 2016-06-17 1.950 52,514 +50,000 0.00% 102,402
2016-06-15 2016-06-13 2.080 2,514 -6,000 0.00% 5,229
2016-06-14 2016-06-10 1.860 8,514 +6,000 0.00% 15,836
2016-06-08 2016-06-06 2.140 2,514 +2,000 0.00% 5,380
2016-06-06 2016-06-02 2.280 514 -20,000 0.00% 1,172
2016-06-03 2016-06-01 2.170 20,514 -50,000 0.00% 44,515
2016-06-02 2016-05-31 2.310 70,514 +56,000 0.00% 162,887
2016-06-01 2016-05-30 2.030 14,514 -26,000 0.00% 29,463
2016-05-31 2016-05-27 1.900 40,514 +40,000 0.00% 76,977
2016-05-30 2016-05-26 1.740 514 -10,000 0.00% 894
2016-05-27 2016-05-25 1.710 10,514 +10,000 0.00% 17,979
2016-05-23 2016-05-19 1.670 514 -50,000 0.00% 858
2016-05-20 2016-05-18 1.690 50,514 +50,000 0.00% 85,369
2016-05-17 2016-05-13 1.680 514 -20,000 0.00% 864
2016-05-16 2016-05-12 1.660 20,514 +20,000 0.00% 34,053
2016-05-13 2016-05-11 1.650 514 -70,000 0.00% 848
2016-05-12 2016-05-10 1.610 70,514 +50,000 0.00% 113,528
2016-05-11 2016-05-09 1.600 20,514 +20,000 0.00% 32,822
2016-05-09 2016-05-05 1.620 514 -10,000 0.00% 833
2016-05-06 2016-05-04 1.670 10,514 +10,000 0.00% 17,558
2016-05-04 2016-04-29 1.600 514 -50,000 0.00% 822
2016-05-03 2016-04-28 1.680 50,514 +50,000 0.00% 84,864
2016-04-26 2016-04-22 1.670 514 -26,000 0.00% 858
2016-04-25 2016-04-21 1.690 26,514 +24,000 0.00% 44,809
2016-04-21 2016-04-19 1.590 2,514 -60,000 0.00% 3,997
2016-04-20 2016-04-18 1.610 62,514 +62,000 0.00% 100,648
2016-04-19 2016-04-15 1.660 514 -64,000 0.00% 853
2016-04-18 2016-04-14 1.690 64,514 +64,000 0.00% 109,029
2016-04-13 2016-04-11 1.690 514 -10,000 0.00% 869
2016-04-12 2016-04-08 1.620 10,514 +10,000 0.00% 17,033
2016-03-22 2016-03-18 1.190 514 -60,000 0.00% 612
2016-03-21 2016-03-17 1.180 60,514 +54,000 0.00% 71,407
2016-03-18 2016-03-16 1.120 6,514 +6,000 0.00% 7,296
2016-03-15 2016-03-11 1.260 514 -60,000 0.00% 648
2016-03-11 2016-03-09 1.260 60,514 -20,000 0.00% 76,248
2016-03-10 2016-03-08 1.300 80,514 +74,000 0.01% 104,668
2016-03-09 2016-03-07 1.240 6,514 -26,000 0.00% 8,077
2016-03-08 2016-03-04 1.220 32,514 -52,000 0.00% 39,667
2016-03-07 2016-03-03 1.290 84,514 +84,000 0.01% 109,023
2016-03-04 2016-03-02 1.270 514 -18,000 0.00% 653
2016-03-01 2016-02-26 1.280 18,514 +18,000 0.00% 23,698
2016-02-25 2016-02-23 1.360 514 -40,000 0.00% 699
2016-02-23 2016-02-19 1.250 40,514 -68,000 0.00% 50,642
2016-02-22 2016-02-18 1.280 108,514 +68,000 0.01% 138,898
2016-02-18 2016-02-16 1.250 40,514 -30,000 0.00% 50,642
2016-02-17 2016-02-15 1.210 70,514 -66,000 0.00% 85,322
2016-02-16 2016-02-12 1.100 136,514 +10,000 0.01% 150,165
2016-02-15 2016-02-11 1.190 126,514 +86,000 0.01% 150,552
2016-02-12 2016-02-05 1.250 40,514 -20,000 0.00% 50,642
2016-02-11 2016-02-04 1.120 60,514 -50,000 0.00% 67,776
2016-02-04 2016-02-02 1.110 110,514 +70,000 0.01% 122,671
2016-02-03 2016-02-01 1.030 40,514 -36,000 0.00% 41,729
2016-02-02 2016-01-29 1.020 76,514 +36,000 0.01% 78,044
2016-01-29 2016-01-27 0.970 40,514 -54,000 0.00% 39,299
2016-01-28 2016-01-26 0.960 94,514 +54,000 0.01% 90,733
2016-01-19 2016-01-15 0.890 40,514 -16,000 0.00% 36,057
2016-01-18 2016-01-14 0.940 56,514 -300 0.00% 53,123
2016-01-15 2016-01-13 0.970 56,814 -4,000 0.00% 55,110
2016-01-12 2016-01-08 0.940 60,814 +10,000 0.00% 57,165
2016-01-11 2016-01-07 0.950 50,814 +10,000 0.00% 48,273
2016-01-08 2016-01-06 1.000 40,814 -68,000 0.00% 40,814
2016-01-06 2016-01-04 1.070 108,814 +56,000 0.01% 116,431
2016-01-05 2015-12-31 0.870 52,814 -118,000 0.00% 45,948
2016-01-04 2015-12-29 0.770 170,814 +114,000 0.01% 131,527
2015-12-29 2015-12-24 0.750 56,814 -100,000 0.00% 42,610
2015-12-28 2015-12-22 0.760 156,814 +100,000 0.01% 119,179
2015-12-18 2015-12-16 0.730 56,814 -30,000 0.00% 41,474
2015-12-17 2015-12-15 0.640 86,814 -60,000 0.01% 55,561
2015-12-16 2015-12-14 0.650 146,814 +80,000 0.01% 95,429
2015-12-15 2015-12-11 0.710 66,814 -50,000 0.00% 47,438
2015-12-14 2015-12-10 0.740 116,814 +10,000 0.01% 86,442
2015-12-11 2015-12-09 0.750 106,814 +10,000 0.01% 80,110
2015-12-10 2015-12-08 0.790 96,814 -52,000 0.01% 76,483
2015-12-09 2015-12-07 0.780 148,814 -64,000 0.01% 116,075
2015-12-08 2015-12-04 0.780 212,814 +80,000 0.01% 165,995
2015-12-07 2015-12-03 0.710 132,814 +26,000 0.01% 94,298
2015-12-04 2015-12-02 0.620 106,814 -10,000 0.01% 66,225
2015-11-18 2015-11-16 0.640 116,814 +50,000 0.01% 74,761
2015-11-02 2015-10-29 0.640 66,814 -20,000 0.00% 42,761
2015-10-29 2015-10-27 0.640 86,814 -80,000 0.01% 55,561
2015-10-28 2015-10-26 0.640 166,814 -4,000 0.01% 106,761
2015-10-23 2015-10-20 0.660 170,814 +10,000 0.01% 112,737
2015-10-22 2015-10-19 0.630 160,814 +44,000 0.01% 101,313
2015-10-19 2015-10-15 0.610 116,814 +18,000 0.01% 71,257
2015-10-09 2015-10-07 0.580 98,814 -4,000 0.01% 57,312
2015-10-05 2015-09-30 0.550 102,814 -34,000 0.01% 56,548
2015-10-02 2015-09-29 0.520 136,814 -5,186 0.01% 71,143
2015-09-30 2015-09-25 0.520 142,000 +52,000 0.01% 73,840
2015-09-25 2015-09-23 0.750 90,000 +20,000 0.01% 67,500
2015-09-23 2015-09-21 0.760 70,000 -40,000 0.01% 53,200
2015-09-18 2015-09-16 0.750 110,000 -2,000 0.01% 82,500
2015-09-16 2015-09-14 0.790 112,000 +18,000 0.01% 88,480
2015-09-15 2015-09-11 0.850 94,000 +22,000 0.01% 79,900
2015-09-11 2015-09-09 0.880 72,000 -6,000 0.01% 63,360
2015-09-10 2015-09-08 0.850 78,000 +8,000 0.01% 66,300
2015-09-09 2015-09-07 0.950 70,000 -2,000 0.01% 66,500
2015-09-01 2015-08-28 0.890 72,000 +2,000 0.01% 64,080
2015-08-28 2015-08-26 0.900 70,000 -26,000 0.01% 63,000
2015-08-26 2015-08-24 0.890 96,000 -40,000 0.01% 85,440
2015-08-25 2015-08-21 1.229 136,000 +32,000 0.01% 167,119
2015-08-24 2015-08-20 1.205 104,000 +40,915 0.01% 125,291
2015-08-21 2015-08-19 1.301 63,085 +3,320 0.01% 82,080
2015-08-20 2015-08-18 1.446 59,765 -1,660 0.01% 86,400
2015-08-19 2015-08-17 1.446 61,425 -1,660 0.01% 88,800
2015-08-18 2015-08-14 1.301 63,085 +4,980 0.01% 82,080
2015-08-07 2015-08-05 1.566 58,105 -8,300 0.01% 91,001
2015-07-30 2015-07-28 1.602 66,405 -1,660 0.01% 106,400
2015-07-29 2015-07-27 1.482 68,065 +16,601 0.01% 100,859
2015-07-28 2015-07-24 1.687 51,464 -11,621 0.01% 86,800
2015-07-27 2015-07-23 1.723 63,085 +16,601 0.01% 108,680
2015-07-24 2015-07-22 1.723 46,484 +19,922 0.01% 80,081
2015-07-13 2015-07-09 1.434 26,562 -3,320 0.00% 38,080
2015-07-07 2015-07-03 1.506 29,882 -4,981 0.00% 44,999
2015-06-25 2015-06-23 1.602 34,863 +3,321 0.00% 55,860
2015-06-17 2015-06-15 1.699 31,542 +8,300 0.00% 53,579
2015-06-15 2015-06-11 1.650 23,242 +8,301 0.00% 38,360
2015-06-11 2015-06-09 1.747 14,941 -3,320 0.00% 26,100
2015-06-10 2015-06-08 1.602 18,261 +4,980 0.00% 29,259
2015-05-27 2015-05-22 1.879 13,281 -8,301 0.00% 24,960
2015-05-26 2015-05-21 1.916 21,582 -1,660 0.00% 41,341
2015-05-18 2015-05-14 2.060 23,242 +8,301 0.00% 47,880
2015-05-12 2015-05-08 2.169 14,941 -11,621 0.00% 32,400
2015-05-07 2015-05-05 1.626 26,562 +6,640 0.00% 43,200
2015-05-06 2015-05-04 1.687 19,922 -11,620 0.00% 33,601
2015-05-05 2015-04-30 1.578 31,542 -24,902 0.00% 49,779
2015-05-04 2015-04-29 1.602 56,444 +39,843 0.01% 90,439
2015-04-29 2015-04-27 1.494 16,601 -6,641 0.00% 24,800
2015-04-28 2015-04-24 1.446 23,242 +6,641 0.00% 33,600
2015-03-26 2015-03-24 1.422 16,601 -3,321 0.00% 23,600
2015-03-25 2015-03-23 1.446 19,922 -13,281 0.00% 28,801
2015-03-17 2015-03-13 1.518 33,203 -8,300 0.00% 50,401
2015-02-24 2015-02-18 1.397 41,503 +16,601 0.00% 58,000
2015-02-23 2015-02-16 1.410 24,902 +8,301 0.00% 35,100
2015-02-17 2015-02-13 1.410 16,601 -24,902 0.00% 23,400
2015-02-16 2015-02-12 1.277 41,503 +24,902 0.00% 53,000
2015-01-19 2015-01-15 1.325 16,601 -83,007 0.00% 22,000
2015-01-16 2015-01-14 1.325 99,608 +83,007 0.01% 132,000
2015-01-13 2015-01-09 1.349 16,601 -26,562 0.00% 22,400
2015-01-09 2015-01-07 1.373 43,163 +26,562 0.01% 59,279
2015-01-05 2014-12-31 1.542 16,601 -44,824 0.00% 25,600
2015-01-02 2014-12-29 1.301 61,425 +39,843 0.01% 79,920
2014-12-18 2014-12-16 1.301 21,582 -66,405 0.00% 28,080
2014-12-16 2014-12-12 1.313 87,987 +49,804 0.01% 115,540
2014-12-12 2014-12-10 1.337 38,183 -24,902 0.00% 51,060
2014-12-11 2014-12-09 1.337 63,085 -124,510 0.01% 84,360
2014-12-10 2014-12-08 1.349 187,595 +109,569 0.02% 253,120
2014-12-09 2014-12-05 1.349 78,026 -24,902 0.01% 105,280
2014-12-08 2014-12-04 1.325 102,928 -16,601 0.01% 136,400
2014-12-05 2014-12-03 1.301 119,529 +97,947 0.01% 155,519
2014-12-03 2014-12-01 1.325 21,582 -29,882 0.00% 28,600
2014-12-02 2014-11-28 1.325 51,464 +23,242 0.01% 68,200
2014-11-28 2014-11-26 1.313 28,222 -14,941 0.00% 37,060
2014-11-26 2014-11-24 1.325 43,163 +24,902 0.01% 57,199
2014-11-21 2014-11-19 1.373 18,261 -41,504 0.00% 25,079
2014-11-19 2014-11-17 1.410 59,765 -24,902 0.01% 84,240
2014-11-18 2014-11-14 1.422 84,667 +66,406 0.01% 120,360
2014-11-07 2014-11-05 1.458 18,261 -24,902 0.00% 26,619
2014-11-06 2014-11-04 1.458 43,163 -16,602 0.01% 62,919
2014-11-05 2014-11-03 1.446 59,765 -4,980 0.01% 86,400
2014-11-04 2014-10-31 1.446 64,745 -33,203 0.01% 93,600
2014-10-30 2014-10-28 1.482 97,948 +48,144 0.01% 145,140
2014-10-28 2014-10-24 1.482 49,804 -31,542 0.01% 73,800
2014-10-27 2014-10-23 1.470 81,346 +44,823 0.01% 119,559
2014-10-24 2014-10-22 1.506 36,523 -16,601 0.00% 55,000
2014-10-23 2014-10-21 1.494 53,124 +24,902 0.01% 79,360
2014-10-22 2014-10-20 1.506 28,222 -41,503 0.00% 42,500
2014-10-21 2014-10-17 1.506 69,725 +24,901 0.01% 104,999
2014-10-20 2014-10-16 1.530 44,824 -4,980 0.01% 68,581
2014-10-17 2014-10-15 1.542 49,804 -33,203 0.01% 76,800
2014-10-15 2014-10-13 1.554 83,007 +33,203 0.01% 129,001
2014-10-14 2014-10-10 1.554 49,804 +26,562 0.01% 77,400
2014-10-13 2014-10-09 1.554 23,242 -18,261 0.00% 36,120
2014-10-09 2014-10-07 1.518 41,503 +26,562 0.00% 63,000
2014-10-06 2014-09-30 1.518 14,941 -41,503 0.00% 22,680
2014-09-30 2014-09-26 1.542 56,444 -41,504 0.01% 87,039
2014-09-29 2014-09-25 1.542 97,948 +24,902 0.01% 151,040
2014-09-25 2014-09-23 1.566 73,046 +16,602 0.01% 114,400
2014-09-22 2014-09-18 1.566 56,444 +41,503 0.01% 88,399
2014-09-02 2014-08-29 1.530 14,941 +1,660 0.00% 22,860
2014-08-07 2014-08-05 1.506 13,281 -41,503 0.00% 20,000
2014-08-05 2014-08-01 1.506 54,784 +41,503 0.01% 82,500
2014-07-29 2014-07-25 1.506 13,281 +13,281 0.00% 20,000
2014-07-22 2014-07-18 1.530 0 -41,503
2014-07-16 2014-07-14 1.554 41,503 +41,503 0.00% 64,500
2014-07-14 2014-07-10 1.602 0 -33,203
2014-07-10 2014-07-08 1.602 33,203 +33,203 0.00% 53,201
2014-07-04 2014-07-02 1.602 0 -24,902
2014-07-03 2014-06-30 1.602 24,902 -8,301 0.00% 39,900
2014-07-02 2014-06-27 1.614 33,203 -49,804 0.00% 53,601
2014-06-30 2014-06-26 1.590 83,007 -41,503 0.01% 132,001
2014-06-27 2014-06-25 1.578 124,510 +83,007 0.02% 196,500
2014-06-26 2014-06-24 1.590 41,503 -16,602 0.00% 66,000
2014-06-23 2014-06-19 1.590 58,105 +41,504 0.01% 92,401
2014-06-16 2014-06-12 1.626 16,601 -24,902 0.00% 27,000
2014-06-12 2014-06-10 1.626 41,503 +41,503 0.00% 67,500
2014-06-10 2014-06-06 1.626 0 -29,882
2014-06-06 2014-06-04 1.626 29,882 -33,203 0.00% 48,599
2014-06-05 2014-06-03 1.663 63,085 -58,105 0.01% 104,880
2014-05-30 2014-05-28 1.675 121,190 +33,203 0.01% 202,941
2014-05-29 2014-05-27 1.831 87,987 +58,105 0.01% 161,120
2014-05-28 2014-05-26 1.831 29,882 -9,961 0.00% 54,719
2014-05-27 2014-05-23 1.843 39,843 +14,941 0.00% 73,440
2014-05-26 2014-05-22 1.807 24,902 +13,281 0.00% 45,000
2014-05-23 2014-05-21 1.843 11,621 -68,065 0.00% 21,420
2014-05-22 2014-05-20 1.879 79,686 +79,686 0.01% 149,759
2014-05-08 2014-05-05 1.807 0 -49,804
2014-05-05 2014-04-30 1.843 49,804 +31,543 0.01% 91,800
2014-05-02 2014-04-29 1.819 18,261 -83,007 0.00% 33,219
2014-04-29 2014-04-25 1.807 101,268 +41,503 0.01% 183,000
2014-04-25 2014-04-23 1.855 59,765 -41,503 0.01% 110,881
2014-04-24 2014-04-22 1.831 101,268 -74,706 0.01% 185,440
2014-04-22 2014-04-16 1.807 175,974 +58,105 0.02% 318,000
2014-04-17 2014-04-15 1.807 117,869 +16,601 0.01% 212,999
2014-04-14 2014-04-10 1.795 101,268 +14,941 0.01% 181,780
2014-04-11 2014-04-09 1.831 86,327 +83,007 0.01% 158,080
2014-04-09 2014-04-07 1.855 3,320 -66,405 0.00% 6,160
2014-04-08 2014-04-04 1.843 69,725 -41,504 0.01% 128,519
2014-04-07 2014-04-03 1.855 111,229 +66,405 0.01% 206,360
2014-04-04 2014-04-02 1.855 44,824 +41,504 0.01% 83,161
2014-04-03 2014-04-01 1.843 3,320 -101,268 0.00% 6,120
2014-04-02 2014-03-31 1.867 104,588 +1,660 0.01% 195,300
2014-04-01 2014-03-28 1.855 102,928 +69,725 0.01% 190,960
2014-03-28 2014-03-26 1.843 33,203 -33,202 0.00% 61,201
2014-03-27 2014-03-25 1.903 66,405 +66,405 0.01% 126,400
2014-03-26 2014-03-24 1.964 0 -66,405
2014-03-25 2014-03-21 1.988 66,405 +24,902 0.01% 132,000
2014-03-21 2014-03-19 2.012 41,503 -24,902 0.00% 83,499
2014-03-20 2014-03-18 2.024 66,405 +66,405 0.01% 134,400
2014-03-17 2014-03-13 2.229 0 -41,503
2014-03-14 2014-03-12 2.277 41,503 +41,503 0.00% 94,499
2014-03-06 2014-03-04 2.277 0 -33,203
2014-03-05 2014-03-03 2.289 33,203 +33,203 0.00% 76,001
2014-03-03 2014-02-27 2.241 0 -24,902
2014-02-28 2014-02-26 2.277 24,902 +24,902 0.00% 56,700
2014-02-24 2014-02-20 2.277 0 -49,804
2014-02-21 2014-02-19 2.289 49,804 +8,301 0.01% 114,000
2014-02-19 2014-02-17 2.289 41,503 +26,562 0.00% 94,999
2014-02-18 2014-02-14 2.229 14,941 -26,562 0.00% 33,300
2014-02-17 2014-02-13 2.048 41,503 +41,503 0.00% 84,999
2014-02-13 2014-02-11 1.928 0 -36,523
2014-02-04 2014-01-28 1.928 36,523 +16,601 0.00% 70,400
2014-01-29 2014-01-27 1.988 19,922 +3,321 0.00% 39,601
2014-01-24 2014-01-22 1.988 16,601 +8,300 0.00% 32,999
2014-01-21 2014-01-17 2.024 8,301 -24,902 0.00% 16,801
2014-01-17 2014-01-15 2.096 33,203 +33,203 0.00% 69,601
2014-01-15 2014-01-13 2.108 0 -24,902
2014-01-09 2014-01-07 2.048 24,902 -43,163 0.00% 51,000
2014-01-03 2013-12-31 2.313 68,065 -6,641 0.01% 157,439
2014-01-02 2013-12-27 2.169 74,706 +74,706 0.01% 162,000
2013-12-30 2013-12-24 2.048 0 -4,980
2013-12-23 2013-12-19 2.036 4,980 -11,621 0.00% 10,139
2013-12-19 2013-12-17 2.036 16,601 +8,300 0.00% 33,799
2013-12-17 2013-12-13 2.036 8,301 +8,301 0.00% 16,901
2013-12-11 2013-12-09 2.036 0 -16,601
2013-12-10 2013-12-06 2.048 16,601 +16,601 0.00% 33,999
2013-12-06 2013-12-04 2.072 0 -74,706
2013-12-04 2013-12-02 2.048 74,706 +8,301 0.01% 153,000
2013-12-03 2013-11-29 2.060 66,405 +41,503 0.01% 136,800
2013-12-02 2013-11-28 2.060 24,902 -41,503 0.00% 51,300
2013-11-29 2013-11-27 2.060 66,405 +41,503 0.01% 136,800
2013-11-27 2013-11-25 2.084 24,902 +24,902 0.00% 51,900
2013-11-26 2013-11-22 2.108 0 -66,405
2013-11-25 2013-11-21 2.120 66,405 +58,104 0.01% 140,800
2013-11-22 2013-11-20 2.120 8,301 +8,301 0.00% 17,601
2013-11-21 2013-11-19 2.156 0 -83,007
2013-11-20 2013-11-18 2.084 83,007 +83,007 0.01% 173,001
2013-11-18 2013-11-14 2.060 0 -58,105
2013-11-13 2013-11-11 2.084 58,105 +58,105 0.01% 121,101
2013-11-11 2013-11-07 2.144 0 -83,007
2013-11-08 2013-11-06 2.156 83,007 +83,007 0.01% 179,001
2013-10-28 2013-10-24 2.181 0 -34,863
2013-10-22 2013-10-18 2.169 34,863 +34,863 0.00% 75,601
2013-10-21 2013-10-17 2.169 0 -46,484
2013-10-18 2013-10-16 2.169 46,484 +33,203 0.01% 100,801
2013-10-11 2013-10-09 2.229 13,281 +8,301 0.00% 29,600
2013-09-25 2013-09-23 2.349 4,980 -49,804 0.00% 11,699
2013-09-24 2013-09-19 2.397 54,784 +49,804 0.01% 131,339
2013-09-10 2013-09-06 2.385 4,980 -8,301 0.00% 11,879
2013-09-09 2013-09-05 2.349 13,281 -16,601 0.00% 31,200
2013-09-05 2013-09-03 2.349 29,882 +13,281 0.00% 70,199
2013-09-04 2013-09-02 2.337 16,601 +11,621 0.00% 38,799
2013-08-23 2013-08-21 2.373 4,980 -49,804 0.00% 11,819
2013-08-22 2013-08-20 2.373 54,784 +49,804 0.01% 130,019
2013-08-20 2013-08-16 2.458 4,980 +4,980 0.00% 12,239
2013-08-19 2013-08-15 2.421 0 -83,007
2013-08-13 2013-08-09 2.349 83,007 +83,007 0.01% 195,001
2013-08-07 2013-08-05 2.349 0 -24,902
2013-08-06 2013-08-02 2.349 24,902 +24,902 0.00% 58,500
2013-07-31 2013-07-29 2.337 0 -24,902
2013-07-26 2013-07-24 2.349 24,902 -49,804 0.00% 58,500
2013-07-25 2013-07-23 2.349 74,706 +74,706 0.01% 175,500
2013-07-16 2013-07-12 2.373 0 -41,503
2013-07-15 2013-07-11 2.361 41,503 -16,602 0.00% 97,999
2013-07-10 2013-07-08 2.373 58,105 +41,504 0.01% 137,901
2013-07-09 2013-07-05 2.373 16,601 +16,601 0.00% 39,399
2013-07-02 2013-06-27 2.373 0 -33,203
2013-06-27 2013-06-25 2.421 33,203 -41,503 0.00% 80,401
2013-06-25 2013-06-21 2.421 74,706 +74,706 0.01% 180,900
2013-05-31 2013-05-29 2.421 0 -36,523
2013-05-30 2013-05-28 2.409 36,523 +36,523 0.00% 88,000
2013-05-07 2013-05-03 2.662 0 -29,882
2013-05-03 2013-04-30 2.638 29,882 +3,320 0.00% 78,839
2013-04-26 2013-04-24 2.602 26,562 -8,301 0.00% 69,120
2013-04-25 2013-04-23 2.602 34,863 +16,602 0.00% 90,721
2013-04-24 2013-04-22 2.614 18,261 +1,660 0.00% 47,739
2013-04-19 2013-04-17 2.578 16,601 +1,660 0.00% 42,799
2013-04-18 2013-04-16 2.602 14,941 -19,922 0.00% 38,880
2013-04-17 2013-04-15 2.614 34,863 -1,660 0.00% 91,141
2013-04-16 2013-04-12 2.650 36,523 -13,281 0.00% 96,800
2013-04-15 2013-04-11 2.674 49,804 +6,641 0.01% 133,200
2013-04-12 2013-04-10 2.662 43,163 +39,843 0.01% 114,919
2013-04-11 2013-04-09 2.590 3,320 -13,281 0.00% 8,599
2013-04-10 2013-04-08 2.518 16,601 -9,961 0.00% 41,799
2013-04-09 2013-04-05 2.470 26,562 +8,301 0.00% 65,600
2013-04-08 2013-04-03 2.530 18,261 -16,602 0.00% 46,199
2013-04-05 2013-04-02 2.590 34,863 -11,621 0.00% 90,301
2013-04-03 2013-03-28 2.650 46,484 -8,300 0.01% 123,201
2013-04-02 2013-03-27 2.590 54,784 +14,941 0.01% 141,899
2013-03-28 2013-03-26 2.626 39,843 -3,320 0.00% 104,640
2013-03-27 2013-03-25 2.650 43,163 -29,883 0.01% 114,399
2013-03-26 2013-03-22 2.626 73,046 +38,183 0.01% 191,841
2013-03-25 2013-03-21 2.602 34,863 -11,621 0.00% 90,721
2013-03-22 2013-03-20 2.566 46,484 +19,922 0.01% 119,281
2013-03-21 2013-03-19 2.446 26,562 -23,242 0.00% 64,960
2013-03-20 2013-03-18 2.446 49,804 +23,242 0.01% 121,800
2013-03-19 2013-03-15 2.506 26,562 -49,804 0.00% 66,560
2013-03-18 2013-03-14 2.506 76,366 +58,105 0.01% 191,360
2013-03-15 2013-03-13 2.494 18,261 -28,223 0.00% 45,539
2013-03-14 2013-03-12 2.506 46,484 -4,980 0.01% 116,481
2013-03-13 2013-03-11 2.409 51,464 +24,902 0.01% 124,000
2013-03-12 2013-03-08 2.349 26,562 -24,902 0.00% 62,400
2013-03-11 2013-03-07 2.446 51,464 +8,301 0.01% 125,860
2013-03-08 2013-03-06 2.421 43,163 +41,503 0.01% 104,519
2013-03-07 2013-03-05 2.434 1,660 -16,601 0.00% 4,040
2013-03-05 2013-03-01 2.530 18,261 -11,621 0.00% 46,199
2013-03-04 2013-02-28 2.470 29,882 +24,902 0.00% 73,799
2013-03-01 2013-02-27 2.458 4,980 -8,301 0.00% 12,239
2013-02-28 2013-02-26 2.506 13,281 -56,444 0.00% 33,280
2013-02-27 2013-02-25 2.446 69,725 +41,503 0.01% 170,519
2013-02-26 2013-02-22 2.614 28,222 +1,660 0.00% 73,779
2013-02-25 2013-02-21 2.590 26,562 -16,601 0.00% 68,800
2013-02-22 2013-02-20 2.638 43,163 +41,503 0.01% 113,879
2013-02-21 2013-02-19 2.626 1,660 -31,543 0.00% 4,360
2013-02-20 2013-02-18 2.590 33,203 +8,301 0.00% 86,001
2013-02-19 2013-02-15 2.723 24,902 +23,242 0.00% 67,800
2013-02-18 2013-02-14 2.759 1,660 -24,902 0.00% 4,580
2013-02-15 2013-02-08 2.783 26,562 +4,980 0.00% 73,920
2013-02-14 2013-02-07 2.831 21,582 +8,301 0.00% 61,101
2013-02-08 2013-02-06 2.867 13,281 +3,320 0.00% 38,080
2013-02-07 2013-02-05 2.915 9,961 -8,300 0.00% 29,041
2013-02-06 2013-02-04 3.048 18,261 -14,942 0.00% 55,659
2013-02-05 2013-02-01 3.000 33,203 -51,464 0.00% 99,601
2013-02-04 2013-01-31 3.024 84,667 -71,385 0.01% 256,021
2013-02-01 2013-01-30 3.048 156,052 +46,483 0.02% 475,639
2013-01-31 2013-01-29 3.108 109,569 -28,222 0.01% 340,561
2013-01-30 2013-01-28 3.132 137,791 +4,981 0.02% 431,600
2013-01-29 2013-01-25 3.060 132,810 +33,202 0.02% 406,399
2013-01-28 2013-01-24 3.048 99,608 -9,961 0.01% 303,600
2013-01-25 2013-01-23 3.000 109,569 +18,262 0.01% 328,681
2013-01-24 2013-01-22 2.952 91,307 +91,307 0.01% 269,499
2013-01-23 2013-01-21 2.915 0 -11,621
2013-01-22 2013-01-18 2.915 11,621 -9,961 0.00% 33,880
2013-01-21 2013-01-17 2.915 21,582 +8,301 0.00% 62,921
2013-01-18 2013-01-16 2.952 13,281 -43,163 0.00% 39,200
2013-01-17 2013-01-15 2.964 56,444 -1,661 0.01% 167,279
2013-01-16 2013-01-14 2.940 58,105 -24,902 0.01% 170,801
2013-01-15 2013-01-11 2.927 83,007 -46,483 0.01% 243,001
2013-01-14 2013-01-10 2.638 129,490 +16,601 0.02% 341,639
2013-01-11 2013-01-09 2.626 112,889 -8,301 0.01% 296,480
2013-01-10 2013-01-08 2.614 121,190 +8,301 0.01% 316,821
2013-01-08 2013-01-04 2.614 112,889 -8,301 0.01% 295,120
2013-01-04 2013-01-02 2.602 121,190 -9,960 0.01% 315,361
2013-01-03 2012-12-31 2.590 131,150 +8,300 0.02% 339,699
2013-01-02 2012-12-27 2.602 122,850 +29,883 0.01% 319,681
2012-12-28 2012-12-24 2.506 92,967 +4,980 0.01% 232,959
2012-12-21 2012-12-19 2.458 87,987 +9,961 0.01% 216,240
2012-12-20 2012-12-18 2.458 78,026 -6,641 0.01% 191,760
2012-12-19 2012-12-17 2.482 84,667 +18,262 0.01% 210,121
2012-12-18 2012-12-14 2.494 66,405 -18,262 0.01% 165,599
2012-12-17 2012-12-13 2.494 84,667 -11,621 0.01% 211,141
2012-12-14 2012-12-12 2.482 96,288 +29,883 0.01% 238,961
2012-12-13 2012-12-11 2.458 66,405 -16,602 0.01% 163,199
2012-12-11 2012-12-07 2.434 83,007 -8,300 0.01% 202,001
2012-12-10 2012-12-06 2.325 91,307 +16,601 0.01% 212,300
2012-12-07 2012-12-05 2.313 74,706 -16,601 0.01% 172,800
2012-12-06 2012-12-04 2.325 91,307 +8,300 0.01% 212,300
2012-12-04 2012-11-30 2.325 83,007 +3,321 0.01% 193,001
2012-11-29 2012-11-27 2.313 79,686 +6,640 0.01% 184,319
2012-11-27 2012-11-23 2.301 73,046 +29,883 0.01% 168,081
2012-11-26 2012-11-22 2.337 43,163 -6,641 0.01% 100,879
2012-11-23 2012-11-21 2.421 49,804 +8,301 0.01% 120,600
2012-11-21 2012-11-19 2.494 41,503 -29,883 0.00% 103,499
2012-11-20 2012-11-16 2.337 71,386 +19,922 0.01% 166,841
2012-11-16 2012-11-14 2.349 51,464 -8,301 0.01% 120,900
2012-11-15 2012-11-13 2.409 59,765 -1,660 0.01% 144,001
2012-11-14 2012-11-12 2.409 61,425 +18,262 0.01% 148,000
2012-11-13 2012-11-09 2.446 43,163 +1,660 0.01% 105,559
2012-11-12 2012-11-08 2.470 41,503 -16,602 0.00% 102,499
2012-11-09 2012-11-07 2.530 58,105 +4,981 0.01% 147,001
2012-11-08 2012-11-06 2.518 53,124 +11,621 0.01% 133,760
2012-11-07 2012-11-05 2.482 41,503 -54,785 0.00% 102,999
2012-11-06 2012-11-02 2.518 96,288 +54,785 0.01% 242,441
2012-10-29 2012-10-25 2.530 41,503 +41,503 0.00% 104,999
2012-07-13 2012-07-11 2.301 0 -16,601
2012-07-12 2012-07-10 2.349 16,601 +16,601 0.00% 38,999
2012-07-11 2012-07-09 2.361 0 -34,863
2012-07-06 2012-07-04 2.397 34,863 -41,503 0.00% 83,581
2012-07-04 2012-06-29 2.397 76,366 -41,503 0.01% 183,080
2012-07-03 2012-06-28 2.373 117,869 -8,301 0.01% 279,739
2012-06-29 2012-06-27 2.373 126,170 +49,804 0.02% 299,440
2012-06-28 2012-06-26 2.373 76,366 +34,863 0.01% 181,240
2012-06-26 2012-06-22 2.409 41,503 +41,503 0.00% 99,999
2012-06-25 2012-06-21 2.397 0 -58,105
2012-06-22 2012-06-20 2.385 58,105 +49,804 0.01% 138,601
2012-06-21 2012-06-19 2.409 8,301 +8,301 0.00% 20,001
2012-06-18 2012-06-14 2.325 0 -33,203
2012-06-15 2012-06-13 2.409 33,203 +33,203 0.00% 80,001
2012-06-12 2012-06-08 2.325 0 -33,203
2012-06-11 2012-06-07 2.325 33,203 +33,203 0.00% 77,201
2012-06-06 2012-06-04 2.325 0 -9,961
2012-06-05 2012-06-01 2.349 9,961 -16,601 0.00% 23,401
2012-06-04 2012-05-31 2.337 26,562 -49,804 0.00% 62,080
2012-06-01 2012-05-30 2.325 76,366 +66,405 0.01% 177,560
2012-05-31 2012-05-29 2.313 9,961 -39,843 0.00% 23,040
2012-05-30 2012-05-28 2.325 49,804 -41,503 0.01% 115,800
2012-05-28 2012-05-24 2.337 91,307 +33,202 0.01% 213,400
2012-05-25 2012-05-23 2.349 58,105 -44,823 0.01% 136,501
2012-05-24 2012-05-22 2.349 102,928 +26,562 0.01% 241,800
2012-05-23 2012-05-21 2.349 76,366 +21,582 0.01% 179,400
2012-05-21 2012-05-17 2.361 54,784 +54,784 0.01% 129,359
2012-05-18 2012-05-16 2.361 0 -34,863
2012-05-17 2012-05-15 2.349 34,863 +16,602 0.00% 81,901
2012-05-16 2012-05-14 2.325 18,261 -59,765 0.00% 42,459
2012-05-15 2012-05-11 2.397 78,026 +48,144 0.01% 187,060
2012-05-11 2012-05-09 2.397 29,882 -66,406 0.00% 71,639
2012-05-10 2012-05-08 2.397 96,288 +24,902 0.01% 230,841
2012-05-09 2012-05-07 2.409 71,386 +18,262 0.01% 172,001
2012-05-08 2012-05-04 2.397 53,124 +16,601 0.01% 127,360
2012-05-07 2012-05-03 2.397 36,523 -39,843 0.00% 87,560
2012-05-04 2012-05-02 2.421 76,366 +39,843 0.01% 184,920
2012-05-03 2012-04-30 2.409 36,523 -24,902 0.00% 88,000
2012-05-02 2012-04-27 2.409 61,425 -3,320 0.01% 148,000
2012-04-30 2012-04-26 2.421 64,745 -31,543 0.01% 156,780
2012-04-27 2012-04-25 2.434 96,288 +59,765 0.01% 234,321
2012-04-26 2012-04-24 2.458 36,523 -21,582 0.00% 89,760
2012-04-25 2012-04-23 2.421 58,105 +16,602 0.01% 140,701
2012-04-24 2012-04-20 2.434 41,503 -18,262 0.00% 100,999
2012-04-23 2012-04-19 2.458 59,765 +18,262 0.01% 146,881
2012-04-19 2012-04-17 2.470 41,503 -33,203 0.00% 102,499
2012-04-18 2012-04-16 2.638 74,706 +33,203 0.01% 197,100
2012-04-17 2012-04-13 2.614 41,503 +24,902 0.00% 108,499
2012-04-13 2012-04-11 2.542 16,601 +16,601 0.00% 42,199
2012-04-11 2012-04-05 2.193 0 -41,503
2012-04-10 2012-04-03 2.241 41,503 +41,503 0.00% 92,999
2012-03-27 2012-03-23 2.096 0 -3,320
2012-03-26 2012-03-22 2.048 3,320 +3,320 0.00% 6,799
2012-03-22 2012-03-20 2.494 0 -21,582
2012-03-21 2012-03-19 2.494 21,582 -4,980 0.00% 53,821
2012-03-20 2012-03-16 2.470 26,562 +13,281 0.00% 65,600
2012-03-19 2012-03-15 2.614 13,281 +4,980 0.00% 34,720
2012-03-15 2012-03-13 3.313 8,301 -8,300 0.00% 27,501
2012-03-14 2012-03-12 3.277 16,601 +8,300 0.00% 54,399
2012-03-08 2012-03-06 2.927 8,301 -3,320 0.00% 24,301
2012-03-07 2012-03-05 3.096 11,621 -8,301 0.00% 35,980
2012-03-06 2012-03-02 3.120 19,922 -21,581 0.00% 62,161
2012-03-02 2012-02-29 3.108 41,503 +3,320 0.00% 128,999
2012-03-01 2012-02-28 3.241 38,183 +29,882 0.00% 123,740
2012-02-28 2012-02-24 3.253 8,301 +8,301 0.00% 27,001
2012-02-23 2012-02-21 3.409 0 -8,301
2012-02-21 2012-02-17 3.168 8,301 +8,301 0.00% 26,301
2012-02-16 2012-02-14 3.036 0 -16,601
2012-02-14 2012-02-10 2.940 16,601 -24,902 0.00% 48,799
2012-02-09 2012-02-07 2.819 41,503 +24,902 0.00% 116,999
2012-02-06 2012-02-02 2.554 16,601 -8,301 0.00% 42,399
2012-02-03 2012-02-01 2.650 24,902 +24,902 0.00% 66,000
2012-01-19 2012-01-17 2.144 0 -8,301
2012-01-16 2012-01-12 2.132 8,301 0.00% 17,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top