History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 2,400,000 | +0 | 0.11% | 578,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,400,000 | +0 | 0.11% | 595,200 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,400,000 | +0 | 0.11% | 571,200 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,400,000 | +0 | 0.11% | 583,200 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-09-04 | 2025-09-02 | 0.247 | 2,400,000 | +0 | 0.11% | 592,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-08-11 | 2025-08-07 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,400,000 | +0 | 0.11% | 756,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,400,000 | +0 | 0.11% | 578,400 |
| 2025-07-23 | 2025-07-21 | 0.242 | 2,400,000 | +0 | 0.11% | 580,800 |
| 2025-07-22 | 2025-07-18 | 0.247 | 2,400,000 | +0 | 0.11% | 592,800 |
| 2025-07-21 | 2025-07-17 | 0.248 | 2,400,000 | +0 | 0.11% | 595,200 |
| 2025-07-18 | 2025-07-16 | 0.248 | 2,400,000 | +0 | 0.11% | 595,200 |
| 2025-07-17 | 2025-07-15 | 0.248 | 2,400,000 | +0 | 0.11% | 595,200 |
| 2025-07-16 | 2025-07-14 | 0.247 | 2,400,000 | +0 | 0.11% | 592,800 |
| 2025-07-15 | 2025-07-11 | 0.248 | 2,400,000 | +0 | 0.11% | 595,200 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-19 | 2025-06-17 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-18 | 2025-06-16 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,400,000 | +0 | 0.11% | 612,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,400,000 | +0 | 0.11% | 600,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-06-11 | 2025-06-09 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-06-09 | 2025-06-05 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-06-05 | 2025-06-03 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-05-15 | 2025-05-13 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-05-13 | 2025-05-09 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-10 | 2025-04-08 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,400,000 | +0 | 0.11% | 696,000 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,400,000 | +0 | 0.11% | 660,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-03-13 | 2025-03-11 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-03-03 | 2025-02-27 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-28 | 2025-02-26 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-27 | 2025-02-25 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-24 | 2025-02-20 | 0.260 | 2,400,000 | +0 | 0.11% | 624,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,400,000 | +0 | 0.11% | 648,000 |
| 2025-02-14 | 2025-02-12 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-13 | 2025-02-11 | 0.265 | 2,400,000 | +0 | 0.11% | 636,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,400,000 | +0 | 0.11% | 672,000 |
| 2025-02-07 | 2025-02-05 | 0.285 | 2,400,000 | +0 | 0.11% | 684,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-02-05 | 2025-02-03 | 0.295 | 2,400,000 | +0 | 0.11% | 708,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,400,000 | +0 | 0.11% | 720,000 |
| 2025-02-03 | 2025-01-24 | 0.325 | 2,400,000 | +0 | 0.11% | 780,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,400,000 | +0 | 0.11% | 768,000 |
| 2025-01-24 | 2025-01-22 | 0.325 | 2,400,000 | +0 | 0.11% | 780,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-22 | 2025-01-20 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-21 | 2025-01-17 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-20 | 2025-01-16 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-16 | 2025-01-14 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2025-01-14 | 2025-01-10 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2025-01-09 | 2025-01-07 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2025-01-07 | 2025-01-03 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-06 | 2025-01-02 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2025-01-02 | 2024-12-27 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2024-12-19 | 2024-12-17 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,400,000 | +0 | 0.11% | 768,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-12-11 | 2024-12-09 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-10 | 2024-12-06 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-12-06 | 2024-12-04 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-05 | 2024-12-03 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-12-02 | 2024-11-28 | 0.325 | 2,400,000 | +0 | 0.11% | 780,000 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,400,000 | +0 | 0.11% | 744,000 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,400,000 | +0 | 0.11% | 768,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,400,000 | +0 | 0.11% | 780,000 |
| 2024-11-26 | 2024-11-22 | 0.350 | 2,400,000 | +0 | 0.11% | 840,000 |
| 2024-11-25 | 2024-11-21 | 0.365 | 2,400,000 | +0 | 0.11% | 876,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,400,000 | +0 | 0.11% | 792,000 |
| 2024-11-21 | 2024-11-19 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-11-20 | 2024-11-18 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,400,000 | +0 | 0.11% | 828,000 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,400,000 | +0 | 0.11% | 828,000 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,400,000 | +0 | 0.11% | 804,000 |
| 2024-11-11 | 2024-11-07 | 0.340 | 2,400,000 | +0 | 0.11% | 816,000 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,400,000 | +0 | 0.11% | 780,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,400,000 | +0 | 0.11% | 840,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 2,400,000 | +0 | 0.11% | 840,000 |
| 2024-11-05 | 2024-11-01 | 0.350 | 2,400,000 | +0 | 0.11% | 840,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,400,000 | +0 | 0.11% | 960,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,400,000 | +0 | 0.11% | 948,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,400,000 | +0 | 0.11% | 960,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,400,000 | +0 | 0.11% | 960,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,400,000 | +0 | 0.11% | 960,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,400,000 | +0 | 0.11% | 960,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,400,000 | +0 | 0.11% | 876,000 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,400,000 | -450,000 | 0.11% | 876,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,850,000 | -10,000 | 0.15% | 1,681,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,860,000 | +10,000 | 0.15% | 1,716,000 |
| 2021-04-20 | 2021-04-16 | 0.300 | 2,850,000 | -98,000 | 0.18% | 855,000 |
| 2021-04-14 | 2021-04-12 | 0.280 | 2,948,000 | -102,000 | 0.18% | 825,440 |
| 2021-03-04 | 2021-03-02 | 0.280 | 3,050,000 | +200,000 | 0.19% | 854,000 |
| 2016-07-05 | 2016-06-30 | 1.930 | 2,850,000 | -900,000 | 0.18% | 5,500,500 |
| 2016-06-28 | 2016-06-24 | 1.770 | 3,750,000 | -50,000 | 0.23% | 6,637,500 |
| 2016-06-27 | 2016-06-23 | 1.920 | 3,800,000 | -400,000 | 0.23% | 7,296,000 |
| 2016-01-29 | 2016-01-27 | 0.970 | 4,200,000 | -40,608,883 | 0.28% | 4,074,000 |
| 2015-12-30 | 2015-12-28 | 0.790 | 44,808,883 | -45,414,000 | 2.99% | 35,399,018 |
| 2015-09-25 | 2015-09-23 | 0.750 | 90,222,883 | +28,824,294 | 6.01% | 67,667,162 |
| 2015-08-24 | 2015-08-20 | 1.205 | 61,398,589 | +10,433,747 | 6.14% | 73,968,379 |
| 2015-07-20 | 2015-07-16 | 1.675 | 50,964,842 | +249,020 | 6.14% | 85,344,039 |
| 2015-07-06 | 2015-07-02 | 1.518 | 50,715,822 | -40,673,203 | 6.11% | 76,984,222 |
| 2014-05-27 | 2014-05-23 | 1.843 | 91,389,025 | -4,150,327 | 11.01% | 168,450,841 |
| 2014-05-02 | 2014-04-29 | 1.819 | 95,539,352 | -1,915,791 | 11.51% | 173,798,870 |
| 2014-03-18 | 2014-03-14 | 2.048 | 97,455,143 | -124,509 | 11.74% | 199,591,202 |
| 2014-03-17 | 2014-03-13 | 2.229 | 97,579,652 | -913,072 | 11.76% | 217,479,689 |
| 2014-03-14 | 2014-03-12 | 2.277 | 98,492,724 | -498,039 | 11.87% | 224,260,953 |
| 2014-03-13 | 2014-03-11 | 2.277 | 98,990,763 | -498,040 | 11.93% | 225,394,952 |
| 2014-03-12 | 2014-03-10 | 2.301 | 99,488,803 | -249,019 | 11.99% | 228,926,086 |
| 2014-03-10 | 2014-03-06 | 2.289 | 99,737,822 | -612,588 | 12.02% | 228,297,519 |
| 2014-03-07 | 2014-03-05 | 2.265 | 100,350,410 | -1,462,576 | 12.09% | 227,281,826 |
| 2014-03-06 | 2014-03-04 | 2.277 | 101,812,986 | -1,188,653 | 12.27% | 231,820,954 |
| 2014-03-05 | 2014-03-03 | 2.289 | 103,001,639 | -14,941 | 12.41% | 235,768,319 |
| 2014-03-04 | 2014-02-28 | 2.289 | 103,016,580 | -1,661 | 12.41% | 235,802,518 |
| 2013-11-29 | 2013-11-27 | 2.060 | 103,018,241 | -846,666 | 12.41% | 212,225,688 |
| 2013-11-28 | 2013-11-26 | 2.096 | 103,864,907 | -854,968 | 12.51% | 217,723,744 |
| 2013-11-27 | 2013-11-25 | 2.084 | 104,719,875 | -1,660,130 | 12.62% | 218,254,360 |
| 2013-11-22 | 2013-11-20 | 2.120 | 106,380,005 | -429,974 | 12.82% | 225,559,116 |
| 2013-10-02 | 2013-09-27 | 2.289 | 106,809,979 | +16,601 | 12.87% | 244,485,519 |
| 2013-05-20 | 2013-05-15 | 2.578 | 106,793,378 | +166,013 | 12.87% | 275,325,101 |
| 2013-05-16 | 2013-05-14 | 2.590 | 106,627,365 | +1,749,778 | 12.85% | 276,181,667 |
| 2012-08-31 | 2012-08-29 | 2.156 | 104,877,587 | -58,105 | 12.63% | 226,163,974 |
| 2012-02-28 | 2012-02-24 | 3.253 | 104,935,692 | +16,602 | 12.64% | 341,330,192 |
| 2012-02-27 | 2012-02-23 | 3.193 | 104,919,090 | +41,503 | 12.64% | 334,956,260 |
| 2012-02-14 | 2012-02-10 | 2.940 | 104,877,587 | +104,877,587 | 12.63% | 308,290,557 |
| 2012-02-09 | 2012-02-07 | 2.819 | 0 | -29,882 | ||
| 2012-02-06 | 2012-02-02 | 2.554 | 29,882 | -23,242 | 0.00% | 76,319 |
| 2012-02-01 | 2012-01-30 | 2.385 | 53,124 | +11,621 | 0.01% | 126,720 |
| 2012-01-16 | 2012-01-12 | 2.132 | 41,503 | 0.00% | 88,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy