History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2025-10-13 | 2025-10-09 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-10-10 | 2025-10-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-10-08 | 2025-10-03 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2025-10-06 | 2025-10-02 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2025-10-03 | 2025-09-30 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-30 | 2025-09-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-29 | 2025-09-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-26 | 2025-09-24 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-25 | 2025-09-23 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-24 | 2025-09-22 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-23 | 2025-09-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-22 | 2025-09-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-19 | 2025-09-17 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-18 | 2025-09-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-17 | 2025-09-15 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-16 | 2025-09-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-12 | 2025-09-10 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-11 | 2025-09-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-08 | 2025-09-04 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-05 | 2025-09-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-04 | 2025-09-02 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2025-09-03 | 2025-09-01 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-02 | 2025-08-29 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-29 | 2025-08-27 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-08-28 | 2025-08-26 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-08-27 | 2025-08-25 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-26 | 2025-08-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-25 | 2025-08-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-22 | 2025-08-20 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-21 | 2025-08-19 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-20 | 2025-08-18 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-08-19 | 2025-08-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-08-15 | 2025-08-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-08-14 | 2025-08-12 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-08-13 | 2025-08-11 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-08-12 | 2025-08-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-08-11 | 2025-08-07 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-08-08 | 2025-08-06 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-08-07 | 2025-08-05 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-08-06 | 2025-08-04 | 0.295 | 58,000 | -12,000 | 0.00% | 17,110 |
| 2025-08-04 | 2025-07-31 | 0.280 | 70,000 | +12,000 | 0.00% | 19,600 |
| 2025-01-27 | 2025-01-23 | 0.320 | 58,000 | -2,000 | 0.00% | 18,560 |
| 2023-11-21 | 2023-11-17 | 0.330 | 60,000 | +60,000 | 0.00% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.285 | 0 | -2,000 | ||
| 2022-08-31 | 2022-08-29 | 0.330 | 2,000 | +2,000 | 0.00% | 660 |
| 2021-03-11 | 2021-03-09 | 0.200 | 0 | -8,000 | ||
| 2021-03-10 | 2021-03-08 | 0.216 | 8,000 | +8,000 | 0.00% | 1,728 |
| 2020-10-05 | 2020-09-29 | 0.185 | 0 | -96,000 | ||
| 2020-09-30 | 2020-09-28 | 0.187 | 96,000 | +96,000 | 0.01% | 17,952 |
| 2020-09-25 | 2020-09-23 | 0.099 | 0 | -2,000 | ||
| 2020-09-17 | 2020-09-15 | 0.070 | 2,000 | -20,813 | 0.00% | 140 |
| 2020-08-26 | 2020-08-24 | 0.082 | 22,813 | +2,000 | 0.00% | 1,871 |
| 2020-08-14 | 2020-08-12 | 0.104 | 20,813 | -18,000 | 0.00% | 2,165 |
| 2020-08-13 | 2020-08-11 | 0.099 | 38,813 | +18,000 | 0.00% | 3,842 |
| 2019-10-15 | 2019-10-11 | 0.370 | 20,813 | -4,000 | 0.00% | 7,701 |
| 2019-10-14 | 2019-10-10 | 0.380 | 24,813 | +4,000 | 0.00% | 9,429 |
| 2019-05-23 | 2019-05-21 | 0.420 | 20,813 | -2,000 | 0.00% | 8,741 |
| 2019-05-16 | 2019-05-14 | 0.490 | 22,813 | -2,000 | 0.00% | 11,178 |
| 2019-05-15 | 2019-05-10 | 0.430 | 24,813 | +4,000 | 0.00% | 10,670 |
| 2018-03-21 | 2018-03-19 | 0.495 | 20,813 | -330,000 | 0.00% | 10,302 |
| 2017-06-28 | 2017-06-26 | 0.620 | 350,813 | -2,000 | 0.02% | 217,504 |
| 2017-06-26 | 2017-06-22 | 0.630 | 352,813 | -10,000 | 0.02% | 222,272 |
| 2017-06-21 | 2017-06-19 | 0.600 | 362,813 | -4,000 | 0.02% | 217,688 |
| 2017-06-15 | 2017-06-13 | 0.600 | 366,813 | +16,000 | 0.02% | 220,088 |
| 2017-06-06 | 2017-06-02 | 0.690 | 350,813 | -16,000 | 0.02% | 242,061 |
| 2017-06-05 | 2017-06-01 | 0.740 | 366,813 | +16,000 | 0.02% | 271,442 |
| 2017-01-10 | 2017-01-06 | 1.440 | 350,813 | -10,000 | 0.02% | 505,171 |
| 2016-12-30 | 2016-12-28 | 1.620 | 360,813 | +10,000 | 0.02% | 584,517 |
| 2016-12-05 | 2016-12-01 | 1.600 | 350,813 | -90,000 | 0.02% | 561,301 |
| 2016-12-02 | 2016-11-30 | 1.640 | 440,813 | +90,000 | 0.03% | 722,933 |
| 2016-11-28 | 2016-11-24 | 1.590 | 350,813 | -120,000 | 0.02% | 557,793 |
| 2016-11-25 | 2016-11-23 | 1.520 | 470,813 | +120,000 | 0.03% | 715,636 |
| 2016-11-24 | 2016-11-22 | 1.520 | 350,813 | -110,000 | 0.02% | 533,236 |
| 2016-11-23 | 2016-11-21 | 1.540 | 460,813 | +10,000 | 0.03% | 709,652 |
| 2016-11-18 | 2016-11-16 | 1.700 | 450,813 | +10,000 | 0.03% | 766,382 |
| 2016-11-17 | 2016-11-15 | 1.670 | 440,813 | +90,000 | 0.03% | 736,158 |
| 2016-11-10 | 2016-11-08 | 1.410 | 350,813 | -90,000 | 0.02% | 494,646 |
| 2016-11-09 | 2016-11-07 | 1.420 | 440,813 | +90,000 | 0.03% | 625,954 |
| 2016-11-07 | 2016-11-03 | 1.390 | 350,813 | -88,000 | 0.02% | 487,630 |
| 2016-11-04 | 2016-11-02 | 1.390 | 438,813 | +88,000 | 0.03% | 609,950 |
| 2016-11-02 | 2016-10-31 | 1.420 | 350,813 | -48,000 | 0.02% | 498,154 |
| 2016-11-01 | 2016-10-28 | 1.430 | 398,813 | +48,000 | 0.02% | 570,303 |
| 2016-10-31 | 2016-10-27 | 1.460 | 350,813 | -100,000 | 0.02% | 512,187 |
| 2016-10-26 | 2016-10-24 | 1.420 | 450,813 | +10,000 | 0.03% | 640,154 |
| 2016-10-24 | 2016-10-19 | 1.400 | 440,813 | +90,000 | 0.03% | 617,138 |
| 2016-10-20 | 2016-10-18 | 1.390 | 350,813 | -100,000 | 0.02% | 487,630 |
| 2016-10-19 | 2016-10-17 | 1.390 | 450,813 | +92,000 | 0.03% | 626,630 |
| 2016-10-17 | 2016-10-13 | 1.390 | 358,813 | -82,000 | 0.02% | 498,750 |
| 2016-10-13 | 2016-10-11 | 1.420 | 440,813 | -10,000 | 0.03% | 625,954 |
| 2016-10-11 | 2016-10-06 | 1.430 | 450,813 | -94,000 | 0.03% | 644,663 |
| 2016-10-07 | 2016-10-05 | 1.410 | 544,813 | +74,000 | 0.03% | 768,186 |
| 2016-10-06 | 2016-10-04 | 1.420 | 470,813 | -90,000 | 0.03% | 668,554 |
| 2016-10-04 | 2016-09-30 | 1.420 | 560,813 | +50,000 | 0.03% | 796,354 |
| 2016-10-03 | 2016-09-29 | 1.420 | 510,813 | +70,000 | 0.03% | 725,354 |
| 2016-09-30 | 2016-09-28 | 1.420 | 440,813 | -110,000 | 0.03% | 625,954 |
| 2016-09-28 | 2016-09-26 | 1.440 | 550,813 | -40,000 | 0.03% | 793,171 |
| 2016-09-26 | 2016-09-22 | 1.440 | 590,813 | +50,000 | 0.04% | 850,771 |
| 2016-09-23 | 2016-09-21 | 1.430 | 540,813 | +40,000 | 0.03% | 773,363 |
| 2016-09-22 | 2016-09-20 | 1.420 | 500,813 | -6,000 | 0.03% | 711,154 |
| 2016-09-21 | 2016-09-19 | 1.470 | 506,813 | -54,000 | 0.03% | 745,015 |
| 2016-09-20 | 2016-09-15 | 1.480 | 560,813 | +30,000 | 0.03% | 830,003 |
| 2016-09-19 | 2016-09-14 | 1.450 | 530,813 | +40,000 | 0.03% | 769,679 |
| 2016-09-15 | 2016-09-13 | 1.460 | 490,813 | +40,000 | 0.03% | 716,587 |
| 2016-09-14 | 2016-09-12 | 1.470 | 450,813 | +80,000 | 0.03% | 662,695 |
| 2016-09-13 | 2016-09-09 | 1.530 | 370,813 | -18,000 | 0.02% | 567,344 |
| 2016-09-12 | 2016-09-08 | 1.430 | 388,813 | +38,000 | 0.02% | 556,003 |
| 2016-02-16 | 2016-02-12 | 1.100 | 350,813 | -20,000 | 0.02% | 385,894 |
| 2016-02-12 | 2016-02-05 | 1.250 | 370,813 | -1,000 | 0.02% | 463,516 |
| 2016-02-04 | 2016-02-02 | 1.110 | 371,813 | +20,000 | 0.02% | 412,712 |
| 2015-11-23 | 2015-11-19 | 0.640 | 351,813 | -42,000 | 0.02% | 225,160 |
| 2015-11-20 | 2015-11-18 | 0.640 | 393,813 | -108,000 | 0.03% | 252,040 |
| 2015-11-06 | 2015-11-04 | 0.610 | 501,813 | +150,000 | 0.03% | 306,106 |
| 2015-10-06 | 2015-10-02 | 0.560 | 351,813 | -500,000 | 0.02% | 197,015 |
| 2015-09-25 | 2015-09-23 | 0.750 | 851,813 | +297,813 | 0.06% | 638,860 |
| 2015-08-26 | 2015-08-24 | 0.890 | 554,000 | -2,000 | 0.06% | 493,060 |
| 2015-08-25 | 2015-08-21 | 1.229 | 556,000 | +2,000 | 0.06% | 683,223 |
| 2015-08-24 | 2015-08-20 | 1.205 | 554,000 | +94,144 | 0.06% | 667,417 |
| 2015-07-13 | 2015-07-09 | 1.434 | 459,856 | +277,242 | 0.06% | 659,260 |
| 2015-05-07 | 2015-05-05 | 1.626 | 182,614 | +149,411 | 0.02% | 296,999 |
| 2015-05-06 | 2015-05-04 | 1.687 | 33,203 | +33,203 | 0.00% | 56,001 |
| 2015-04-15 | 2015-04-13 | 1.506 | 0 | -8,301 | ||
| 2015-04-09 | 2015-04-02 | 1.373 | 8,301 | -141,111 | 0.00% | 11,400 |
| 2015-04-08 | 2015-04-01 | 1.397 | 149,412 | -116,209 | 0.02% | 208,800 |
| 2015-04-02 | 2015-03-31 | 1.397 | 265,621 | -33,203 | 0.03% | 371,200 |
| 2015-03-31 | 2015-03-27 | 1.434 | 298,824 | -16,601 | 0.04% | 428,401 |
| 2015-03-30 | 2015-03-26 | 1.458 | 315,425 | -24,902 | 0.04% | 459,800 |
| 2015-03-25 | 2015-03-23 | 1.446 | 340,327 | -24,902 | 0.04% | 492,000 |
| 2015-03-23 | 2015-03-19 | 1.506 | 365,229 | -24,902 | 0.04% | 550,000 |
| 2015-03-17 | 2015-03-13 | 1.518 | 390,131 | -41,503 | 0.05% | 592,200 |
| 2015-03-02 | 2015-02-26 | 1.554 | 431,634 | -16,601 | 0.05% | 670,800 |
| 2015-02-25 | 2015-02-23 | 1.422 | 448,235 | -16,602 | 0.05% | 637,200 |
| 2015-02-24 | 2015-02-18 | 1.397 | 464,837 | +41,504 | 0.06% | 649,601 |
| 2015-02-05 | 2015-02-03 | 1.205 | 423,333 | +81,346 | 0.05% | 510,000 |
| 2015-02-02 | 2015-01-29 | 1.253 | 341,987 | -9,961 | 0.04% | 428,480 |
| 2015-01-30 | 2015-01-28 | 1.253 | 351,948 | +23,242 | 0.04% | 440,960 |
| 2015-01-26 | 2015-01-22 | 1.313 | 328,706 | +1,660 | 0.04% | 431,640 |
| 2015-01-21 | 2015-01-19 | 1.325 | 327,046 | -29,882 | 0.04% | 433,400 |
| 2015-01-20 | 2015-01-16 | 1.313 | 356,928 | -33,203 | 0.04% | 468,700 |
| 2015-01-19 | 2015-01-15 | 1.325 | 390,131 | +41,504 | 0.05% | 517,000 |
| 2015-01-16 | 2015-01-14 | 1.325 | 348,627 | -49,804 | 0.04% | 461,999 |
| 2015-01-14 | 2015-01-12 | 1.349 | 398,431 | -41,504 | 0.05% | 537,599 |
| 2015-01-08 | 2015-01-06 | 1.434 | 439,935 | -14,941 | 0.05% | 630,701 |
| 2015-01-07 | 2015-01-05 | 1.446 | 454,876 | -1,660 | 0.05% | 657,600 |
| 2015-01-05 | 2014-12-31 | 1.542 | 456,536 | +141,111 | 0.06% | 704,000 |
| 2015-01-02 | 2014-12-29 | 1.301 | 315,425 | +58,105 | 0.04% | 410,400 |
| 2014-12-30 | 2014-12-24 | 1.325 | 257,320 | +8,300 | 0.03% | 341,000 |
| 2014-12-29 | 2014-12-22 | 1.325 | 249,020 | -33,202 | 0.03% | 330,001 |
| 2014-12-22 | 2014-12-18 | 1.349 | 282,222 | -99,608 | 0.03% | 380,800 |
| 2014-12-19 | 2014-12-17 | 1.277 | 381,830 | -18,262 | 0.05% | 487,600 |
| 2014-12-16 | 2014-12-12 | 1.313 | 400,092 | +66,406 | 0.05% | 525,381 |
| 2014-12-15 | 2014-12-11 | 1.337 | 333,686 | -272,262 | 0.04% | 446,220 |
| 2014-12-12 | 2014-12-10 | 1.337 | 605,948 | +24,902 | 0.07% | 810,300 |
| 2014-12-10 | 2014-12-08 | 1.349 | 581,046 | -36,523 | 0.07% | 784,000 |
| 2014-12-09 | 2014-12-05 | 1.349 | 617,569 | +66,406 | 0.07% | 833,281 |
| 2014-12-04 | 2014-12-02 | 1.325 | 551,163 | +19,921 | 0.07% | 730,399 |
| 2014-12-03 | 2014-12-01 | 1.325 | 531,242 | -21,582 | 0.06% | 704,000 |
| 2014-12-02 | 2014-11-28 | 1.325 | 552,824 | +21,582 | 0.07% | 732,601 |
| 2014-11-26 | 2014-11-24 | 1.325 | 531,242 | -24,902 | 0.06% | 704,000 |
| 2014-11-25 | 2014-11-21 | 1.337 | 556,144 | +33,203 | 0.07% | 743,700 |
| 2014-11-24 | 2014-11-20 | 1.373 | 522,941 | -24,902 | 0.06% | 718,200 |
| 2014-11-20 | 2014-11-18 | 1.385 | 547,843 | -33,203 | 0.07% | 759,000 |
| 2014-11-19 | 2014-11-17 | 1.410 | 581,046 | +24,902 | 0.07% | 819,000 |
| 2014-11-18 | 2014-11-14 | 1.422 | 556,144 | +16,602 | 0.07% | 790,600 |
| 2014-11-17 | 2014-11-13 | 1.446 | 539,542 | -8,301 | 0.06% | 779,999 |
| 2014-11-13 | 2014-11-11 | 1.458 | 547,843 | -28,222 | 0.07% | 798,600 |
| 2014-11-11 | 2014-11-07 | 1.470 | 576,065 | -49,804 | 0.07% | 846,679 |
| 2014-11-10 | 2014-11-06 | 1.470 | 625,869 | +6,640 | 0.08% | 919,880 |
| 2014-11-07 | 2014-11-05 | 1.458 | 619,229 | -28,222 | 0.07% | 902,660 |
| 2014-11-04 | 2014-10-31 | 1.446 | 647,451 | +41,503 | 0.08% | 936,000 |
| 2014-11-03 | 2014-10-30 | 1.470 | 605,948 | -54,784 | 0.07% | 890,600 |
| 2014-10-31 | 2014-10-29 | 1.482 | 660,732 | +99,608 | 0.08% | 979,080 |
| 2014-10-30 | 2014-10-28 | 1.482 | 561,124 | -8,301 | 0.07% | 831,480 |
| 2014-10-29 | 2014-10-27 | 1.494 | 569,425 | +24,902 | 0.07% | 850,640 |
| 2014-10-27 | 2014-10-23 | 1.470 | 544,523 | +33,203 | 0.07% | 800,320 |
| 2014-10-22 | 2014-10-20 | 1.506 | 511,320 | -26,562 | 0.06% | 770,000 |
| 2014-10-21 | 2014-10-17 | 1.506 | 537,882 | +16,601 | 0.06% | 809,999 |
| 2014-10-20 | 2014-10-16 | 1.530 | 521,281 | -84,667 | 0.06% | 797,560 |
| 2014-10-17 | 2014-10-15 | 1.542 | 605,948 | +3,321 | 0.07% | 934,400 |
| 2014-10-15 | 2014-10-13 | 1.554 | 602,627 | -31,543 | 0.07% | 936,539 |
| 2014-10-14 | 2014-10-10 | 1.554 | 634,170 | +24,902 | 0.08% | 985,560 |
| 2014-10-13 | 2014-10-09 | 1.554 | 609,268 | +6,641 | 0.07% | 946,860 |
| 2014-10-09 | 2014-10-07 | 1.518 | 602,627 | -29,883 | 0.07% | 914,759 |
| 2014-10-07 | 2014-10-03 | 1.518 | 632,510 | -13,281 | 0.08% | 960,120 |
| 2014-10-06 | 2014-09-30 | 1.518 | 645,791 | +28,222 | 0.08% | 980,280 |
| 2014-09-30 | 2014-09-26 | 1.542 | 617,569 | -44,823 | 0.07% | 952,321 |
| 2014-09-29 | 2014-09-25 | 1.542 | 662,392 | +33,202 | 0.08% | 1,021,440 |
| 2014-09-26 | 2014-09-24 | 1.554 | 629,190 | +26,563 | 0.08% | 977,821 |
| 2014-09-23 | 2014-09-19 | 1.566 | 602,627 | +41,503 | 0.07% | 943,799 |
| 2014-09-18 | 2014-09-16 | 1.566 | 561,124 | -41,503 | 0.07% | 878,800 |
| 2014-09-17 | 2014-09-15 | 1.626 | 602,627 | +24,902 | 0.07% | 980,099 |
| 2014-09-10 | 2014-09-05 | 1.831 | 577,725 | +24,901 | 0.07% | 1,057,919 |
| 2014-09-05 | 2014-09-03 | 1.795 | 552,824 | +16,602 | 0.07% | 992,341 |
| 2014-09-04 | 2014-09-02 | 1.626 | 536,222 | -33,203 | 0.06% | 872,100 |
| 2014-09-03 | 2014-09-01 | 1.530 | 569,425 | +54,784 | 0.07% | 871,220 |
| 2014-08-29 | 2014-08-27 | 1.494 | 514,641 | +41,504 | 0.06% | 768,801 |
| 2014-08-25 | 2014-08-21 | 1.494 | 473,137 | -773,621 | 0.06% | 706,800 |
| 2014-08-11 | 2014-08-07 | 1.494 | 1,246,758 | -16,601 | 0.15% | 1,862,480 |
| 2014-08-06 | 2014-08-04 | 1.506 | 1,263,359 | +41,503 | 0.15% | 1,902,499 |
| 2014-08-04 | 2014-07-31 | 1.494 | 1,221,856 | +58,104 | 0.15% | 1,825,280 |
| 2014-08-01 | 2014-07-30 | 1.506 | 1,163,752 | -83,006 | 0.14% | 1,752,501 |
| 2014-07-30 | 2014-07-28 | 1.506 | 1,246,758 | -41,503 | 0.15% | 1,877,500 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,288,261 | +46,483 | 0.16% | 1,939,999 |
| 2014-07-25 | 2014-07-23 | 1.506 | 1,241,778 | +83,007 | 0.15% | 1,870,000 |
| 2014-07-22 | 2014-07-18 | 1.530 | 1,158,771 | -99,608 | 0.14% | 1,772,920 |
| 2014-07-17 | 2014-07-15 | 1.542 | 1,258,379 | -83,007 | 0.15% | 1,940,480 |
| 2014-07-16 | 2014-07-14 | 1.554 | 1,341,386 | +33,203 | 0.16% | 2,084,641 |
| 2014-07-11 | 2014-07-09 | 1.614 | 1,308,183 | +43,163 | 0.16% | 2,111,840 |
| 2014-07-10 | 2014-07-08 | 1.602 | 1,265,020 | -24,902 | 0.15% | 2,026,921 |
| 2014-07-07 | 2014-07-03 | 1.614 | 1,289,922 | -13,281 | 0.16% | 2,082,361 |
| 2014-07-04 | 2014-07-02 | 1.602 | 1,303,203 | +13,281 | 0.16% | 2,088,101 |
| 2014-07-03 | 2014-06-30 | 1.602 | 1,289,922 | +61,425 | 0.16% | 2,066,821 |
| 2014-07-02 | 2014-06-27 | 1.614 | 1,228,497 | -43,163 | 0.15% | 1,983,200 |
| 2014-06-26 | 2014-06-24 | 1.590 | 1,271,660 | -101,268 | 0.15% | 2,022,240 |
| 2014-06-24 | 2014-06-20 | 1.602 | 1,372,928 | +49,804 | 0.17% | 2,199,820 |
| 2014-06-20 | 2014-06-18 | 1.626 | 1,323,124 | -41,503 | 0.16% | 2,151,900 |
| 2014-06-19 | 2014-06-17 | 1.602 | 1,364,627 | +64,745 | 0.16% | 2,186,519 |
| 2014-06-16 | 2014-06-12 | 1.626 | 1,299,882 | -24,902 | 0.16% | 2,114,099 |
| 2014-06-12 | 2014-06-10 | 1.626 | 1,324,784 | +16,601 | 0.16% | 2,154,599 |
| 2014-06-05 | 2014-06-03 | 1.663 | 1,308,183 | -180,954 | 0.16% | 2,174,880 |
| 2014-06-04 | 2014-05-30 | 1.602 | 1,489,137 | +141,111 | 0.18% | 2,386,020 |
| 2014-06-03 | 2014-05-29 | 1.663 | 1,348,026 | +28,222 | 0.16% | 2,241,120 |
| 2014-05-30 | 2014-05-28 | 1.675 | 1,319,804 | -41,503 | 0.16% | 2,210,100 |
| 2014-05-29 | 2014-05-27 | 1.831 | 1,361,307 | -58,105 | 0.16% | 2,492,800 |
| 2014-05-28 | 2014-05-26 | 1.831 | 1,419,412 | -91,307 | 0.17% | 2,599,200 |
| 2014-05-23 | 2014-05-21 | 1.843 | 1,510,719 | +64,745 | 0.18% | 2,784,600 |
| 2014-05-22 | 2014-05-20 | 1.879 | 1,445,974 | +116,209 | 0.17% | 2,717,520 |
| 2014-05-21 | 2014-05-19 | 1.855 | 1,329,765 | +83,007 | 0.16% | 2,467,081 |
| 2014-05-19 | 2014-05-15 | 1.843 | 1,246,758 | +132,810 | 0.15% | 2,298,060 |
| 2014-05-16 | 2014-05-14 | 1.819 | 1,113,948 | +46,484 | 0.13% | 2,026,421 |
| 2014-05-14 | 2014-05-12 | 1.795 | 1,067,464 | -249,020 | 0.13% | 1,916,140 |
| 2014-05-05 | 2014-04-30 | 1.843 | 1,316,484 | +83,007 | 0.16% | 2,426,581 |
| 2014-04-29 | 2014-04-25 | 1.807 | 1,233,477 | +74,706 | 0.15% | 2,229,000 |
| 2014-04-25 | 2014-04-23 | 1.855 | 1,158,771 | +41,503 | 0.14% | 2,149,840 |
| 2014-04-24 | 2014-04-22 | 1.831 | 1,117,268 | +43,163 | 0.13% | 2,045,920 |
| 2014-04-23 | 2014-04-17 | 1.807 | 1,074,105 | +39,844 | 0.13% | 1,941,001 |
| 2014-04-22 | 2014-04-16 | 1.807 | 1,034,261 | -41,504 | 0.12% | 1,868,999 |
| 2014-04-17 | 2014-04-15 | 1.807 | 1,075,765 | +81,347 | 0.13% | 1,944,001 |
| 2014-04-16 | 2014-04-14 | 1.807 | 994,418 | +83,006 | 0.12% | 1,796,999 |
| 2014-04-15 | 2014-04-11 | 1.819 | 911,412 | +333,687 | 0.11% | 1,657,980 |
| 2014-04-14 | 2014-04-10 | 1.795 | 577,725 | +79,686 | 0.07% | 1,037,039 |
| 2014-04-10 | 2014-04-08 | 1.819 | 498,039 | +415,032 | 0.06% | 906,000 |
| 2014-04-09 | 2014-04-07 | 1.855 | 83,007 | +24,902 | 0.01% | 154,001 |
| 2014-04-08 | 2014-04-04 | 1.843 | 58,105 | +56,445 | 0.01% | 107,101 |
| 2014-04-07 | 2014-04-03 | 1.855 | 1,660 | -48,144 | 0.00% | 3,080 |
| 2014-04-04 | 2014-04-02 | 1.855 | 49,804 | -33,203 | 0.01% | 92,400 |
| 2014-04-03 | 2014-04-01 | 1.843 | 83,007 | +74,706 | 0.01% | 153,001 |
| 2014-04-02 | 2014-03-31 | 1.867 | 8,301 | -74,706 | 0.00% | 15,501 |
| 2014-03-31 | 2014-03-27 | 1.855 | 83,007 | +8,301 | 0.01% | 154,001 |
| 2014-03-28 | 2014-03-26 | 1.843 | 74,706 | +74,706 | 0.01% | 137,700 |
| 2014-03-27 | 2014-03-25 | 1.903 | 0 | -33,203 | ||
| 2014-03-26 | 2014-03-24 | 1.964 | 33,203 | +33,203 | 0.00% | 65,201 |
| 2014-03-21 | 2014-03-19 | 2.012 | 0 | -58,105 | ||
| 2014-03-20 | 2014-03-18 | 2.024 | 58,105 | +58,105 | 0.01% | 117,601 |
| 2014-03-06 | 2014-03-04 | 2.277 | 0 | -33,203 | ||
| 2014-03-05 | 2014-03-03 | 2.289 | 33,203 | +33,203 | 0.00% | 76,001 |
| 2014-02-24 | 2014-02-20 | 2.277 | 0 | -41,503 | ||
| 2014-02-20 | 2014-02-18 | 2.301 | 41,503 | +16,601 | 0.00% | 95,499 |
| 2014-02-19 | 2014-02-17 | 2.289 | 24,902 | -184,274 | 0.00% | 57,000 |
| 2014-02-18 | 2014-02-14 | 2.229 | 209,176 | -106,249 | 0.03% | 466,199 |
| 2014-02-17 | 2014-02-13 | 2.048 | 315,425 | -212,497 | 0.04% | 646,000 |
| 2014-02-13 | 2014-02-11 | 1.928 | 527,922 | +53,125 | 0.06% | 1,017,601 |
| 2014-02-05 | 2014-01-30 | 1.928 | 474,797 | +16,601 | 0.06% | 915,199 |
| 2014-01-07 | 2014-01-03 | 2.205 | 458,196 | +58,104 | 0.06% | 1,010,160 |
| 2014-01-06 | 2014-01-02 | 2.265 | 400,092 | +33,203 | 0.05% | 906,161 |
| 2014-01-03 | 2013-12-31 | 2.313 | 366,889 | +33,203 | 0.04% | 848,640 |
| 2014-01-02 | 2013-12-27 | 2.169 | 333,686 | -504,680 | 0.04% | 723,599 |
| 2013-12-30 | 2013-12-24 | 2.048 | 838,366 | +87,987 | 0.10% | 1,717,000 |
| 2013-12-27 | 2013-12-20 | 2.024 | 750,379 | +84,667 | 0.09% | 1,518,720 |
| 2013-12-19 | 2013-12-17 | 2.036 | 665,712 | +99,607 | 0.08% | 1,355,379 |
| 2013-12-17 | 2013-12-13 | 2.036 | 566,105 | +49,804 | 0.07% | 1,152,581 |
| 2013-12-16 | 2013-12-12 | 2.036 | 516,301 | +39,843 | 0.06% | 1,051,181 |
| 2013-12-11 | 2013-12-09 | 2.036 | 476,458 | +11,621 | 0.06% | 970,061 |
| 2013-12-06 | 2013-12-04 | 2.072 | 464,837 | +49,804 | 0.06% | 963,201 |
| 2013-12-03 | 2013-11-29 | 2.060 | 415,033 | +74,706 | 0.05% | 855,001 |
| 2013-12-02 | 2013-11-28 | 2.060 | 340,327 | +8,301 | 0.04% | 701,100 |
| 2013-11-29 | 2013-11-27 | 2.060 | 332,026 | +41,503 | 0.04% | 684,000 |
| 2013-11-28 | 2013-11-26 | 2.096 | 290,523 | +83,007 | 0.04% | 609,000 |
| 2013-11-25 | 2013-11-21 | 2.120 | 207,516 | +58,104 | 0.02% | 439,999 |
| 2013-11-21 | 2013-11-19 | 2.156 | 149,412 | -24,902 | 0.02% | 322,201 |
| 2013-11-20 | 2013-11-18 | 2.084 | 174,314 | +8,301 | 0.02% | 363,301 |
| 2013-11-18 | 2013-11-14 | 2.060 | 166,013 | +36,523 | 0.02% | 342,000 |
| 2013-11-15 | 2013-11-13 | 2.072 | 129,490 | -4,981 | 0.02% | 268,320 |
| 2013-11-13 | 2013-11-11 | 2.084 | 134,471 | +51,464 | 0.02% | 280,261 |
| 2013-11-07 | 2013-11-05 | 2.169 | 83,007 | +83,007 | 0.01% | 180,001 |
| 2013-11-05 | 2013-11-01 | 2.205 | 0 | -41,503 | ||
| 2013-11-04 | 2013-10-31 | 2.217 | 41,503 | +41,503 | 0.00% | 91,999 |
| 2013-11-01 | 2013-10-30 | 2.217 | 0 | -33,203 | ||
| 2013-10-31 | 2013-10-29 | 2.217 | 33,203 | +33,203 | 0.00% | 73,601 |
| 2013-10-30 | 2013-10-28 | 2.156 | 0 | -24,902 | ||
| 2013-10-29 | 2013-10-25 | 2.181 | 24,902 | +24,902 | 0.00% | 54,300 |
| 2013-10-28 | 2013-10-24 | 2.181 | 0 | -375,190 | ||
| 2013-10-25 | 2013-10-23 | 2.156 | 375,190 | +68,066 | 0.05% | 809,081 |
| 2013-10-23 | 2013-10-21 | 2.169 | 307,124 | -24,902 | 0.04% | 666,000 |
| 2013-10-21 | 2013-10-17 | 2.169 | 332,026 | -124,510 | 0.04% | 720,000 |
| 2013-10-18 | 2013-10-16 | 2.169 | 456,536 | +74,706 | 0.06% | 990,000 |
| 2013-10-17 | 2013-10-15 | 2.169 | 381,830 | -249,020 | 0.05% | 828,000 |
| 2013-10-09 | 2013-10-07 | 2.253 | 630,850 | -33,202 | 0.08% | 1,421,201 |
| 2013-10-07 | 2013-10-03 | 2.289 | 664,052 | -1,660 | 0.08% | 1,519,999 |
| 2013-10-03 | 2013-09-30 | 2.289 | 665,712 | -41,504 | 0.08% | 1,523,799 |
| 2013-09-26 | 2013-09-24 | 2.265 | 707,216 | -48,143 | 0.09% | 1,601,761 |
| 2013-09-18 | 2013-09-16 | 2.337 | 755,359 | +8,300 | 0.09% | 1,765,399 |
| 2013-09-16 | 2013-09-12 | 2.361 | 747,059 | -41,503 | 0.09% | 1,764,000 |
| 2013-09-13 | 2013-09-11 | 2.349 | 788,562 | -34,863 | 0.09% | 1,852,500 |
| 2013-09-12 | 2013-09-10 | 2.409 | 823,425 | -21,582 | 0.10% | 1,984,000 |
| 2013-09-11 | 2013-09-09 | 2.385 | 845,007 | +39,844 | 0.10% | 2,015,641 |
| 2013-09-10 | 2013-09-06 | 2.385 | 805,163 | +41,503 | 0.10% | 1,920,599 |
| 2013-09-09 | 2013-09-05 | 2.349 | 763,660 | -24,902 | 0.09% | 1,794,000 |
| 2013-09-06 | 2013-09-04 | 2.349 | 788,562 | -48,144 | 0.09% | 1,852,500 |
| 2013-09-05 | 2013-09-03 | 2.349 | 836,706 | -76,366 | 0.10% | 1,965,600 |
| 2013-09-02 | 2013-08-29 | 2.337 | 913,072 | -41,503 | 0.11% | 2,134,000 |
| 2013-08-30 | 2013-08-28 | 2.325 | 954,575 | +116,209 | 0.11% | 2,219,500 |
| 2013-08-28 | 2013-08-26 | 2.361 | 838,366 | +49,804 | 0.10% | 1,979,600 |
| 2013-08-27 | 2013-08-23 | 2.337 | 788,562 | -16,601 | 0.09% | 1,843,000 |
| 2013-08-23 | 2013-08-21 | 2.373 | 805,163 | -48,144 | 0.10% | 1,910,899 |
| 2013-08-22 | 2013-08-20 | 2.373 | 853,307 | -92,968 | 0.10% | 2,025,160 |
| 2013-08-21 | 2013-08-19 | 2.434 | 946,275 | -33,202 | 0.11% | 2,302,801 |
| 2013-08-20 | 2013-08-16 | 2.458 | 979,477 | -99,608 | 0.12% | 2,407,200 |
| 2013-08-19 | 2013-08-15 | 2.421 | 1,079,085 | +166,013 | 0.13% | 2,613,000 |
| 2013-08-16 | 2013-08-13 | 2.349 | 913,072 | +24,902 | 0.11% | 2,145,000 |
| 2013-08-15 | 2013-08-12 | 2.349 | 888,170 | +49,804 | 0.11% | 2,086,500 |
| 2013-08-12 | 2013-08-08 | 2.337 | 838,366 | +39,843 | 0.10% | 1,959,400 |
| 2013-08-09 | 2013-08-07 | 2.349 | 798,523 | +83,007 | 0.10% | 1,875,900 |
| 2013-08-08 | 2013-08-06 | 2.349 | 715,516 | +58,104 | 0.09% | 1,680,899 |
| 2013-08-07 | 2013-08-05 | 2.349 | 657,412 | +33,203 | 0.08% | 1,544,401 |
| 2013-08-06 | 2013-08-02 | 2.349 | 624,209 | +54,784 | 0.08% | 1,466,400 |
| 2013-08-05 | 2013-08-01 | 2.349 | 569,425 | -235,738 | 0.07% | 1,337,700 |
| 2013-08-02 | 2013-07-31 | 2.337 | 805,163 | +58,104 | 0.10% | 1,881,799 |
| 2013-08-01 | 2013-07-30 | 2.301 | 747,059 | +107,909 | 0.09% | 1,719,000 |
| 2013-07-30 | 2013-07-26 | 2.349 | 639,150 | +36,523 | 0.08% | 1,501,499 |
| 2013-07-26 | 2013-07-24 | 2.349 | 602,627 | -56,445 | 0.07% | 1,415,699 |
| 2013-07-25 | 2013-07-23 | 2.349 | 659,072 | +87,987 | 0.08% | 1,548,300 |
| 2013-07-24 | 2013-07-22 | 2.337 | 571,085 | -68,065 | 0.07% | 1,334,720 |
| 2013-07-19 | 2013-07-17 | 2.361 | 639,150 | +49,804 | 0.08% | 1,509,199 |
| 2013-07-18 | 2013-07-16 | 2.361 | 589,346 | -41,504 | 0.07% | 1,391,599 |
| 2013-07-17 | 2013-07-15 | 2.349 | 630,850 | -298,823 | 0.08% | 1,482,001 |
| 2013-07-12 | 2013-07-10 | 2.373 | 929,673 | +141,111 | 0.11% | 2,206,400 |
| 2013-07-09 | 2013-07-05 | 2.373 | 788,562 | -41,503 | 0.09% | 1,871,500 |
| 2013-07-08 | 2013-07-04 | 2.373 | 830,065 | -16,602 | 0.10% | 1,969,999 |
| 2013-07-05 | 2013-07-03 | 2.373 | 846,667 | +24,902 | 0.10% | 2,009,401 |
| 2013-07-03 | 2013-06-28 | 2.421 | 821,765 | +190,915 | 0.10% | 1,989,901 |
| 2013-06-27 | 2013-06-25 | 2.421 | 630,850 | -48,143 | 0.08% | 1,527,601 |
| 2013-06-26 | 2013-06-24 | 2.409 | 678,993 | +8,300 | 0.08% | 1,635,999 |
| 2013-06-25 | 2013-06-21 | 2.421 | 670,693 | +89,647 | 0.08% | 1,624,080 |
| 2013-06-24 | 2013-06-20 | 2.421 | 581,046 | -51,464 | 0.07% | 1,407,001 |
| 2013-06-21 | 2013-06-19 | 2.446 | 632,510 | -137,791 | 0.08% | 1,546,860 |
| 2013-06-20 | 2013-06-18 | 2.421 | 770,301 | +24,902 | 0.09% | 1,865,281 |
| 2013-06-19 | 2013-06-17 | 2.446 | 745,399 | +38,183 | 0.09% | 1,822,941 |
| 2013-06-18 | 2013-06-14 | 2.385 | 707,216 | +54,785 | 0.09% | 1,686,961 |
| 2013-06-17 | 2013-06-13 | 2.421 | 652,431 | +49,804 | 0.08% | 1,579,859 |
| 2013-06-14 | 2013-06-11 | 2.470 | 602,627 | -99,608 | 0.07% | 1,488,299 |
| 2013-06-13 | 2013-06-10 | 2.470 | 702,235 | +87,987 | 0.08% | 1,734,299 |
| 2013-06-11 | 2013-06-07 | 2.494 | 614,248 | +83,006 | 0.07% | 1,531,799 |
| 2013-06-10 | 2013-06-06 | 2.494 | 531,242 | +24,902 | 0.06% | 1,324,800 |
| 2013-06-07 | 2013-06-05 | 2.590 | 506,340 | +33,203 | 0.06% | 1,311,500 |
| 2013-06-06 | 2013-06-04 | 2.590 | 473,137 | +8,300 | 0.06% | 1,225,499 |
| 2013-06-05 | 2013-06-03 | 2.711 | 464,837 | +16,602 | 0.06% | 1,260,001 |
| 2013-06-04 | 2013-05-31 | 2.711 | 448,235 | +215,817 | 0.05% | 1,214,999 |
| 2013-06-03 | 2013-05-30 | 2.470 | 232,418 | -131,151 | 0.03% | 573,999 |
| 2013-05-31 | 2013-05-29 | 2.421 | 363,569 | +48,144 | 0.04% | 880,381 |
| 2013-05-30 | 2013-05-28 | 2.409 | 315,425 | -41,503 | 0.04% | 760,000 |
| 2013-05-29 | 2013-05-27 | 2.506 | 356,928 | +16,601 | 0.04% | 894,400 |
| 2013-05-21 | 2013-05-16 | 2.578 | 340,327 | +41,503 | 0.04% | 877,401 |
| 2013-05-03 | 2013-04-30 | 2.638 | 298,824 | -41,503 | 0.04% | 788,401 |
| 2013-04-19 | 2013-04-17 | 2.578 | 340,327 | +249,020 | 0.04% | 877,401 |
| 2013-04-12 | 2013-04-10 | 2.662 | 91,307 | -1,660 | 0.01% | 243,099 |
| 2013-04-11 | 2013-04-09 | 2.590 | 92,967 | +1,660 | 0.01% | 240,799 |
| 2013-04-08 | 2013-04-03 | 2.530 | 91,307 | +41,503 | 0.01% | 231,000 |
| 2013-04-05 | 2013-04-02 | 2.590 | 49,804 | -1,660 | 0.01% | 129,000 |
| 2013-04-03 | 2013-03-28 | 2.650 | 51,464 | +1,660 | 0.01% | 136,400 |
| 2013-04-02 | 2013-03-27 | 2.590 | 49,804 | -18,261 | 0.01% | 129,000 |
| 2013-03-28 | 2013-03-26 | 2.626 | 68,065 | +1,660 | 0.01% | 178,759 |
| 2013-03-27 | 2013-03-25 | 2.650 | 66,405 | -26,562 | 0.01% | 175,999 |
| 2013-03-26 | 2013-03-22 | 2.626 | 92,967 | +43,163 | 0.01% | 244,159 |
| 2013-01-22 | 2013-01-18 | 2.915 | 49,804 | -36,523 | 0.01% | 145,200 |
| 2013-01-21 | 2013-01-17 | 2.915 | 86,327 | -112,889 | 0.01% | 251,681 |
| 2013-01-18 | 2013-01-16 | 2.952 | 199,216 | +149,412 | 0.02% | 588,001 |
| 2013-01-17 | 2013-01-15 | 2.964 | 49,804 | -16,601 | 0.01% | 147,600 |
| 2013-01-15 | 2013-01-11 | 2.927 | 66,405 | -66,405 | 0.01% | 194,399 |
| 2013-01-11 | 2013-01-09 | 2.626 | 132,810 | +83,006 | 0.02% | 348,799 |
| 2013-01-08 | 2013-01-04 | 2.614 | 49,804 | -41,503 | 0.01% | 130,200 |
| 2013-01-07 | 2013-01-03 | 2.614 | 91,307 | -83,007 | 0.01% | 238,700 |
| 2013-01-02 | 2012-12-27 | 2.602 | 174,314 | +124,510 | 0.02% | 453,601 |
| 2012-12-27 | 2012-12-20 | 2.482 | 49,804 | -83,006 | 0.01% | 123,600 |
| 2012-12-20 | 2012-12-18 | 2.458 | 132,810 | -83,007 | 0.02% | 326,399 |
| 2012-12-19 | 2012-12-17 | 2.482 | 215,817 | -83,007 | 0.03% | 535,600 |
| 2012-12-18 | 2012-12-14 | 2.494 | 298,824 | +249,020 | 0.04% | 745,201 |
| 2012-12-13 | 2012-12-11 | 2.458 | 49,804 | -41,503 | 0.01% | 122,400 |
| 2012-12-12 | 2012-12-10 | 2.434 | 91,307 | -41,503 | 0.01% | 222,200 |
| 2012-12-11 | 2012-12-07 | 2.434 | 132,810 | -152,732 | 0.02% | 323,199 |
| 2012-12-10 | 2012-12-06 | 2.325 | 285,542 | +69,725 | 0.03% | 663,919 |
| 2012-12-07 | 2012-12-05 | 2.313 | 215,817 | +124,510 | 0.03% | 499,200 |
| 2012-12-03 | 2012-11-29 | 2.277 | 91,307 | +74,706 | 0.01% | 207,900 |
| 2012-11-29 | 2012-11-27 | 2.313 | 16,601 | -83,007 | 0.00% | 38,399 |
| 2012-11-23 | 2012-11-21 | 2.421 | 99,608 | +91,307 | 0.01% | 241,200 |
| 2012-11-21 | 2012-11-19 | 2.494 | 8,301 | -74,706 | 0.00% | 20,701 |
| 2012-11-19 | 2012-11-15 | 2.337 | 83,007 | +74,706 | 0.01% | 194,001 |
| 2012-11-16 | 2012-11-14 | 2.349 | 8,301 | -91,307 | 0.00% | 19,501 |
| 2012-11-15 | 2012-11-13 | 2.409 | 99,608 | +83,007 | 0.01% | 240,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 16,601 | -166,013 | 0.00% | 39,999 |
| 2012-11-09 | 2012-11-07 | 2.530 | 182,614 | +182,614 | 0.02% | 461,999 |
| 2012-11-07 | 2012-11-05 | 2.482 | 0 | -76,366 | ||
| 2012-11-05 | 2012-11-01 | 2.530 | 76,366 | +49,804 | 0.01% | 193,200 |
| 2012-11-02 | 2012-10-31 | 2.530 | 26,562 | +16,601 | 0.00% | 67,200 |
| 2012-10-31 | 2012-10-29 | 2.542 | 9,961 | -61,425 | 0.00% | 25,321 |
| 2012-10-30 | 2012-10-26 | 2.566 | 71,386 | +41,504 | 0.01% | 183,181 |
| 2012-10-29 | 2012-10-25 | 2.530 | 29,882 | +29,882 | 0.00% | 75,599 |
| 2012-10-26 | 2012-10-24 | 2.434 | 0 | -41,503 | ||
| 2012-10-25 | 2012-10-22 | 2.421 | 41,503 | +41,503 | 0.00% | 100,499 |
| 2012-10-18 | 2012-10-16 | 2.470 | 0 | -83,007 | ||
| 2012-10-17 | 2012-10-15 | 2.482 | 83,007 | -39,843 | 0.01% | 206,001 |
| 2012-10-16 | 2012-10-12 | 2.494 | 122,850 | +44,824 | 0.01% | 306,361 |
| 2012-10-15 | 2012-10-11 | 2.482 | 78,026 | +36,523 | 0.01% | 193,640 |
| 2012-10-12 | 2012-10-10 | 2.518 | 41,503 | +41,503 | 0.00% | 104,499 |
| 2012-10-11 | 2012-10-09 | 2.301 | 0 | -41,503 | ||
| 2012-10-08 | 2012-10-04 | 2.313 | 41,503 | +41,503 | 0.00% | 95,999 |
| 2012-10-04 | 2012-09-28 | 2.205 | 0 | -64,745 | ||
| 2012-10-03 | 2012-09-27 | 2.265 | 64,745 | -41,503 | 0.01% | 146,640 |
| 2012-09-28 | 2012-09-26 | 2.217 | 106,248 | -24,902 | 0.01% | 235,519 |
| 2012-09-27 | 2012-09-25 | 2.265 | 131,150 | -24,902 | 0.02% | 297,039 |
| 2012-09-26 | 2012-09-24 | 2.253 | 156,052 | +114,549 | 0.02% | 351,559 |
| 2012-09-25 | 2012-09-21 | 2.253 | 41,503 | +41,503 | 0.00% | 93,499 |
| 2012-09-21 | 2012-09-19 | 2.229 | 0 | -41,503 | ||
| 2012-09-20 | 2012-09-18 | 2.241 | 41,503 | +41,503 | 0.00% | 92,999 |
| 2012-09-18 | 2012-09-14 | 2.217 | 0 | -58,105 | ||
| 2012-09-14 | 2012-09-12 | 2.217 | 58,105 | +24,902 | 0.01% | 128,801 |
| 2012-09-12 | 2012-09-10 | 2.217 | 33,203 | +33,203 | 0.00% | 73,601 |
| 2012-09-11 | 2012-09-07 | 2.156 | 0 | -66,405 | ||
| 2012-09-07 | 2012-09-05 | 2.132 | 66,405 | +66,405 | 0.01% | 141,600 |
| 2012-09-04 | 2012-08-31 | 2.144 | 0 | -58,105 | ||
| 2012-09-03 | 2012-08-30 | 2.156 | 58,105 | -41,503 | 0.01% | 125,301 |
| 2012-08-29 | 2012-08-27 | 2.132 | 99,608 | +24,902 | 0.01% | 212,400 |
| 2012-08-28 | 2012-08-24 | 2.108 | 74,706 | +8,301 | 0.01% | 157,500 |
| 2012-08-24 | 2012-08-22 | 2.144 | 66,405 | +41,503 | 0.01% | 142,400 |
| 2012-08-23 | 2012-08-21 | 2.169 | 24,902 | -8,301 | 0.00% | 54,000 |
| 2012-08-22 | 2012-08-20 | 2.169 | 33,203 | -49,804 | 0.00% | 72,001 |
| 2012-08-21 | 2012-08-17 | 2.169 | 83,007 | +24,902 | 0.01% | 180,001 |
| 2012-08-20 | 2012-08-16 | 2.169 | 58,105 | -41,503 | 0.01% | 126,001 |
| 2012-08-17 | 2012-08-15 | 2.169 | 99,608 | +91,307 | 0.01% | 216,000 |
| 2012-08-16 | 2012-08-14 | 2.156 | 8,301 | -74,706 | 0.00% | 17,901 |
| 2012-08-14 | 2012-08-10 | 2.156 | 83,007 | +66,406 | 0.01% | 179,001 |
| 2012-08-09 | 2012-08-07 | 2.193 | 16,601 | +16,601 | 0.00% | 36,399 |
| 2012-08-08 | 2012-08-06 | 2.193 | 0 | -69,725 | ||
| 2012-08-03 | 2012-08-01 | 2.205 | 69,725 | -41,504 | 0.01% | 153,719 |
| 2012-08-02 | 2012-07-31 | 2.205 | 111,229 | +13,281 | 0.01% | 245,221 |
| 2012-08-01 | 2012-07-30 | 2.205 | 97,948 | +41,504 | 0.01% | 215,941 |
| 2012-07-31 | 2012-07-27 | 2.229 | 56,444 | +41,503 | 0.01% | 125,799 |
| 2012-07-30 | 2012-07-26 | 2.229 | 14,941 | -8,301 | 0.00% | 33,300 |
| 2012-07-26 | 2012-07-24 | 2.217 | 23,242 | -83,006 | 0.00% | 51,520 |
| 2012-07-25 | 2012-07-23 | 2.217 | 106,248 | +26,562 | 0.01% | 235,519 |
| 2012-07-24 | 2012-07-20 | 2.241 | 79,686 | -84,667 | 0.01% | 178,559 |
| 2012-07-23 | 2012-07-19 | 2.265 | 164,353 | +29,882 | 0.02% | 372,240 |
| 2012-07-19 | 2012-07-17 | 2.277 | 134,471 | +51,464 | 0.02% | 306,181 |
| 2012-07-18 | 2012-07-16 | 2.265 | 83,007 | +69,726 | 0.01% | 188,001 |
| 2012-07-17 | 2012-07-13 | 2.265 | 13,281 | -44,824 | 0.00% | 30,080 |
| 2012-07-16 | 2012-07-12 | 2.265 | 58,105 | -41,503 | 0.01% | 131,601 |
| 2012-07-13 | 2012-07-11 | 2.301 | 99,608 | -16,601 | 0.01% | 229,200 |
| 2012-07-12 | 2012-07-10 | 2.349 | 116,209 | +83,006 | 0.01% | 273,000 |
| 2012-07-11 | 2012-07-09 | 2.361 | 33,203 | +33,203 | 0.00% | 78,401 |
| 2012-07-10 | 2012-07-06 | 2.373 | 0 | -43,163 | ||
| 2012-07-09 | 2012-07-05 | 2.373 | 43,163 | -48,144 | 0.01% | 102,439 |
| 2012-07-06 | 2012-07-04 | 2.397 | 91,307 | -23,242 | 0.01% | 218,900 |
| 2012-07-05 | 2012-07-03 | 2.397 | 114,549 | -83,007 | 0.01% | 274,620 |
| 2012-07-04 | 2012-06-29 | 2.397 | 197,556 | +73,046 | 0.02% | 473,621 |
| 2012-07-03 | 2012-06-28 | 2.373 | 124,510 | -6,640 | 0.02% | 295,500 |
| 2012-06-29 | 2012-06-27 | 2.373 | 131,150 | +33,202 | 0.02% | 311,259 |
| 2012-06-28 | 2012-06-26 | 2.373 | 97,948 | -6,640 | 0.01% | 232,461 |
| 2012-06-27 | 2012-06-25 | 2.373 | 104,588 | +46,483 | 0.01% | 248,219 |
| 2012-06-26 | 2012-06-22 | 2.409 | 58,105 | -41,503 | 0.01% | 140,001 |
| 2012-06-25 | 2012-06-21 | 2.397 | 99,608 | +81,347 | 0.01% | 238,800 |
| 2012-06-22 | 2012-06-20 | 2.385 | 18,261 | -66,406 | 0.00% | 43,559 |
| 2012-06-21 | 2012-06-19 | 2.409 | 84,667 | -89,647 | 0.01% | 204,001 |
| 2012-06-20 | 2012-06-18 | 2.458 | 174,314 | +8,301 | 0.02% | 428,401 |
| 2012-06-19 | 2012-06-15 | 2.385 | 166,013 | +43,163 | 0.02% | 396,000 |
| 2012-06-18 | 2012-06-14 | 2.325 | 122,850 | +48,144 | 0.01% | 285,641 |
| 2012-06-15 | 2012-06-13 | 2.409 | 74,706 | +24,902 | 0.01% | 180,000 |
| 2012-06-13 | 2012-06-11 | 2.325 | 49,804 | +31,543 | 0.01% | 115,800 |
| 2012-06-12 | 2012-06-08 | 2.325 | 18,261 | -14,942 | 0.00% | 42,459 |
| 2012-06-11 | 2012-06-07 | 2.325 | 33,203 | +33,203 | 0.00% | 77,201 |
| 2012-06-08 | 2012-06-06 | 2.313 | 0 | -41,503 | ||
| 2012-06-07 | 2012-06-05 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2012-06-06 | 2012-06-04 | 2.325 | 0 | -83,007 | ||
| 2012-06-05 | 2012-06-01 | 2.349 | 83,007 | +19,922 | 0.01% | 195,001 |
| 2012-06-04 | 2012-05-31 | 2.337 | 63,085 | +4,980 | 0.01% | 147,440 |
| 2012-06-01 | 2012-05-30 | 2.325 | 58,105 | +16,602 | 0.01% | 135,101 |
| 2012-05-31 | 2012-05-29 | 2.313 | 41,503 | -49,804 | 0.00% | 95,999 |
| 2012-05-30 | 2012-05-28 | 2.325 | 91,307 | +49,804 | 0.01% | 212,300 |
| 2012-05-28 | 2012-05-24 | 2.337 | 41,503 | -8,301 | 0.00% | 96,999 |
| 2012-05-25 | 2012-05-23 | 2.349 | 49,804 | +8,301 | 0.01% | 117,000 |
| 2012-05-24 | 2012-05-22 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2012-05-23 | 2012-05-21 | 2.349 | 0 | -83,007 | ||
| 2012-05-22 | 2012-05-18 | 2.337 | 83,007 | +56,445 | 0.01% | 194,001 |
| 2012-05-21 | 2012-05-17 | 2.361 | 26,562 | +26,562 | 0.00% | 62,720 |
| 2012-05-18 | 2012-05-16 | 2.361 | 0 | -58,105 | ||
| 2012-05-17 | 2012-05-15 | 2.349 | 58,105 | +14,942 | 0.01% | 136,501 |
| 2012-05-16 | 2012-05-14 | 2.325 | 43,163 | +43,163 | 0.01% | 100,359 |
| 2012-05-14 | 2012-05-10 | 2.397 | 0 | -33,203 | ||
| 2012-05-11 | 2012-05-09 | 2.397 | 33,203 | +33,203 | 0.00% | 79,601 |
| 2012-05-09 | 2012-05-07 | 2.409 | 0 | -33,203 | ||
| 2012-05-08 | 2012-05-04 | 2.397 | 33,203 | +33,203 | 0.00% | 79,601 |
| 2012-05-07 | 2012-05-03 | 2.397 | 0 | -36,523 | ||
| 2012-05-04 | 2012-05-02 | 2.421 | 36,523 | +9,961 | 0.00% | 88,440 |
| 2012-05-03 | 2012-04-30 | 2.409 | 26,562 | +26,562 | 0.00% | 64,000 |
| 2012-04-30 | 2012-04-26 | 2.421 | 0 | -54,784 | ||
| 2012-04-27 | 2012-04-25 | 2.434 | 54,784 | +54,784 | 0.01% | 133,319 |
| 2012-04-23 | 2012-04-19 | 2.458 | 0 | -74,706 | ||
| 2012-04-20 | 2012-04-18 | 2.446 | 74,706 | -18,261 | 0.01% | 182,700 |
| 2012-04-19 | 2012-04-17 | 2.470 | 92,967 | +43,163 | 0.01% | 229,599 |
| 2012-04-18 | 2012-04-16 | 2.638 | 49,804 | +49,804 | 0.01% | 131,400 |
| 2012-04-17 | 2012-04-13 | 2.614 | 0 | -61,425 | ||
| 2012-04-16 | 2012-04-12 | 2.590 | 61,425 | +61,425 | 0.01% | 159,100 |
| 2012-04-13 | 2012-04-11 | 2.542 | 0 | -48,144 | ||
| 2012-04-12 | 2012-04-10 | 2.217 | 48,144 | +48,144 | 0.01% | 106,720 |
| 2012-04-11 | 2012-04-05 | 2.193 | 0 | -64,745 | ||
| 2012-04-10 | 2012-04-03 | 2.241 | 64,745 | +56,444 | 0.01% | 145,080 |
| 2012-04-05 | 2012-04-02 | 2.120 | 8,301 | -87,987 | 0.00% | 17,601 |
| 2012-04-03 | 2012-03-30 | 2.108 | 96,288 | +74,706 | 0.01% | 203,001 |
| 2012-04-02 | 2012-03-29 | 2.108 | 21,582 | -56,444 | 0.00% | 45,501 |
| 2012-03-30 | 2012-03-28 | 2.205 | 78,026 | -16,601 | 0.01% | 172,020 |
| 2012-03-29 | 2012-03-27 | 2.205 | 94,627 | +11,620 | 0.01% | 208,619 |
| 2012-03-28 | 2012-03-26 | 2.217 | 83,007 | +13,282 | 0.01% | 184,001 |
| 2012-03-27 | 2012-03-23 | 2.096 | 69,725 | +49,803 | 0.01% | 146,159 |
| 2012-03-23 | 2012-03-21 | 2.361 | 19,922 | -24,902 | 0.00% | 47,041 |
| 2012-03-22 | 2012-03-20 | 2.494 | 44,824 | -69,725 | 0.01% | 111,781 |
| 2012-03-21 | 2012-03-19 | 2.494 | 114,549 | +68,065 | 0.01% | 285,660 |
| 2012-03-20 | 2012-03-16 | 2.470 | 46,484 | +4,981 | 0.01% | 114,801 |
| 2012-03-19 | 2012-03-15 | 2.614 | 41,503 | -24,902 | 0.00% | 108,499 |
| 2012-03-16 | 2012-03-14 | 3.120 | 66,405 | +8,300 | 0.01% | 207,199 |
| 2012-03-15 | 2012-03-13 | 3.313 | 58,105 | -49,803 | 0.01% | 192,501 |
| 2012-03-14 | 2012-03-12 | 3.277 | 107,908 | +58,104 | 0.01% | 353,598 |
| 2012-03-13 | 2012-03-09 | 3.132 | 49,804 | -31,542 | 0.01% | 156,000 |
| 2012-03-12 | 2012-03-08 | 2.867 | 81,346 | +26,562 | 0.01% | 233,239 |
| 2012-03-09 | 2012-03-07 | 2.867 | 54,784 | +13,281 | 0.01% | 157,079 |
| 2012-03-08 | 2012-03-06 | 2.927 | 41,503 | -4,981 | 0.00% | 121,499 |
| 2012-03-07 | 2012-03-05 | 3.096 | 46,484 | +46,484 | 0.01% | 143,921 |
| 2012-03-06 | 2012-03-02 | 3.120 | 0 | -69,725 | ||
| 2012-03-05 | 2012-03-01 | 3.120 | 69,725 | +21,581 | 0.01% | 217,558 |
| 2012-03-02 | 2012-02-29 | 3.108 | 48,144 | -18,261 | 0.01% | 149,641 |
| 2012-03-01 | 2012-02-28 | 3.241 | 66,405 | +19,921 | 0.01% | 215,199 |
| 2012-02-29 | 2012-02-27 | 3.084 | 46,484 | -14,941 | 0.01% | 143,361 |
| 2012-02-28 | 2012-02-24 | 3.253 | 61,425 | +9,961 | 0.01% | 199,801 |
| 2012-02-27 | 2012-02-23 | 3.193 | 51,464 | +34,863 | 0.01% | 164,300 |
| 2012-02-24 | 2012-02-22 | 3.349 | 16,601 | -41,504 | 0.00% | 55,599 |
| 2012-02-23 | 2012-02-21 | 3.409 | 58,105 | -9,960 | 0.01% | 198,101 |
| 2012-02-22 | 2012-02-20 | 3.446 | 68,065 | +59,764 | 0.01% | 234,519 |
| 2012-02-21 | 2012-02-17 | 3.168 | 8,301 | -71,385 | 0.00% | 26,301 |
| 2012-02-20 | 2012-02-16 | 3.144 | 79,686 | +24,902 | 0.01% | 250,559 |
| 2012-02-17 | 2012-02-15 | 3.193 | 54,784 | +29,882 | 0.01% | 174,899 |
| 2012-02-16 | 2012-02-14 | 3.036 | 24,902 | -46,484 | 0.00% | 75,600 |
| 2012-02-15 | 2012-02-13 | 3.012 | 71,386 | +19,922 | 0.01% | 215,001 |
| 2012-02-14 | 2012-02-10 | 2.940 | 51,464 | +24,902 | 0.01% | 151,280 |
| 2012-02-13 | 2012-02-09 | 2.915 | 26,562 | -59,765 | 0.00% | 77,440 |
| 2012-02-10 | 2012-02-08 | 2.940 | 86,327 | +84,667 | 0.01% | 253,761 |
| 2012-02-09 | 2012-02-07 | 2.819 | 1,660 | -4,981 | 0.00% | 4,680 |
| 2012-02-08 | 2012-02-06 | 2.747 | 6,641 | -8,300 | 0.00% | 18,241 |
| 2012-02-07 | 2012-02-03 | 2.650 | 14,941 | -19,922 | 0.00% | 39,600 |
| 2012-02-06 | 2012-02-02 | 2.554 | 34,863 | -14,941 | 0.00% | 89,041 |
| 2012-02-03 | 2012-02-01 | 2.650 | 49,804 | +11,621 | 0.01% | 132,000 |
| 2012-02-02 | 2012-01-31 | 2.409 | 38,183 | -4,980 | 0.00% | 92,000 |
| 2012-01-30 | 2012-01-26 | 2.409 | 43,163 | +1,660 | 0.01% | 103,999 |
| 2012-01-19 | 2012-01-17 | 2.144 | 41,503 | +6,640 | 0.00% | 88,999 |
| 2012-01-18 | 2012-01-16 | 2.012 | 34,863 | -8,300 | 0.00% | 70,141 |
| 2012-01-17 | 2012-01-13 | 2.048 | 43,163 | -16,602 | 0.01% | 88,399 |
| 2012-01-16 | 2012-01-12 | 2.132 | 59,765 | 0.01% | 127,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy