History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 192,000 +0 0.01% 46,272
2025-10-13 2025-10-09 0.260 192,000 +0 0.01% 49,920
2025-10-10 2025-10-08 0.250 192,000 +0 0.01% 48,000
2025-10-09 2025-10-06 0.248 192,000 +0 0.01% 47,616
2025-10-08 2025-10-03 0.238 192,000 +0 0.01% 45,696
2025-10-06 2025-10-02 0.243 192,000 +0 0.01% 46,656
2025-10-03 2025-09-30 0.250 192,000 +0 0.01% 48,000
2025-10-02 2025-09-29 0.255 192,000 +0 0.01% 48,960
2025-09-30 2025-09-26 0.255 192,000 +0 0.01% 48,960
2025-09-29 2025-09-25 0.255 192,000 +0 0.01% 48,960
2025-09-26 2025-09-24 0.255 192,000 +0 0.01% 48,960
2025-09-25 2025-09-23 0.255 192,000 +0 0.01% 48,960
2025-09-24 2025-09-22 0.265 192,000 +0 0.01% 50,880
2025-09-23 2025-09-19 0.265 192,000 +0 0.01% 50,880
2025-09-22 2025-09-18 0.270 192,000 +0 0.01% 51,840
2025-09-19 2025-09-17 0.270 192,000 +0 0.01% 51,840
2025-09-18 2025-09-16 0.270 192,000 +0 0.01% 51,840
2025-09-17 2025-09-15 0.270 192,000 +0 0.01% 51,840
2025-09-16 2025-09-12 0.270 192,000 +0 0.01% 51,840
2025-09-15 2025-09-11 0.260 192,000 +0 0.01% 49,920
2025-09-12 2025-09-10 0.265 192,000 +0 0.01% 50,880
2025-09-11 2025-09-09 0.270 192,000 +0 0.01% 51,840
2025-09-10 2025-09-08 0.280 192,000 +0 0.01% 53,760
2025-09-09 2025-09-05 0.290 192,000 +0 0.01% 55,680
2025-09-08 2025-09-04 0.275 192,000 +0 0.01% 52,800
2025-09-05 2025-09-03 0.255 192,000 +0 0.01% 48,960
2025-09-04 2025-09-02 0.247 192,000 +0 0.01% 47,424
2025-09-03 2025-09-01 0.275 192,000 +0 0.01% 52,800
2025-09-02 2025-08-29 0.275 192,000 +0 0.01% 52,800
2025-09-01 2025-08-28 0.280 192,000 +0 0.01% 53,760
2025-08-29 2025-08-27 0.285 192,000 +0 0.01% 54,720
2025-08-28 2025-08-26 0.285 192,000 +0 0.01% 54,720
2025-08-27 2025-08-25 0.290 192,000 +0 0.01% 55,680
2025-08-26 2025-08-22 0.290 192,000 +0 0.01% 55,680
2025-08-25 2025-08-21 0.290 192,000 +0 0.01% 55,680
2025-08-22 2025-08-20 0.290 192,000 +0 0.01% 55,680
2025-08-21 2025-08-19 0.290 192,000 +0 0.01% 55,680
2025-08-20 2025-08-18 0.290 192,000 +0 0.01% 55,680
2025-08-19 2025-08-15 0.300 192,000 +0 0.01% 57,600
2025-08-18 2025-08-14 0.285 192,000 +0 0.01% 54,720
2025-08-15 2025-08-13 0.295 192,000 +0 0.01% 56,640
2025-08-14 2025-08-12 0.310 192,000 +0 0.01% 59,520
2025-08-13 2025-08-11 0.310 192,000 +0 0.01% 59,520
2025-08-12 2025-08-08 0.285 192,000 +0 0.01% 54,720
2025-08-11 2025-08-07 0.310 192,000 +0 0.01% 59,520
2025-08-08 2025-08-06 0.310 192,000 +0 0.01% 59,520
2025-08-07 2025-08-05 0.315 192,000 +0 0.01% 60,480
2025-08-06 2025-08-04 0.295 192,000 +0 0.01% 56,640
2025-08-05 2025-08-01 0.265 192,000 +0 0.01% 50,880
2025-08-04 2025-07-31 0.280 192,000 +0 0.01% 53,760
2025-08-01 2025-07-30 0.260 192,000 +0 0.01% 49,920
2025-07-31 2025-07-29 0.260 192,000 +0 0.01% 49,920
2025-07-30 2025-07-28 0.260 192,000 +0 0.01% 49,920
2025-07-29 2025-07-25 0.260 192,000 +0 0.01% 49,920
2025-07-28 2025-07-24 0.270 192,000 +0 0.01% 51,840
2025-07-25 2025-07-23 0.255 192,000 +0 0.01% 48,960
2025-07-24 2025-07-22 0.241 192,000 +0 0.01% 46,272
2025-07-23 2025-07-21 0.242 192,000 +0 0.01% 46,464
2025-07-22 2025-07-18 0.247 192,000 +0 0.01% 47,424
2025-07-21 2025-07-17 0.248 192,000 +0 0.01% 47,616
2025-07-18 2025-07-16 0.248 192,000 +0 0.01% 47,616
2025-07-17 2025-07-15 0.248 192,000 +0 0.01% 47,616
2025-07-16 2025-07-14 0.247 192,000 +0 0.01% 47,424
2025-07-15 2025-07-11 0.248 192,000 +0 0.01% 47,616
2025-07-14 2025-07-10 0.250 192,000 +0 0.01% 48,000
2025-07-11 2025-07-09 0.250 192,000 +0 0.01% 48,000
2025-07-10 2025-07-08 0.250 192,000 +0 0.01% 48,000
2025-07-09 2025-07-07 0.250 192,000 +0 0.01% 48,000
2025-07-08 2025-07-04 0.250 192,000 +0 0.01% 48,000
2025-07-07 2025-07-03 0.250 192,000 +0 0.01% 48,000
2025-07-04 2025-07-02 0.250 192,000 +0 0.01% 48,000
2025-07-03 2025-06-30 0.260 192,000 +0 0.01% 49,920
2025-07-02 2025-06-27 0.260 192,000 +0 0.01% 49,920
2025-06-30 2025-06-26 0.260 192,000 +0 0.01% 49,920
2025-06-27 2025-06-25 0.260 192,000 +0 0.01% 49,920
2025-06-26 2025-06-24 0.260 192,000 +0 0.01% 49,920
2025-06-25 2025-06-23 0.260 192,000 +0 0.01% 49,920
2025-06-24 2025-06-20 0.260 192,000 +0 0.01% 49,920
2025-06-23 2025-06-19 0.260 192,000 +0 0.01% 49,920
2025-06-20 2025-06-18 0.260 192,000 +0 0.01% 49,920
2025-06-19 2025-06-17 0.260 192,000 +0 0.01% 49,920
2025-06-18 2025-06-16 0.260 192,000 +0 0.01% 49,920
2025-06-17 2025-06-13 0.255 192,000 +0 0.01% 48,960
2025-06-16 2025-06-12 0.250 192,000 +0 0.01% 48,000
2025-06-13 2025-06-11 0.250 192,000 +0 0.01% 48,000
2025-06-12 2025-06-10 0.265 192,000 +0 0.01% 50,880
2025-06-11 2025-06-09 0.275 192,000 +0 0.01% 52,800
2025-06-10 2025-06-06 0.275 192,000 +0 0.01% 52,800
2025-06-09 2025-06-05 0.275 192,000 +0 0.01% 52,800
2025-06-06 2025-06-04 0.275 192,000 +0 0.01% 52,800
2025-06-05 2025-06-03 0.270 192,000 +0 0.01% 51,840
2025-06-04 2025-06-02 0.275 192,000 +0 0.01% 52,800
2025-06-03 2025-05-30 0.280 192,000 +0 0.01% 53,760
2025-06-02 2025-05-29 0.280 192,000 +0 0.01% 53,760
2025-05-30 2025-05-28 0.280 192,000 +0 0.01% 53,760
2025-05-29 2025-05-27 0.280 192,000 +0 0.01% 53,760
2025-05-28 2025-05-26 0.280 192,000 +0 0.01% 53,760
2025-05-27 2025-05-23 0.280 192,000 +0 0.01% 53,760
2025-05-26 2025-05-22 0.280 192,000 +0 0.01% 53,760
2025-05-23 2025-05-21 0.275 192,000 +0 0.01% 52,800
2025-05-22 2025-05-20 0.285 192,000 +0 0.01% 54,720
2025-05-21 2025-05-19 0.285 192,000 +0 0.01% 54,720
2025-05-20 2025-05-16 0.290 192,000 +0 0.01% 55,680
2025-05-19 2025-05-15 0.290 192,000 +0 0.01% 55,680
2025-05-16 2025-05-14 0.290 192,000 +0 0.01% 55,680
2025-05-15 2025-05-13 0.295 192,000 +0 0.01% 56,640
2025-05-14 2025-05-12 0.295 192,000 +0 0.01% 56,640
2025-05-13 2025-05-09 0.295 192,000 +0 0.01% 56,640
2025-05-12 2025-05-08 0.300 192,000 +0 0.01% 57,600
2025-05-09 2025-05-07 0.300 192,000 +0 0.01% 57,600
2025-05-08 2025-05-06 0.300 192,000 +0 0.01% 57,600
2025-05-07 2025-05-02 0.300 192,000 +0 0.01% 57,600
2025-05-06 2025-04-30 0.300 192,000 +0 0.01% 57,600
2025-05-02 2025-04-29 0.300 192,000 +0 0.01% 57,600
2025-04-30 2025-04-28 0.300 192,000 +0 0.01% 57,600
2025-04-29 2025-04-25 0.300 192,000 +0 0.01% 57,600
2025-04-28 2025-04-24 0.300 192,000 +0 0.01% 57,600
2025-04-25 2025-04-23 0.300 192,000 +0 0.01% 57,600
2025-04-24 2025-04-22 0.285 192,000 +0 0.01% 54,720
2025-04-23 2025-04-17 0.275 192,000 +0 0.01% 52,800
2025-04-22 2025-04-16 0.270 192,000 +0 0.01% 51,840
2025-04-17 2025-04-15 0.270 192,000 +0 0.01% 51,840
2025-04-16 2025-04-14 0.270 192,000 +0 0.01% 51,840
2025-04-15 2025-04-11 0.270 192,000 +0 0.01% 51,840
2025-04-14 2025-04-10 0.270 192,000 +0 0.01% 51,840
2025-04-11 2025-04-09 0.270 192,000 +0 0.01% 51,840
2025-04-10 2025-04-08 0.275 192,000 +0 0.01% 52,800
2025-04-09 2025-04-07 0.270 192,000 +0 0.01% 51,840
2025-04-08 2025-04-03 0.270 192,000 +0 0.01% 51,840
2025-04-07 2025-04-02 0.265 192,000 +0 0.01% 50,880
2025-04-03 2025-04-01 0.260 192,000 +0 0.01% 49,920
2025-04-02 2025-03-31 0.270 192,000 +0 0.01% 51,840
2025-04-01 2025-03-28 0.290 192,000 +0 0.01% 55,680
2025-03-31 2025-03-27 0.290 192,000 +0 0.01% 55,680
2025-03-28 2025-03-26 0.290 192,000 +0 0.01% 55,680
2025-03-27 2025-03-25 0.290 192,000 +0 0.01% 55,680
2025-03-26 2025-03-24 0.290 192,000 +0 0.01% 55,680
2025-03-25 2025-03-21 0.290 192,000 +0 0.01% 55,680
2025-03-24 2025-03-20 0.285 192,000 +0 0.01% 54,720
2025-03-21 2025-03-19 0.280 192,000 +0 0.01% 53,760
2025-03-20 2025-03-18 0.290 192,000 +0 0.01% 55,680
2025-03-19 2025-03-17 0.275 192,000 +0 0.01% 52,800
2025-03-18 2025-03-14 0.275 192,000 +0 0.01% 52,800
2025-03-17 2025-03-13 0.275 192,000 +0 0.01% 52,800
2025-03-14 2025-03-12 0.270 192,000 +0 0.01% 51,840
2025-03-13 2025-03-11 0.265 192,000 +0 0.01% 50,880
2025-03-12 2025-03-10 0.260 192,000 +0 0.01% 49,920
2025-03-11 2025-03-07 0.260 192,000 +0 0.01% 49,920
2025-03-10 2025-03-06 0.260 192,000 +0 0.01% 49,920
2025-03-07 2025-03-05 0.260 192,000 +0 0.01% 49,920
2025-03-06 2025-03-04 0.260 192,000 +0 0.01% 49,920
2025-03-05 2025-03-03 0.260 192,000 +0 0.01% 49,920
2025-03-04 2025-02-28 0.260 192,000 +0 0.01% 49,920
2025-03-03 2025-02-27 0.260 192,000 +0 0.01% 49,920
2025-02-28 2025-02-26 0.260 192,000 +0 0.01% 49,920
2025-02-27 2025-02-25 0.260 192,000 +0 0.01% 49,920
2025-02-26 2025-02-24 0.260 192,000 +0 0.01% 49,920
2025-02-25 2025-02-21 0.260 192,000 +0 0.01% 49,920
2025-02-24 2025-02-20 0.260 192,000 +0 0.01% 49,920
2025-02-21 2025-02-19 0.265 192,000 +0 0.01% 50,880
2025-02-20 2025-02-18 0.265 192,000 +0 0.01% 50,880
2025-02-19 2025-02-17 0.265 192,000 +0 0.01% 50,880
2025-02-18 2025-02-14 0.265 192,000 +0 0.01% 50,880
2025-02-17 2025-02-13 0.270 192,000 +0 0.01% 51,840
2025-02-14 2025-02-12 0.265 192,000 +0 0.01% 50,880
2025-02-13 2025-02-11 0.265 192,000 +0 0.01% 50,880
2025-02-12 2025-02-10 0.285 192,000 +0 0.01% 54,720
2025-02-11 2025-02-07 0.280 192,000 +0 0.01% 53,760
2025-02-10 2025-02-06 0.280 192,000 +0 0.01% 53,760
2025-02-07 2025-02-05 0.285 192,000 +0 0.01% 54,720
2025-02-06 2025-02-04 0.295 192,000 +0 0.01% 56,640
2025-02-05 2025-02-03 0.295 192,000 +0 0.01% 56,640
2025-02-04 2025-01-28 0.300 192,000 +0 0.01% 57,600
2025-02-03 2025-01-24 0.325 192,000 +0 0.01% 62,400
2025-01-27 2025-01-23 0.320 192,000 +0 0.01% 61,440
2025-01-24 2025-01-22 0.325 192,000 +0 0.01% 62,400
2025-01-23 2025-01-21 0.340 192,000 +0 0.01% 65,280
2025-01-22 2025-01-20 0.340 192,000 +0 0.01% 65,280
2025-01-21 2025-01-17 0.340 192,000 +0 0.01% 65,280
2025-01-20 2025-01-16 0.340 192,000 +0 0.01% 65,280
2025-01-17 2025-01-15 0.340 192,000 +0 0.01% 65,280
2025-01-16 2025-01-14 0.340 192,000 +0 0.01% 65,280
2025-01-15 2025-01-13 0.335 192,000 +0 0.01% 64,320
2025-01-14 2025-01-10 0.330 192,000 +0 0.01% 63,360
2025-01-13 2025-01-09 0.330 192,000 +0 0.01% 63,360
2025-01-10 2025-01-08 0.335 192,000 +0 0.01% 64,320
2025-01-09 2025-01-07 0.330 192,000 +0 0.01% 63,360
2025-01-08 2025-01-06 0.330 192,000 +0 0.01% 63,360
2025-01-07 2025-01-03 0.340 192,000 +0 0.01% 65,280
2025-01-06 2025-01-02 0.340 192,000 +0 0.01% 65,280
2025-01-03 2024-12-31 0.340 192,000 +0 0.01% 65,280
2025-01-02 2024-12-27 0.340 192,000 +0 0.01% 65,280
2024-12-30 2024-12-24 0.340 192,000 +0 0.01% 65,280
2024-12-27 2024-12-20 0.335 192,000 +0 0.01% 64,320
2024-12-23 2024-12-19 0.330 192,000 +0 0.01% 63,360
2024-12-20 2024-12-18 0.310 192,000 +0 0.01% 59,520
2024-12-19 2024-12-17 0.330 192,000 +0 0.01% 63,360
2024-12-18 2024-12-16 0.330 192,000 +0 0.01% 63,360
2024-12-17 2024-12-13 0.330 192,000 +0 0.01% 63,360
2024-12-16 2024-12-12 0.320 192,000 +0 0.01% 61,440
2024-12-13 2024-12-11 0.335 192,000 +0 0.01% 64,320
2024-12-12 2024-12-10 0.335 192,000 +0 0.01% 64,320
2024-12-11 2024-12-09 0.330 192,000 +0 0.01% 63,360
2024-12-10 2024-12-06 0.335 192,000 +0 0.01% 64,320
2024-12-09 2024-12-05 0.335 192,000 +0 0.01% 64,320
2024-12-06 2024-12-04 0.330 192,000 +0 0.01% 63,360
2024-12-05 2024-12-03 0.330 192,000 +0 0.01% 63,360
2024-12-04 2024-12-02 0.330 192,000 +0 0.01% 63,360
2024-12-03 2024-11-29 0.330 192,000 +0 0.01% 63,360
2024-12-02 2024-11-28 0.325 192,000 +0 0.01% 62,400
2024-11-29 2024-11-27 0.310 192,000 +0 0.01% 59,520
2024-11-28 2024-11-26 0.320 192,000 +0 0.01% 61,440
2024-11-27 2024-11-25 0.325 192,000 +0 0.01% 62,400
2024-11-26 2024-11-22 0.350 192,000 +0 0.01% 67,200
2024-11-25 2024-11-21 0.365 192,000 +0 0.01% 70,080
2024-11-22 2024-11-20 0.330 192,000 +0 0.01% 63,360
2024-11-21 2024-11-19 0.335 192,000 +0 0.01% 64,320
2024-11-20 2024-11-18 0.340 192,000 +0 0.01% 65,280
2024-11-19 2024-11-15 0.345 192,000 +0 0.01% 66,240
2024-11-18 2024-11-14 0.345 192,000 +0 0.01% 66,240
2024-11-15 2024-11-13 0.340 192,000 +0 0.01% 65,280
2024-11-14 2024-11-12 0.335 192,000 +0 0.01% 64,320
2024-11-13 2024-11-11 0.335 192,000 +0 0.01% 64,320
2024-11-12 2024-11-08 0.335 192,000 +0 0.01% 64,320
2024-11-11 2024-11-07 0.340 192,000 +0 0.01% 65,280
2024-11-08 2024-11-06 0.325 192,000 +0 0.01% 62,400
2024-11-07 2024-11-05 0.350 192,000 +0 0.01% 67,200
2024-11-06 2024-11-04 0.350 192,000 +0 0.01% 67,200
2024-11-05 2024-11-01 0.350 192,000 +0 0.01% 67,200
2024-11-04 2024-10-31 0.400 192,000 +0 0.01% 76,800
2024-11-01 2024-10-30 0.395 192,000 +0 0.01% 75,840
2024-10-31 2024-10-29 0.400 192,000 +0 0.01% 76,800
2024-10-30 2024-10-28 0.400 192,000 +0 0.01% 76,800
2024-10-29 2024-10-25 0.400 192,000 +0 0.01% 76,800
2024-10-28 2024-10-24 0.400 192,000 +0 0.01% 76,800
2024-10-25 2024-10-23 0.365 192,000 +0 0.01% 70,080
2024-10-24 2024-10-22 0.365 192,000 +0 0.01% 70,080
2024-10-23 2024-10-21 0.365 192,000 +0 0.01% 70,080
2024-10-22 2024-10-18 0.380 192,000 +0 0.01% 72,960
2024-10-21 2024-10-17 0.360 192,000 +0 0.01% 69,120
2024-10-18 2024-10-16 0.390 192,000 +0 0.01% 74,880
2024-10-17 2024-10-15 0.390 192,000 +0 0.01% 74,880
2024-10-16 2024-10-14 0.395 192,000 +0 0.01% 75,840
2024-10-15 2024-10-10 0.440 192,000 +0 0.01% 84,480
2024-10-14 2024-10-09 0.440 192,000 +0 0.01% 84,480
2024-10-10 2024-10-08 0.450 192,000 +0 0.01% 86,400
2024-10-09 2024-10-07 0.460 192,000 +0 0.01% 88,320
2024-10-08 2024-10-04 0.460 192,000 +0 0.01% 88,320
2024-10-07 2024-10-03 0.520 192,000 +0 0.01% 99,840
2024-10-04 2024-10-02 0.550 192,000 +0 0.01% 105,600
2024-10-03 2024-09-30 0.500 192,000 +0 0.01% 96,000
2024-10-02 2024-09-27 0.470 192,000 +0 0.01% 90,240
2024-09-30 2024-09-26 0.470 192,000 +0 0.01% 90,240
2024-09-27 2024-09-25 0.480 192,000 +0 0.01% 92,160
2024-09-26 2024-09-24 0.480 192,000 +0 0.01% 92,160
2024-09-25 2024-09-23 0.450 192,000 +0 0.01% 86,400
2024-09-24 2024-09-20 0.480 192,000 +0 0.01% 92,160
2024-09-23 2024-09-19 0.480 192,000 +0 0.01% 92,160
2024-09-20 2024-09-17 0.485 192,000 +0 0.01% 93,120
2024-09-19 2024-09-16 0.490 192,000 +0 0.01% 94,080
2024-09-17 2024-09-13 0.450 192,000 +0 0.01% 86,400
2024-09-16 2024-09-12 0.450 192,000 +0 0.01% 86,400
2024-09-13 2024-09-11 0.450 192,000 +0 0.01% 86,400
2024-09-12 2024-09-10 0.450 192,000 +0 0.01% 86,400
2024-09-11 2024-09-09 0.450 192,000 +0 0.01% 86,400
2024-09-10 2024-09-05 0.450 192,000 +0 0.01% 86,400
2024-09-09 2024-09-04 0.450 192,000 +0 0.01% 86,400
2024-09-05 2024-09-03 0.480 192,000 +0 0.01% 92,160
2024-09-04 2024-09-02 0.480 192,000 +0 0.01% 92,160
2024-09-03 2024-08-30 0.450 192,000 +0 0.01% 86,400
2024-09-02 2024-08-29 0.450 192,000 +0 0.01% 86,400
2024-08-30 2024-08-28 0.550 192,000 +0 0.01% 105,600
2024-08-29 2024-08-27 0.480 192,000 +0 0.01% 92,160
2024-08-28 2024-08-26 0.480 192,000 +0 0.01% 92,160
2024-08-27 2024-08-23 0.480 192,000 +0 0.01% 92,160
2024-08-26 2024-08-22 0.480 192,000 +0 0.01% 92,160
2024-08-23 2024-08-21 0.470 192,000 +0 0.01% 90,240
2024-08-22 2024-08-20 0.470 192,000 +0 0.01% 90,240
2024-08-21 2024-08-19 0.470 192,000 +0 0.01% 90,240
2024-08-20 2024-08-16 0.470 192,000 +0 0.01% 90,240
2024-08-19 2024-08-15 0.470 192,000 +0 0.01% 90,240
2024-08-16 2024-08-14 0.500 192,000 +0 0.01% 96,000
2024-08-15 2024-08-13 0.465 192,000 +0 0.01% 89,280
2024-08-14 2024-08-12 0.500 192,000 +0 0.01% 96,000
2024-08-13 2024-08-09 0.500 192,000 +0 0.01% 96,000
2024-08-12 2024-08-08 0.510 192,000 +0 0.01% 97,920
2024-08-09 2024-08-07 0.510 192,000 +0 0.01% 97,920
2024-08-08 2024-08-06 0.510 192,000 +0 0.01% 97,920
2024-08-07 2024-08-05 0.510 192,000 +0 0.01% 97,920
2024-08-06 2024-08-02 0.495 192,000 +0 0.01% 95,040
2024-08-05 2024-08-01 0.495 192,000 +0 0.01% 95,040
2024-08-02 2024-07-31 0.500 192,000 +0 0.01% 96,000
2024-08-01 2024-07-30 0.500 192,000 +0 0.01% 96,000
2024-07-31 2024-07-29 0.520 192,000 +0 0.01% 99,840
2024-07-30 2024-07-26 0.530 192,000 +0 0.01% 101,760
2024-07-29 2024-07-25 0.495 192,000 +0 0.01% 95,040
2024-07-26 2024-07-24 0.550 192,000 +0 0.01% 105,600
2024-07-25 2024-07-23 0.520 192,000 +0 0.01% 99,840
2024-07-24 2024-07-22 0.485 192,000 +0 0.01% 93,120
2024-07-23 2024-07-19 0.550 192,000 +0 0.01% 105,600
2024-07-22 2024-07-18 0.550 192,000 +0 0.01% 105,600
2024-07-19 2024-07-17 0.570 192,000 +0 0.01% 109,440
2024-07-18 2024-07-16 0.550 192,000 +0 0.01% 105,600
2024-07-17 2024-07-15 0.550 192,000 +0 0.01% 105,600
2024-07-16 2024-07-12 0.570 192,000 +0 0.01% 109,440
2024-07-15 2024-07-11 0.570 192,000 +0 0.01% 109,440
2024-07-12 2024-07-10 0.570 192,000 +0 0.01% 109,440
2024-07-11 2024-07-09 0.570 192,000 +0 0.01% 109,440
2024-07-10 2024-07-08 0.590 192,000 +0 0.01% 113,280
2024-07-09 2024-07-05 0.550 192,000 +0 0.01% 105,600
2024-07-08 2024-07-04 0.560 192,000 +0 0.01% 107,520
2024-07-05 2024-07-03 0.600 192,000 +0 0.01% 115,200
2024-07-04 2024-07-02 0.580 192,000 +0 0.01% 111,360
2024-07-03 2024-06-28 0.600 192,000 +0 0.01% 115,200
2024-07-02 2024-06-27 0.590 192,000 +0 0.01% 113,280
2024-06-28 2024-06-26 0.600 192,000 +0 0.01% 115,200
2024-06-27 2024-06-25 0.550 192,000 +0 0.01% 105,600
2024-06-26 2024-06-24 0.570 192,000 +0 0.01% 109,440
2024-06-25 2024-06-21 0.570 192,000 +0 0.01% 109,440
2024-06-24 2024-06-20 0.560 192,000 +0 0.01% 107,520
2024-06-21 2024-06-19 0.600 192,000 +0 0.01% 115,200
2024-06-20 2024-06-18 0.600 192,000 +0 0.01% 115,200
2024-06-19 2024-06-17 0.590 192,000 +0 0.01% 113,280
2024-06-18 2024-06-14 0.560 192,000 +0 0.01% 107,520
2024-06-17 2024-06-13 0.445 192,000 +0 0.01% 85,440
2024-06-14 2024-06-12 0.450 192,000 +0 0.01% 86,400
2024-06-13 2024-06-11 0.480 192,000 +0 0.01% 92,160
2024-06-12 2024-06-07 0.495 192,000 +0 0.01% 95,040
2024-06-11 2024-06-06 0.495 192,000 +0 0.01% 95,040
2024-06-07 2024-06-05 0.445 192,000 +0 0.01% 85,440
2024-06-06 2024-06-04 0.450 192,000 +0 0.01% 86,400
2024-06-05 2024-06-03 0.530 192,000 +0 0.01% 101,760
2024-06-04 2024-05-31 0.530 192,000 +0 0.01% 101,760
2024-06-03 2024-05-30 0.460 192,000 +0 0.01% 88,320
2024-05-31 2024-05-29 0.490 192,000 +0 0.01% 94,080
2024-05-30 2024-05-28 0.430 192,000 +0 0.01% 82,560
2024-05-29 2024-05-27 0.495 192,000 +0 0.01% 95,040
2024-05-28 2024-05-24 0.420 192,000 +0 0.01% 80,640
2024-05-27 2024-05-23 0.475 192,000 +0 0.01% 91,200
2024-05-24 2024-05-22 0.490 192,000 +0 0.01% 94,080
2024-05-23 2024-05-21 0.430 192,000 +0 0.01% 82,560
2024-05-22 2024-05-20 0.450 192,000 +0 0.01% 86,400
2024-05-21 2024-05-17 0.420 192,000 +0 0.01% 80,640
2024-05-20 2024-05-16 0.420 192,000 +0 0.01% 80,640
2024-05-17 2024-05-14 0.420 192,000 +0 0.01% 80,640
2024-05-16 2024-05-13 0.420 192,000 +0 0.01% 80,640
2024-05-14 2024-05-10 0.410 192,000 +0 0.01% 78,720
2024-05-13 2024-05-09 0.415 192,000 +0 0.01% 79,680
2024-05-10 2024-05-08 0.415 192,000 +0 0.01% 79,680
2024-05-09 2024-05-07 0.415 192,000 +0 0.01% 79,680
2024-05-08 2024-05-06 0.415 192,000 +0 0.01% 79,680
2024-05-07 2024-05-03 0.415 192,000 +0 0.01% 79,680
2024-05-06 2024-05-02 0.420 192,000 +0 0.01% 80,640
2024-05-03 2024-04-30 0.425 192,000 +0 0.01% 81,600
2024-05-02 2024-04-29 0.430 192,000 +0 0.01% 82,560
2024-04-30 2024-04-26 0.430 192,000 +0 0.01% 82,560
2024-04-29 2024-04-25 0.430 192,000 +0 0.01% 82,560
2024-04-26 2024-04-24 0.430 192,000 +0 0.01% 82,560
2024-04-25 2024-04-23 0.420 192,000 +0 0.01% 80,640
2024-04-24 2024-04-22 0.420 192,000 +0 0.01% 80,640
2024-04-23 2024-04-19 0.410 192,000 +0 0.01% 78,720
2024-04-22 2024-04-18 0.415 192,000 +0 0.01% 79,680
2024-04-19 2024-04-17 0.415 192,000 +0 0.01% 79,680
2024-04-18 2024-04-16 0.415 192,000 +0 0.01% 79,680
2024-04-17 2024-04-15 0.415 192,000 +0 0.01% 79,680
2024-04-16 2024-04-12 0.425 192,000 +0 0.01% 81,600
2024-04-15 2024-04-11 0.430 192,000 +0 0.01% 82,560
2024-04-12 2024-04-10 0.445 192,000 +0 0.01% 85,440
2024-04-11 2024-04-09 0.420 192,000 +0 0.01% 80,640
2024-04-10 2024-04-08 0.405 192,000 +0 0.01% 77,760
2024-04-09 2024-04-05 0.360 192,000 +0 0.01% 69,120
2024-04-08 2024-04-03 0.405 192,000 +0 0.01% 77,760
2024-04-05 2024-04-02 0.405 192,000 +0 0.01% 77,760
2024-04-03 2024-03-28 0.405 192,000 +0 0.01% 77,760
2024-04-02 2024-03-27 0.405 192,000 +0 0.01% 77,760
2024-03-28 2024-03-26 0.400 192,000 +0 0.01% 76,800
2024-03-27 2024-03-25 0.400 192,000 +0 0.01% 76,800
2024-03-26 2024-03-22 0.390 192,000 +0 0.01% 74,880
2024-03-25 2024-03-21 0.385 192,000 +0 0.01% 73,920
2024-03-22 2024-03-20 0.370 192,000 +0 0.01% 71,040
2024-03-21 2024-03-19 0.375 192,000 +0 0.01% 72,000
2024-03-20 2024-03-18 0.360 192,000 +0 0.01% 69,120
2024-03-19 2024-03-15 0.360 192,000 +0 0.01% 69,120
2024-03-18 2024-03-14 0.365 192,000 +0 0.01% 70,080
2024-03-15 2024-03-13 0.365 192,000 +0 0.01% 70,080
2024-03-14 2024-03-12 0.360 192,000 +0 0.01% 69,120
2024-03-13 2024-03-11 0.355 192,000 +0 0.01% 68,160
2024-03-12 2024-03-08 0.350 192,000 +0 0.01% 67,200
2024-03-11 2024-03-07 0.350 192,000 +0 0.01% 67,200
2024-03-08 2024-03-06 0.350 192,000 +0 0.01% 67,200
2024-03-07 2024-03-05 0.350 192,000 +0 0.01% 67,200
2024-03-06 2024-03-04 0.355 192,000 +0 0.01% 68,160
2024-03-05 2024-03-01 0.355 192,000 +0 0.01% 68,160
2024-03-04 2024-02-29 0.345 192,000 +0 0.01% 66,240
2024-03-01 2024-02-28 0.355 192,000 +0 0.01% 68,160
2024-02-29 2024-02-27 0.365 192,000 +0 0.01% 70,080
2024-02-28 2024-02-26 0.370 192,000 +0 0.01% 71,040
2024-02-27 2024-02-23 0.360 192,000 +0 0.01% 69,120
2024-02-26 2024-02-22 0.360 192,000 +0 0.01% 69,120
2024-02-23 2024-02-21 0.360 192,000 +0 0.01% 69,120
2024-02-22 2024-02-20 0.350 192,000 +0 0.01% 67,200
2024-02-21 2024-02-19 0.340 192,000 +0 0.01% 65,280
2024-02-20 2024-02-16 0.340 192,000 +0 0.01% 65,280
2024-02-19 2024-02-15 0.355 192,000 +0 0.01% 68,160
2024-02-16 2024-02-14 0.340 192,000 +0 0.01% 65,280
2024-02-15 2024-02-09 0.335 192,000 +0 0.01% 64,320
2024-02-14 2024-02-07 0.340 192,000 +0 0.01% 65,280
2024-02-08 2024-02-06 0.335 192,000 +0 0.01% 64,320
2024-02-07 2024-02-05 0.320 192,000 +0 0.01% 61,440
2024-02-06 2024-02-02 0.310 192,000 +0 0.01% 59,520
2024-02-05 2024-02-01 0.325 192,000 +0 0.01% 62,400
2024-02-02 2024-01-31 0.325 192,000 +0 0.01% 62,400
2024-02-01 2024-01-30 0.340 192,000 +0 0.01% 65,280
2024-01-31 2024-01-29 0.340 192,000 +0 0.01% 65,280
2024-01-30 2024-01-26 0.305 192,000 +0 0.01% 58,560
2024-01-29 2024-01-25 0.305 192,000 +0 0.01% 58,560
2024-01-26 2024-01-24 0.300 192,000 +0 0.01% 57,600
2024-01-25 2024-01-23 0.300 192,000 +0 0.01% 57,600
2024-01-24 2024-01-22 0.300 192,000 +0 0.01% 57,600
2024-01-23 2024-01-19 0.295 192,000 +0 0.01% 56,640
2024-01-22 2024-01-18 0.295 192,000 +0 0.01% 56,640
2024-01-19 2024-01-17 0.295 192,000 +0 0.01% 56,640
2024-01-18 2024-01-16 0.290 192,000 +0 0.01% 55,680
2024-01-17 2024-01-15 0.290 192,000 +0 0.01% 55,680
2024-01-16 2024-01-12 0.290 192,000 +0 0.01% 55,680
2024-01-15 2024-01-11 0.290 192,000 +0 0.01% 55,680
2024-01-12 2024-01-10 0.290 192,000 +0 0.01% 55,680
2024-01-11 2024-01-09 0.290 192,000 +0 0.01% 55,680
2024-01-10 2024-01-08 0.290 192,000 +0 0.01% 55,680
2024-01-09 2024-01-05 0.290 192,000 +0 0.01% 55,680
2024-01-08 2024-01-04 0.290 192,000 +0 0.01% 55,680
2024-01-05 2024-01-03 0.290 192,000 +0 0.01% 55,680
2024-01-04 2024-01-02 0.290 192,000 +0 0.01% 55,680
2024-01-03 2023-12-29 0.290 192,000 +0 0.01% 55,680
2024-01-02 2023-12-28 0.305 192,000 +0 0.01% 58,560
2023-12-29 2023-12-27 0.305 192,000 +0 0.01% 58,560
2023-12-28 2023-12-22 0.305 192,000 +0 0.01% 58,560
2023-12-27 2023-12-21 0.305 192,000 +0 0.01% 58,560
2023-12-22 2023-12-20 0.305 192,000 +0 0.01% 58,560
2023-12-21 2023-12-19 0.305 192,000 +0 0.01% 58,560
2023-12-20 2023-12-18 0.305 192,000 +0 0.01% 58,560
2023-12-19 2023-12-15 0.300 192,000 +0 0.01% 57,600
2023-12-18 2023-12-14 0.295 192,000 +0 0.01% 56,640
2023-12-15 2023-12-13 0.285 192,000 +0 0.01% 54,720
2023-12-14 2023-12-12 0.285 192,000 +0 0.01% 54,720
2023-12-13 2023-12-11 0.285 192,000 +0 0.01% 54,720
2023-12-12 2023-12-08 0.285 192,000 +0 0.01% 54,720
2023-12-11 2023-12-07 0.295 192,000 +0 0.01% 56,640
2023-12-08 2023-12-06 0.290 192,000 +0 0.01% 55,680
2023-12-07 2023-12-05 0.295 192,000 +0 0.01% 56,640
2023-12-06 2023-12-04 0.325 192,000 +0 0.01% 62,400
2023-12-05 2023-12-01 0.330 192,000 +0 0.01% 63,360
2023-12-04 2023-11-30 0.345 192,000 +0 0.01% 66,240
2023-12-01 2023-11-29 0.340 192,000 +0 0.01% 65,280
2023-11-30 2023-11-28 0.315 192,000 +0 0.01% 60,480
2023-11-29 2023-11-27 0.345 192,000 +0 0.01% 66,240
2023-11-28 2023-11-24 0.295 192,000 +0 0.01% 56,640
2023-11-27 2023-11-23 0.315 192,000 +0 0.01% 60,480
2023-11-24 2023-11-22 0.315 192,000 +0 0.01% 60,480
2023-11-23 2023-11-21 0.315 192,000 +0 0.01% 60,480
2023-11-22 2023-11-20 0.330 192,000 +0 0.01% 63,360
2023-11-21 2023-11-17 0.330 192,000 +0 0.01% 63,360
2023-11-20 2023-11-16 0.335 192,000 +0 0.01% 64,320
2023-11-17 2023-11-15 0.340 192,000 +0 0.01% 65,280
2023-11-16 2023-11-14 0.340 192,000 +0 0.01% 65,280
2023-11-15 2023-11-13 0.340 192,000 +0 0.01% 65,280
2023-11-14 2023-11-10 0.315 192,000 +0 0.01% 60,480
2023-11-13 2023-11-09 0.315 192,000 +0 0.01% 60,480
2023-11-10 2023-11-08 0.315 192,000 +0 0.01% 60,480
2023-11-09 2023-11-07 0.315 192,000 +0 0.01% 60,480
2023-11-08 2023-11-06 0.315 192,000 +0 0.01% 60,480
2023-11-07 2023-11-03 0.315 192,000 +0 0.01% 60,480
2023-11-06 2023-11-02 0.315 192,000 +0 0.01% 60,480
2023-11-03 2023-11-01 0.285 192,000 +0 0.01% 54,720
2023-11-02 2023-10-31 0.285 192,000 +0 0.01% 54,720
2023-11-01 2023-10-30 0.265 192,000 +0 0.01% 50,880
2023-10-31 2023-10-27 0.280 192,000 +0 0.01% 53,760
2023-10-30 2023-10-26 0.280 192,000 +0 0.01% 53,760
2023-10-27 2023-10-25 0.255 192,000 +0 0.01% 48,960
2023-10-26 2023-10-24 0.250 192,000 +0 0.01% 48,000
2023-10-25 2023-10-20 0.245 192,000 +0 0.01% 47,040
2023-10-24 2023-10-19 0.240 192,000 +0 0.01% 46,080
2023-10-20 2023-10-18 0.250 192,000 +0 0.01% 48,000
2023-10-19 2023-10-17 0.245 192,000 +0 0.01% 47,040
2023-10-18 2023-10-16 0.275 192,000 +0 0.01% 52,800
2023-10-17 2023-10-13 0.275 192,000 +0 0.01% 52,800
2023-10-16 2023-10-12 0.275 192,000 +0 0.01% 52,800
2023-10-13 2023-10-11 0.240 192,000 +0 0.01% 46,080
2023-10-12 2023-10-10 0.240 192,000 +0 0.01% 46,080
2023-10-11 2023-10-09 0.240 192,000 +0 0.01% 46,080
2023-10-10 2023-10-06 0.280 192,000 +0 0.01% 53,760
2023-10-09 2023-10-05 0.280 192,000 +0 0.01% 53,760
2023-10-06 2023-10-04 0.290 192,000 +0 0.01% 55,680
2023-10-05 2023-10-03 0.290 192,000 +0 0.01% 55,680
2023-10-04 2023-09-29 0.290 192,000 +0 0.01% 55,680
2023-10-03 2023-09-28 0.320 192,000 +0 0.01% 61,440
2023-09-29 2023-09-27 0.320 192,000 +0 0.01% 61,440
2023-09-28 2023-09-26 0.320 192,000 +0 0.01% 61,440
2023-09-27 2023-09-25 0.335 192,000 +0 0.01% 64,320
2023-09-26 2023-09-22 0.325 192,000 +0 0.01% 62,400
2023-09-25 2023-09-21 0.255 192,000 +0 0.01% 48,960
2023-09-22 2023-09-20 0.255 192,000 +0 0.01% 48,960
2023-09-21 2023-09-19 0.255 192,000 +0 0.01% 48,960
2023-09-20 2023-09-18 0.255 192,000 +0 0.01% 48,960
2023-09-19 2023-09-15 0.255 192,000 +0 0.01% 48,960
2023-09-18 2023-09-14 0.250 192,000 +0 0.01% 48,000
2023-09-15 2023-09-13 0.250 192,000 +0 0.01% 48,000
2023-09-14 2023-09-12 0.250 192,000 +0 0.01% 48,000
2023-09-13 2023-09-11 0.250 192,000 +0 0.01% 48,000
2023-09-12 2023-09-07 0.250 192,000 +0 0.01% 48,000
2023-09-11 2023-09-06 0.250 192,000 +0 0.01% 48,000
2023-09-07 2023-09-05 0.250 192,000 +0 0.01% 48,000
2023-09-06 2023-09-04 0.250 192,000 +0 0.01% 48,000
2023-09-05 2023-08-31 0.270 192,000 +0 0.01% 51,840
2023-09-04 2023-08-30 0.270 192,000 +0 0.01% 51,840
2023-08-31 2023-08-29 0.280 192,000 +0 0.01% 53,760
2023-08-30 2023-08-28 0.260 192,000 +0 0.01% 49,920
2023-08-29 2023-08-25 0.260 192,000 +0 0.01% 49,920
2023-08-28 2023-08-24 0.260 192,000 +0 0.01% 49,920
2023-08-25 2023-08-23 0.255 192,000 +0 0.01% 48,960
2023-08-24 2023-08-22 0.255 192,000 +0 0.01% 48,960
2023-08-23 2023-08-21 0.250 192,000 +0 0.01% 48,000
2023-08-22 2023-08-18 0.270 192,000 +0 0.01% 51,840
2023-08-21 2023-08-17 0.295 192,000 +0 0.01% 56,640
2023-08-18 2023-08-16 0.295 192,000 +0 0.01% 56,640
2023-08-17 2023-08-15 0.295 192,000 +0 0.01% 56,640
2023-08-16 2023-08-14 0.300 192,000 +0 0.01% 57,600
2023-08-15 2023-08-11 0.275 192,000 +0 0.01% 52,800
2023-08-14 2023-08-10 0.275 192,000 +0 0.01% 52,800
2023-08-11 2023-08-09 0.275 192,000 +0 0.01% 52,800
2023-08-10 2023-08-08 0.270 192,000 +0 0.01% 51,840
2023-08-09 2023-08-07 0.270 192,000 +0 0.01% 51,840
2023-08-08 2023-08-04 0.300 192,000 +0 0.01% 57,600
2023-08-07 2023-08-03 0.300 192,000 +0 0.01% 57,600
2023-08-04 2023-08-02 0.300 192,000 +0 0.01% 57,600
2023-08-03 2023-08-01 0.300 192,000 +0 0.01% 57,600
2023-08-02 2023-07-31 0.305 192,000 +0 0.01% 58,560
2023-08-01 2023-07-28 0.270 192,000 +0 0.01% 51,840
2023-07-31 2023-07-27 0.270 192,000 +0 0.01% 51,840
2023-07-28 2023-07-26 0.310 192,000 +0 0.01% 59,520
2023-07-27 2023-07-25 0.280 192,000 +0 0.01% 53,760
2023-07-26 2023-07-24 0.335 192,000 +0 0.01% 64,320
2023-07-25 2023-07-21 0.335 192,000 +0 0.01% 64,320
2023-07-24 2023-07-20 0.340 192,000 +0 0.01% 65,280
2023-07-21 2023-07-19 0.250 192,000 +0 0.01% 48,000
2023-07-20 2023-07-18 0.250 192,000 +0 0.01% 48,000
2023-07-19 2023-07-14 0.249 192,000 +0 0.01% 47,808
2023-07-18 2023-07-13 0.249 192,000 +0 0.01% 47,808
2023-07-14 2023-07-12 0.249 192,000 +0 0.01% 47,808
2023-07-13 2023-07-11 0.246 192,000 +0 0.01% 47,232
2023-07-12 2023-07-10 0.245 192,000 +0 0.01% 47,040
2023-07-11 2023-07-07 0.245 192,000 +0 0.01% 47,040
2023-07-10 2023-07-06 0.243 192,000 +0 0.01% 46,656
2023-07-07 2023-07-05 0.242 192,000 +0 0.01% 46,464
2023-07-06 2023-07-04 0.240 192,000 +0 0.01% 46,080
2023-07-05 2023-07-03 0.240 192,000 +0 0.01% 46,080
2023-07-04 2023-06-30 0.240 192,000 +0 0.01% 46,080
2023-07-03 2023-06-29 0.240 192,000 +0 0.01% 46,080
2023-06-30 2023-06-28 0.243 192,000 +0 0.01% 46,656
2023-06-29 2023-06-27 0.241 192,000 +0 0.01% 46,272
2023-06-28 2023-06-26 0.255 192,000 +0 0.01% 48,960
2023-06-27 2023-06-23 0.250 192,000 +0 0.01% 48,000
2023-06-26 2023-06-21 0.260 192,000 +0 0.01% 49,920
2023-06-23 2023-06-20 0.265 192,000 +0 0.01% 50,880
2023-06-21 2023-06-19 0.265 192,000 +0 0.01% 50,880
2023-06-20 2023-06-16 0.260 192,000 +0 0.01% 49,920
2023-06-19 2023-06-15 0.260 192,000 +0 0.01% 49,920
2023-06-16 2023-06-14 0.260 192,000 +0 0.01% 49,920
2023-06-15 2023-06-13 0.260 192,000 +0 0.01% 49,920
2023-06-14 2023-06-12 0.260 192,000 +0 0.01% 49,920
2023-06-13 2023-06-09 0.260 192,000 +0 0.01% 49,920
2023-06-12 2023-06-08 0.260 192,000 +0 0.01% 49,920
2023-06-09 2023-06-07 0.260 192,000 +0 0.01% 49,920
2023-06-08 2023-06-06 0.260 192,000 +0 0.01% 49,920
2023-06-07 2023-06-05 0.260 192,000 +0 0.01% 49,920
2023-06-06 2023-06-02 0.285 192,000 +0 0.01% 54,720
2023-06-05 2023-06-01 0.285 192,000 +0 0.01% 54,720
2023-06-02 2023-05-31 0.285 192,000 +0 0.01% 54,720
2023-06-01 2023-05-30 0.285 192,000 +0 0.01% 54,720
2023-05-31 2023-05-29 0.285 192,000 +0 0.01% 54,720
2023-05-30 2023-05-25 0.270 192,000 +0 0.01% 51,840
2023-05-29 2023-05-24 0.270 192,000 +0 0.01% 51,840
2023-05-25 2023-05-23 0.270 192,000 +0 0.01% 51,840
2023-05-24 2023-05-22 0.255 192,000 +0 0.01% 48,960
2023-05-23 2023-05-19 0.255 192,000 +0 0.01% 48,960
2023-05-22 2023-05-18 0.255 192,000 +0 0.01% 48,960
2023-05-19 2023-05-17 0.285 192,000 +0 0.01% 54,720
2023-05-18 2023-05-16 0.285 192,000 +0 0.01% 54,720
2023-05-17 2023-05-15 0.290 192,000 +0 0.01% 55,680
2023-05-16 2023-05-12 0.290 192,000 +0 0.01% 55,680
2023-05-15 2023-05-11 0.290 192,000 +0 0.01% 55,680
2023-05-12 2023-05-10 0.290 192,000 +0 0.01% 55,680
2023-05-11 2023-05-09 0.295 192,000 +0 0.01% 56,640
2023-05-10 2023-05-08 0.330 192,000 +0 0.01% 63,360
2023-05-09 2023-05-05 0.325 192,000 +0 0.01% 62,400
2023-05-08 2023-05-04 0.325 192,000 +0 0.01% 62,400
2023-05-05 2023-05-03 0.315 192,000 +0 0.01% 60,480
2023-05-04 2023-05-02 0.315 192,000 +0 0.01% 60,480
2023-05-03 2023-04-28 0.315 192,000 +0 0.01% 60,480
2023-05-02 2023-04-27 0.320 192,000 +0 0.01% 61,440
2023-04-28 2023-04-26 0.315 192,000 +0 0.01% 60,480
2023-04-27 2023-04-25 0.300 192,000 +0 0.01% 57,600
2023-04-26 2023-04-24 0.350 192,000 +0 0.01% 67,200
2023-04-25 2023-04-21 0.350 192,000 +0 0.01% 67,200
2023-04-24 2023-04-20 0.350 192,000 +0 0.01% 67,200
2023-04-21 2023-04-19 0.380 192,000 +0 0.01% 72,960
2023-04-20 2023-04-18 0.380 192,000 +0 0.01% 72,960
2023-04-19 2023-04-17 0.385 192,000 +0 0.01% 73,920
2023-04-18 2023-04-14 0.320 192,000 +0 0.01% 61,440
2023-04-17 2023-04-13 0.300 192,000 +0 0.01% 57,600
2023-04-14 2023-04-12 0.310 192,000 +0 0.01% 59,520
2023-04-13 2023-04-11 0.310 192,000 +0 0.01% 59,520
2023-04-12 2023-04-06 0.300 192,000 +0 0.01% 57,600
2023-04-11 2023-04-04 0.300 192,000 +0 0.01% 57,600
2023-04-06 2023-04-03 0.300 192,000 +0 0.01% 57,600
2023-04-04 2023-03-31 0.300 192,000 +0 0.01% 57,600
2023-04-03 2023-03-30 0.300 192,000 +0 0.01% 57,600
2023-03-31 2023-03-29 0.300 192,000 +0 0.01% 57,600
2023-03-30 2023-03-28 0.370 192,000 +0 0.01% 71,040
2023-03-29 2023-03-27 0.305 192,000 +0 0.01% 58,560
2023-03-28 2023-03-24 0.305 192,000 +0 0.01% 58,560
2023-03-27 2023-03-23 0.300 192,000 +0 0.01% 57,600
2023-03-24 2023-03-22 0.320 192,000 +0 0.01% 61,440
2023-03-23 2023-03-21 0.340 192,000 +0 0.01% 65,280
2023-03-22 2023-03-20 0.355 192,000 +0 0.01% 68,160
2023-03-21 2023-03-17 0.400 192,000 +0 0.01% 76,800
2023-03-20 2023-03-16 0.365 192,000 +0 0.01% 70,080
2023-03-17 2023-03-15 0.365 192,000 +0 0.01% 70,080
2023-03-16 2023-03-14 0.365 192,000 +0 0.01% 70,080
2023-03-15 2023-03-13 0.365 192,000 +0 0.01% 70,080
2023-03-14 2023-03-10 0.365 192,000 +0 0.01% 70,080
2023-03-13 2023-03-09 0.365 192,000 +0 0.01% 70,080
2023-03-10 2023-03-08 0.365 192,000 +0 0.01% 70,080
2023-03-09 2023-03-07 0.365 192,000 +0 0.01% 70,080
2023-03-08 2023-03-06 0.365 192,000 +0 0.01% 70,080
2023-03-07 2023-03-03 0.365 192,000 +0 0.01% 70,080
2023-03-06 2023-03-02 0.390 192,000 +0 0.01% 74,880
2023-03-03 2023-03-01 0.420 192,000 +0 0.01% 80,640
2023-03-02 2023-02-28 0.420 192,000 +0 0.01% 80,640
2023-03-01 2023-02-27 0.350 192,000 +0 0.01% 67,200
2023-02-28 2023-02-24 0.430 192,000 +0 0.01% 82,560
2023-02-27 2023-02-23 0.450 192,000 +0 0.01% 86,400
2023-02-24 2023-02-22 0.470 192,000 +0 0.01% 90,240
2023-02-23 2023-02-21 0.450 192,000 +0 0.01% 86,400
2023-02-22 2023-02-20 0.400 192,000 +0 0.01% 76,800
2023-02-21 2023-02-17 0.400 192,000 +0 0.01% 76,800
2023-02-20 2023-02-16 0.400 192,000 +0 0.01% 76,800
2023-02-17 2023-02-15 0.320 192,000 +0 0.01% 61,440
2023-02-16 2023-02-14 0.285 192,000 +0 0.01% 54,720
2023-02-15 2023-02-13 0.285 192,000 +0 0.01% 54,720
2023-02-14 2023-02-10 0.270 192,000 +0 0.01% 51,840
2023-02-13 2023-02-09 0.270 192,000 +0 0.01% 51,840
2023-02-10 2023-02-08 0.270 192,000 +0 0.01% 51,840
2023-02-09 2023-02-07 0.270 192,000 +0 0.01% 51,840
2023-02-08 2023-02-06 0.270 192,000 +0 0.01% 51,840
2023-02-07 2023-02-03 0.270 192,000 +0 0.01% 51,840
2023-02-06 2023-02-02 0.270 192,000 +0 0.01% 51,840
2023-02-03 2023-02-01 0.260 192,000 +0 0.01% 49,920
2023-02-02 2023-01-31 0.260 192,000 +0 0.01% 49,920
2023-02-01 2023-01-30 0.260 192,000 +0 0.01% 49,920
2023-01-31 2023-01-27 0.260 192,000 +0 0.01% 49,920
2023-01-30 2023-01-26 0.260 192,000 +0 0.01% 49,920
2023-01-27 2023-01-20 0.260 192,000 +0 0.01% 49,920
2023-01-26 2023-01-19 0.260 192,000 +0 0.01% 49,920
2023-01-20 2023-01-18 0.260 192,000 +0 0.01% 49,920
2023-01-19 2023-01-17 0.260 192,000 +0 0.01% 49,920
2023-01-18 2023-01-16 0.260 192,000 +0 0.01% 49,920
2023-01-17 2023-01-13 0.290 192,000 +0 0.01% 55,680
2023-01-16 2023-01-12 0.290 192,000 +0 0.01% 55,680
2023-01-13 2023-01-11 0.290 192,000 +0 0.01% 55,680
2023-01-12 2023-01-10 0.290 192,000 +0 0.01% 55,680
2023-01-11 2023-01-09 0.290 192,000 +0 0.01% 55,680
2023-01-10 2023-01-06 0.290 192,000 +0 0.01% 55,680
2023-01-09 2023-01-05 0.290 192,000 +0 0.01% 55,680
2023-01-06 2023-01-04 0.290 192,000 +0 0.01% 55,680
2023-01-05 2023-01-03 0.290 192,000 +0 0.01% 55,680
2023-01-04 2022-12-30 0.290 192,000 +0 0.01% 55,680
2023-01-03 2022-12-29 0.290 192,000 +0 0.01% 55,680
2022-12-30 2022-12-28 0.290 192,000 +0 0.01% 55,680
2022-12-29 2022-12-23 0.290 192,000 +0 0.01% 55,680
2022-12-28 2022-12-22 0.290 192,000 +0 0.01% 55,680
2022-12-23 2022-12-21 0.290 192,000 +0 0.01% 55,680
2022-12-22 2022-12-20 0.290 192,000 +0 0.01% 55,680
2022-12-21 2022-12-19 0.290 192,000 +0 0.01% 55,680
2022-12-20 2022-12-16 0.290 192,000 +0 0.01% 55,680
2022-12-19 2022-12-15 0.290 192,000 +0 0.01% 55,680
2022-12-16 2022-12-14 0.290 192,000 +0 0.01% 55,680
2022-12-15 2022-12-13 0.300 192,000 +0 0.01% 57,600
2022-12-14 2022-12-12 0.300 192,000 +0 0.01% 57,600
2022-12-13 2022-12-09 0.300 192,000 +0 0.01% 57,600
2022-12-12 2022-12-08 0.300 192,000 +0 0.01% 57,600
2022-12-09 2022-12-07 0.300 192,000 +0 0.01% 57,600
2022-12-08 2022-12-06 0.300 192,000 +0 0.01% 57,600
2022-12-07 2022-12-05 0.300 192,000 +0 0.01% 57,600
2022-12-06 2022-12-02 0.305 192,000 +0 0.01% 58,560
2022-12-05 2022-12-01 0.305 192,000 +0 0.01% 58,560
2022-12-02 2022-11-30 0.300 192,000 +0 0.01% 57,600
2022-12-01 2022-11-29 0.380 192,000 +0 0.01% 72,960
2022-11-30 2022-11-28 0.355 192,000 +0 0.01% 68,160
2022-11-29 2022-11-25 0.355 192,000 +0 0.01% 68,160
2022-11-28 2022-11-24 0.365 192,000 +0 0.01% 70,080
2022-11-25 2022-11-23 0.365 192,000 +0 0.01% 70,080
2022-11-24 2022-11-22 0.395 192,000 +0 0.01% 75,840
2022-11-23 2022-11-21 0.249 192,000 +0 0.01% 47,808
2022-11-22 2022-11-18 0.249 192,000 +0 0.01% 47,808
2022-11-21 2022-11-17 0.249 192,000 +0 0.01% 47,808
2022-11-18 2022-11-16 0.249 192,000 +0 0.01% 47,808
2022-11-17 2022-11-15 0.249 192,000 +0 0.01% 47,808
2022-11-16 2022-11-14 0.249 192,000 +0 0.01% 47,808
2022-11-15 2022-11-11 0.255 192,000 +0 0.01% 48,960
2022-11-14 2022-11-10 0.255 192,000 +0 0.01% 48,960
2022-11-11 2022-11-09 0.255 192,000 +0 0.01% 48,960
2022-11-10 2022-11-08 0.250 192,000 +0 0.01% 48,000
2022-11-09 2022-11-07 0.250 192,000 +0 0.01% 48,000
2022-11-08 2022-11-04 0.250 192,000 +0 0.01% 48,000
2022-11-07 2022-11-03 0.250 192,000 +0 0.01% 48,000
2022-11-04 2022-11-02 0.255 192,000 +0 0.01% 48,960
2022-11-03 2022-11-01 0.255 192,000 +0 0.01% 48,960
2022-11-02 2022-10-31 0.255 192,000 +0 0.01% 48,960
2022-11-01 2022-10-28 0.255 192,000 +0 0.01% 48,960
2022-10-31 2022-10-27 0.250 192,000 +0 0.01% 48,000
2022-10-28 2022-10-26 0.300 192,000 +0 0.01% 57,600
2022-10-27 2022-10-25 0.300 192,000 +0 0.01% 57,600
2022-10-26 2022-10-24 0.300 192,000 +0 0.01% 57,600
2022-10-25 2022-10-21 0.300 192,000 +0 0.01% 57,600
2022-10-24 2022-10-20 0.300 192,000 +0 0.01% 57,600
2022-10-21 2022-10-19 0.300 192,000 +0 0.01% 57,600
2022-10-20 2022-10-18 0.300 192,000 +0 0.01% 57,600
2022-10-19 2022-10-17 0.300 192,000 +0 0.01% 57,600
2022-10-18 2022-10-14 0.300 192,000 +0 0.01% 57,600
2022-10-17 2022-10-13 0.300 192,000 +0 0.01% 57,600
2022-10-14 2022-10-12 0.300 192,000 +0 0.01% 57,600
2022-10-13 2022-10-11 0.330 192,000 +0 0.01% 63,360
2022-10-12 2022-10-10 0.350 192,000 +0 0.01% 67,200
2022-10-11 2022-10-07 0.350 192,000 +0 0.01% 67,200
2022-10-10 2022-10-06 0.380 192,000 +0 0.01% 72,960
2022-10-07 2022-10-05 0.380 192,000 +0 0.01% 72,960
2022-10-06 2022-10-03 0.380 192,000 +0 0.01% 72,960
2022-10-05 2022-09-30 0.380 192,000 +0 0.01% 72,960
2022-10-03 2022-09-29 0.345 192,000 +0 0.01% 66,240
2022-09-30 2022-09-28 0.345 192,000 +0 0.01% 66,240
2022-09-29 2022-09-27 0.360 192,000 +0 0.01% 69,120
2022-09-28 2022-09-26 0.310 192,000 +0 0.01% 59,520
2022-09-27 2022-09-23 0.310 192,000 +0 0.01% 59,520
2022-09-26 2022-09-22 0.340 192,000 +0 0.01% 65,280
2022-09-23 2022-09-21 0.340 192,000 +0 0.01% 65,280
2022-09-22 2022-09-20 0.340 192,000 +0 0.01% 65,280
2022-09-21 2022-09-19 0.340 192,000 +0 0.01% 65,280
2022-09-20 2022-09-16 0.340 192,000 +0 0.01% 65,280
2022-09-19 2022-09-15 0.340 192,000 +0 0.01% 65,280
2022-09-16 2022-09-14 0.330 192,000 +0 0.01% 63,360
2022-09-15 2022-09-13 0.330 192,000 +0 0.01% 63,360
2022-09-14 2022-09-09 0.220 192,000 +0 0.01% 42,240
2022-09-13 2022-09-08 0.240 192,000 +0 0.01% 46,080
2022-09-09 2022-09-07 0.240 192,000 +0 0.01% 46,080
2022-09-08 2022-09-06 0.221 192,000 +0 0.01% 42,432
2022-09-07 2022-09-05 0.221 192,000 +0 0.01% 42,432
2022-09-06 2022-09-02 0.236 192,000 +0 0.01% 45,312
2022-09-05 2022-09-01 0.265 192,000 +0 0.01% 50,880
2022-09-02 2022-08-31 0.250 192,000 +0 0.01% 48,000
2022-09-01 2022-08-30 0.285 192,000 +0 0.01% 54,720
2022-08-31 2022-08-29 0.330 192,000 +0 0.01% 63,360
2022-08-30 2022-08-26 0.320 192,000 +0 0.01% 61,440
2022-08-29 2022-08-25 0.350 192,000 +0 0.01% 67,200
2022-08-26 2022-08-24 0.305 192,000 +0 0.01% 58,560
2022-08-25 2022-08-23 0.300 192,000 +0 0.01% 57,600
2022-08-24 2022-08-22 0.310 192,000 +0 0.01% 59,520
2022-08-23 2022-08-19 0.330 192,000 +0 0.01% 63,360
2022-08-22 2022-08-18 0.345 192,000 +0 0.01% 66,240
2022-08-19 2022-08-17 0.350 192,000 +0 0.01% 67,200
2022-08-18 2022-08-16 0.350 192,000 +0 0.01% 67,200
2022-08-17 2022-08-15 0.400 192,000 +0 0.01% 76,800
2022-08-16 2022-08-12 0.270 192,000 +0 0.01% 51,840
2022-08-15 2022-08-11 0.270 192,000 +0 0.01% 51,840
2022-08-12 2022-08-10 0.300 192,000 +0 0.01% 57,600
2022-08-11 2022-08-09 0.305 192,000 +0 0.01% 58,560
2022-08-10 2022-08-08 0.305 192,000 +0 0.01% 58,560
2022-08-09 2022-08-05 0.305 192,000 +0 0.01% 58,560
2022-08-08 2022-08-04 0.305 192,000 +0 0.01% 58,560
2022-08-05 2022-08-03 0.300 192,000 +0 0.01% 57,600
2022-08-04 2022-08-02 0.300 192,000 +0 0.01% 57,600
2022-08-03 2022-08-01 0.300 192,000 +0 0.01% 57,600
2022-08-02 2022-07-29 0.300 192,000 +0 0.01% 57,600
2022-08-01 2022-07-28 0.300 192,000 +0 0.01% 57,600
2022-07-29 2022-07-27 0.300 192,000 +0 0.01% 57,600
2022-07-28 2022-07-26 0.295 192,000 +0 0.01% 56,640
2022-07-27 2022-07-25 0.295 192,000 +0 0.01% 56,640
2022-07-26 2022-07-22 0.295 192,000 +0 0.01% 56,640
2022-07-25 2022-07-21 0.300 192,000 +0 0.01% 57,600
2022-07-22 2022-07-20 0.300 192,000 +0 0.01% 57,600
2022-07-21 2022-07-19 0.300 192,000 +0 0.01% 57,600
2022-07-20 2022-07-18 0.300 192,000 +0 0.01% 57,600
2022-07-19 2022-07-15 0.300 192,000 +0 0.01% 57,600
2022-07-18 2022-07-14 0.300 192,000 +0 0.01% 57,600
2022-07-15 2022-07-13 0.300 192,000 +0 0.01% 57,600
2022-07-14 2022-07-12 0.300 192,000 +0 0.01% 57,600
2022-07-13 2022-07-11 0.300 192,000 +0 0.01% 57,600
2022-07-12 2022-07-08 0.300 192,000 +0 0.01% 57,600
2022-07-11 2022-07-07 0.300 192,000 +0 0.01% 57,600
2022-07-08 2022-07-06 0.300 192,000 +0 0.01% 57,600
2022-07-07 2022-07-05 0.300 192,000 +0 0.01% 57,600
2022-07-06 2022-07-04 0.300 192,000 +0 0.01% 57,600
2022-07-05 2022-06-30 0.300 192,000 +0 0.01% 57,600
2022-07-04 2022-06-29 0.300 192,000 +0 0.01% 57,600
2022-06-30 2022-06-28 0.305 192,000 +0 0.01% 58,560
2022-06-29 2022-06-27 0.305 192,000 +0 0.01% 58,560
2022-06-28 2022-06-24 0.300 192,000 +0 0.01% 57,600
2022-06-27 2022-06-23 0.300 192,000 +0 0.01% 57,600
2022-06-24 2022-06-22 0.270 192,000 +0 0.01% 51,840
2022-06-23 2022-06-21 0.250 192,000 +0 0.01% 48,000
2022-06-22 2022-06-20 0.295 192,000 +0 0.01% 56,640
2022-06-21 2022-06-17 0.295 192,000 +0 0.01% 56,640
2022-06-20 2022-06-16 0.295 192,000 +0 0.01% 56,640
2022-06-17 2022-06-15 0.290 192,000 +0 0.01% 55,680
2022-06-16 2022-06-14 0.290 192,000 +0 0.01% 55,680
2022-06-15 2022-06-13 0.300 192,000 +0 0.01% 57,600
2022-06-14 2022-06-10 0.300 192,000 +0 0.01% 57,600
2022-06-13 2022-06-09 0.300 192,000 +0 0.01% 57,600
2022-06-10 2022-06-08 0.300 192,000 +0 0.01% 57,600
2022-06-09 2022-06-07 0.300 192,000 +0 0.01% 57,600
2022-06-08 2022-06-06 0.350 192,000 +0 0.01% 67,200
2022-06-07 2022-06-02 0.350 192,000 +0 0.01% 67,200
2022-06-06 2022-06-01 0.350 192,000 +0 0.01% 67,200
2022-06-02 2022-05-31 0.350 192,000 +0 0.01% 67,200
2022-06-01 2022-05-30 0.350 192,000 +0 0.01% 67,200
2022-05-31 2022-05-27 0.355 192,000 +0 0.01% 68,160
2022-05-30 2022-05-26 0.355 192,000 +0 0.01% 68,160
2022-05-27 2022-05-25 0.355 192,000 +0 0.01% 68,160
2022-05-26 2022-05-24 0.395 192,000 +0 0.01% 75,840
2022-05-25 2022-05-23 0.395 192,000 +0 0.01% 75,840
2022-05-24 2022-05-20 0.460 192,000 +0 0.01% 88,320
2022-05-23 2022-05-19 0.365 192,000 +0 0.01% 70,080
2022-05-20 2022-05-18 0.365 192,000 +0 0.01% 70,080
2022-05-19 2022-05-17 0.365 192,000 +0 0.01% 70,080
2022-05-18 2022-05-16 0.365 192,000 +0 0.01% 70,080
2022-05-17 2022-05-13 0.365 192,000 +0 0.01% 70,080
2022-05-16 2022-05-12 0.365 192,000 +0 0.01% 70,080
2022-05-13 2022-05-11 0.375 192,000 +0 0.01% 72,000
2022-05-12 2022-05-10 0.375 192,000 +0 0.01% 72,000
2022-05-11 2022-05-06 0.370 192,000 +0 0.01% 71,040
2022-05-10 2022-05-05 0.370 192,000 +0 0.01% 71,040
2022-05-06 2022-05-04 0.380 192,000 +0 0.01% 72,960
2022-05-05 2022-05-03 0.380 192,000 +0 0.01% 72,960
2022-05-04 2022-04-29 0.360 192,000 +0 0.01% 69,120
2022-05-03 2022-04-28 0.365 192,000 +0 0.01% 70,080
2022-04-29 2022-04-27 0.380 192,000 +0 0.01% 72,960
2022-04-28 2022-04-26 0.370 192,000 +0 0.01% 71,040
2022-04-27 2022-04-25 0.370 192,000 +0 0.01% 71,040
2022-04-26 2022-04-22 0.350 192,000 +0 0.01% 67,200
2022-04-25 2022-04-21 0.350 192,000 +0 0.01% 67,200
2022-04-22 2022-04-20 0.350 192,000 +0 0.01% 67,200
2022-04-21 2022-04-19 0.350 192,000 +0 0.01% 67,200
2022-04-20 2022-04-14 0.350 192,000 +0 0.01% 67,200
2022-04-19 2022-04-13 0.350 192,000 +0 0.01% 67,200
2022-04-14 2022-04-12 0.350 192,000 +0 0.01% 67,200
2022-04-13 2022-04-11 0.380 192,000 +0 0.01% 72,960
2022-04-12 2022-04-08 0.380 192,000 +0 0.01% 72,960
2022-04-11 2022-04-07 0.375 192,000 +0 0.01% 72,000
2022-04-08 2022-04-06 0.400 192,000 +0 0.01% 76,800
2022-04-07 2022-04-04 0.490 192,000 +0 0.01% 94,080
2022-04-06 2022-04-01 0.465 192,000 +0 0.01% 89,280
2022-04-04 2022-03-31 0.465 192,000 +0 0.01% 89,280
2022-04-01 2022-03-30 0.475 192,000 +0 0.01% 91,200
2022-03-31 2022-03-29 0.470 192,000 +0 0.01% 90,240
2022-03-30 2022-03-28 0.440 192,000 +0 0.01% 84,480
2022-03-29 2022-03-25 0.440 192,000 +0 0.01% 84,480
2022-03-28 2022-03-24 0.440 192,000 +0 0.01% 84,480
2022-03-25 2022-03-23 0.405 192,000 +0 0.01% 77,760
2022-03-24 2022-03-22 0.405 192,000 +0 0.01% 77,760
2022-03-23 2022-03-21 0.405 192,000 +0 0.01% 77,760
2022-03-22 2022-03-18 0.405 192,000 +0 0.01% 77,760
2022-03-21 2022-03-17 0.460 192,000 +0 0.01% 88,320
2022-03-18 2022-03-16 0.455 192,000 +0 0.01% 87,360
2022-03-17 2022-03-15 0.465 192,000 +0 0.01% 89,280
2022-03-16 2022-03-14 0.465 192,000 +0 0.01% 89,280
2022-03-15 2022-03-11 0.480 192,000 +0 0.01% 92,160
2022-03-14 2022-03-10 0.480 192,000 +0 0.01% 92,160
2022-03-11 2022-03-09 0.450 192,000 +0 0.01% 86,400
2022-03-10 2022-03-08 0.420 192,000 +0 0.01% 80,640
2022-03-09 2022-03-07 0.400 192,000 +0 0.01% 76,800
2022-03-08 2022-03-04 0.440 192,000 +0 0.01% 84,480
2022-03-07 2022-03-03 0.495 192,000 +0 0.01% 95,040
2022-03-04 2022-03-02 0.460 192,000 +0 0.01% 88,320
2022-03-03 2022-03-01 0.490 192,000 +0 0.01% 94,080
2022-03-02 2022-02-28 0.490 192,000 +0 0.01% 94,080
2022-03-01 2022-02-25 0.355 192,000 +0 0.01% 68,160
2022-02-28 2022-02-24 0.345 192,000 +0 0.01% 66,240
2022-02-25 2022-02-23 0.320 192,000 +0 0.01% 61,440
2022-02-24 2022-02-22 0.320 192,000 +0 0.01% 61,440
2022-02-23 2022-02-21 0.320 192,000 +0 0.01% 61,440
2022-02-22 2022-02-18 0.320 192,000 +0 0.01% 61,440
2022-02-21 2022-02-17 0.345 192,000 +0 0.01% 66,240
2022-02-18 2022-02-16 0.350 192,000 +0 0.01% 67,200
2022-02-17 2022-02-15 0.315 192,000 +0 0.01% 60,480
2022-02-16 2022-02-14 0.275 192,000 +0 0.01% 52,800
2022-02-15 2022-02-11 0.202 192,000 +0 0.01% 38,784
2022-02-14 2022-02-10 0.199 192,000 +0 0.01% 38,208
2022-02-11 2022-02-09 0.201 192,000 +0 0.01% 38,592
2022-02-10 2022-02-08 0.196 192,000 +0 0.01% 37,632
2022-02-09 2022-02-07 0.194 192,000 +0 0.01% 37,248
2022-02-08 2022-02-04 0.240 192,000 +0 0.01% 46,080
2022-02-07 2022-01-31 0.241 192,000 +0 0.01% 46,272
2022-02-04 2022-01-27 0.233 192,000 +0 0.01% 44,736
2022-01-28 2022-01-26 0.231 192,000 +0 0.01% 44,352
2022-01-27 2022-01-25 0.180 192,000 +0 0.01% 34,560
2022-01-26 2022-01-24 0.172 192,000 +0 0.01% 33,024
2022-01-25 2022-01-21 0.165 192,000 +0 0.01% 31,680
2022-01-24 2022-01-20 0.165 192,000 +0 0.01% 31,680
2022-01-21 2022-01-19 0.165 192,000 +0 0.01% 31,680
2022-01-20 2022-01-18 0.165 192,000 +0 0.01% 31,680
2022-01-19 2022-01-17 0.165 192,000 +0 0.01% 31,680
2022-01-18 2022-01-14 0.165 192,000 +0 0.01% 31,680
2022-01-17 2022-01-13 0.165 192,000 +0 0.01% 31,680
2022-01-14 2022-01-12 0.164 192,000 +0 0.01% 31,488
2022-01-13 2022-01-11 0.164 192,000 +0 0.01% 31,488
2022-01-12 2022-01-10 0.164 192,000 +0 0.01% 31,488
2022-01-11 2022-01-07 0.164 192,000 +0 0.01% 31,488
2022-01-10 2022-01-06 0.164 192,000 +0 0.01% 31,488
2022-01-07 2022-01-05 0.164 192,000 +0 0.01% 31,488
2022-01-06 2022-01-04 0.164 192,000 +0 0.01% 31,488
2022-01-05 2022-01-03 0.164 192,000 +0 0.01% 31,488
2022-01-04 2021-12-31 0.164 192,000 +0 0.01% 31,488
2022-01-03 2021-12-29 0.161 192,000 +0 0.01% 30,912
2021-12-30 2021-12-28 0.161 192,000 +0 0.01% 30,912
2021-12-29 2021-12-24 0.170 192,000 +0 0.01% 32,640
2021-12-28 2021-12-22 0.149 192,000 +0 0.01% 28,608
2021-12-23 2021-12-21 0.149 192,000 +0 0.01% 28,608
2021-12-22 2021-12-20 0.149 192,000 +0 0.01% 28,608
2021-12-21 2021-12-17 0.149 192,000 +0 0.01% 28,608
2021-12-20 2021-12-16 0.147 192,000 +0 0.01% 28,224
2021-12-17 2021-12-15 0.154 192,000 +0 0.01% 29,568
2021-12-16 2021-12-14 0.154 192,000 +0 0.01% 29,568
2021-12-15 2021-12-13 0.155 192,000 +0 0.01% 29,760
2021-12-14 2021-12-10 0.155 192,000 +0 0.01% 29,760
2021-12-13 2021-12-09 0.155 192,000 +0 0.01% 29,760
2021-12-10 2021-12-08 0.155 192,000 +0 0.01% 29,760
2021-12-09 2021-12-07 0.155 192,000 +0 0.01% 29,760
2021-12-08 2021-12-06 0.160 192,000 +0 0.01% 30,720
2021-12-07 2021-12-03 0.160 192,000 +0 0.01% 30,720
2021-12-06 2021-12-02 0.160 192,000 +0 0.01% 30,720
2021-12-03 2021-12-01 0.160 192,000 +0 0.01% 30,720
2021-12-02 2021-11-30 0.163 192,000 +0 0.01% 31,296
2021-12-01 2021-11-29 0.163 192,000 +0 0.01% 31,296
2021-11-30 2021-11-26 0.163 192,000 +0 0.01% 31,296
2021-11-29 2021-11-25 0.163 192,000 +0 0.01% 31,296
2021-11-26 2021-11-24 0.169 192,000 +0 0.01% 32,448
2021-11-25 2021-11-23 0.169 192,000 +0 0.01% 32,448
2021-11-24 2021-11-22 0.169 192,000 +0 0.01% 32,448
2021-11-23 2021-11-19 0.166 192,000 +0 0.01% 31,872
2021-11-22 2021-11-18 0.166 192,000 +0 0.01% 31,872
2021-11-19 2021-11-17 0.163 192,000 +0 0.01% 31,296
2021-11-18 2021-11-16 0.164 192,000 +0 0.01% 31,488
2021-11-17 2021-11-15 0.164 192,000 +0 0.01% 31,488
2021-11-16 2021-11-12 0.164 192,000 +0 0.01% 31,488
2021-11-15 2021-11-11 0.164 192,000 +0 0.01% 31,488
2021-11-12 2021-11-10 0.164 192,000 +0 0.01% 31,488
2021-11-11 2021-11-09 0.164 192,000 +0 0.01% 31,488
2021-11-10 2021-11-08 0.164 192,000 +0 0.01% 31,488
2021-11-09 2021-11-05 0.164 192,000 +0 0.01% 31,488
2021-11-08 2021-11-04 0.164 192,000 +0 0.01% 31,488
2021-11-05 2021-11-03 0.152 192,000 +0 0.01% 29,184
2021-11-04 2021-11-02 0.153 192,000 +0 0.01% 29,376
2021-11-03 2021-11-01 0.167 192,000 +0 0.01% 32,064
2021-11-02 2021-10-29 0.167 192,000 +0 0.01% 32,064
2021-11-01 2021-10-28 0.171 192,000 +0 0.01% 32,832
2021-10-29 2021-10-27 0.181 192,000 +0 0.01% 34,752
2021-10-28 2021-10-26 0.208 192,000 +0 0.01% 39,936
2021-10-27 2021-10-25 0.204 192,000 +0 0.01% 39,168
2021-10-26 2021-10-22 0.198 192,000 +0 0.01% 38,016
2021-10-25 2021-10-21 0.205 192,000 +0 0.01% 39,360
2021-10-22 2021-10-20 0.215 192,000 +0 0.01% 41,280
2021-10-21 2021-10-19 0.208 192,000 +0 0.01% 39,936
2021-10-20 2021-10-18 0.190 192,000 +0 0.01% 36,480
2021-10-19 2021-10-15 0.180 192,000 +0 0.01% 34,560
2021-10-18 2021-10-12 0.185 192,000 +0 0.01% 35,520
2021-10-15 2021-10-11 0.185 192,000 +0 0.01% 35,520
2021-10-12 2021-10-08 0.185 192,000 +0 0.01% 35,520
2021-10-11 2021-10-07 0.185 192,000 +0 0.01% 35,520
2021-10-08 2021-10-06 0.185 192,000 +0 0.01% 35,520
2021-10-07 2021-10-05 0.180 192,000 +0 0.01% 34,560
2021-10-06 2021-10-04 0.180 192,000 +0 0.01% 34,560
2021-10-05 2021-09-30 0.162 192,000 +0 0.01% 31,104
2021-10-04 2021-09-29 0.162 192,000 +0 0.01% 31,104
2021-09-30 2021-09-28 0.162 192,000 +0 0.01% 31,104
2021-09-29 2021-09-27 0.162 192,000 +0 0.01% 31,104
2021-09-28 2021-09-24 0.162 192,000 +0 0.01% 31,104
2021-09-27 2021-09-23 0.162 192,000 +0 0.01% 31,104
2021-09-24 2021-09-21 0.163 192,000 +0 0.01% 31,296
2021-09-23 2021-09-20 0.163 192,000 +0 0.01% 31,296
2021-09-21 2021-09-17 0.163 192,000 +0 0.01% 31,296
2021-09-20 2021-09-16 0.163 192,000 +0 0.01% 31,296
2021-09-17 2021-09-15 0.163 192,000 +0 0.01% 31,296
2021-09-16 2021-09-14 0.163 192,000 +0 0.01% 31,296
2021-09-15 2021-09-13 0.163 192,000 +0 0.01% 31,296
2021-09-14 2021-09-10 0.200 192,000 +0 0.01% 38,400
2021-09-13 2021-09-09 0.171 192,000 +0 0.01% 32,832
2021-09-10 2021-09-08 0.171 192,000 +0 0.01% 32,832
2021-09-09 2021-09-07 0.171 192,000 +0 0.01% 32,832
2021-09-08 2021-09-06 0.171 192,000 +0 0.01% 32,832
2021-09-07 2021-09-03 0.171 192,000 +0 0.01% 32,832
2021-09-06 2021-09-02 0.172 192,000 +0 0.01% 33,024
2021-09-03 2021-09-01 0.185 192,000 +0 0.01% 35,520
2021-09-02 2021-08-31 0.199 192,000 +0 0.01% 38,208
2021-09-01 2021-08-30 0.198 192,000 +0 0.01% 38,016
2021-08-31 2021-08-27 0.200 192,000 +0 0.01% 38,400
2021-08-30 2021-08-26 0.200 192,000 +0 0.01% 38,400
2021-08-27 2021-08-25 0.201 192,000 +0 0.01% 38,592
2021-08-26 2021-08-24 0.203 192,000 +0 0.01% 38,976
2021-08-25 2021-08-23 0.165 192,000 +0 0.01% 31,680
2021-08-24 2021-08-20 0.165 192,000 +0 0.01% 31,680
2021-08-23 2021-08-19 0.165 192,000 +0 0.01% 31,680
2021-08-20 2021-08-18 0.165 192,000 +0 0.01% 31,680
2021-08-19 2021-08-17 0.165 192,000 +0 0.01% 31,680
2021-08-18 2021-08-16 0.171 192,000 +0 0.01% 32,832
2021-08-17 2021-08-13 0.180 192,000 +0 0.01% 34,560
2021-08-16 2021-08-12 0.180 192,000 +0 0.01% 34,560
2021-08-13 2021-08-11 0.220 192,000 +0 0.01% 42,240
2021-08-12 2021-08-10 0.220 192,000 +0 0.01% 42,240
2021-08-11 2021-08-09 0.165 192,000 +0 0.01% 31,680
2021-08-10 2021-08-06 0.169 192,000 +0 0.01% 32,448
2021-08-09 2021-08-05 0.188 192,000 +0 0.01% 36,096
2021-08-06 2021-08-04 0.179 192,000 +0 0.01% 34,368
2021-08-05 2021-08-03 0.179 192,000 +0 0.01% 34,368
2021-08-04 2021-08-02 0.156 192,000 +0 0.01% 29,952
2021-08-03 2021-07-30 0.158 192,000 +0 0.01% 30,336
2021-08-02 2021-07-29 0.167 192,000 +0 0.01% 32,064
2021-07-30 2021-07-28 0.167 192,000 +0 0.01% 32,064
2021-07-29 2021-07-27 0.167 192,000 +0 0.01% 32,064
2021-07-28 2021-07-26 0.167 192,000 +0 0.01% 32,064
2021-07-27 2021-07-23 0.167 192,000 +0 0.01% 32,064
2021-07-26 2021-07-22 0.167 192,000 +0 0.01% 32,064
2021-07-23 2021-07-21 0.167 192,000 +0 0.01% 32,064
2021-07-22 2021-07-20 0.164 192,000 +0 0.01% 31,488
2021-07-21 2021-07-19 0.156 192,000 +0 0.01% 29,952
2021-07-20 2021-07-16 0.200 192,000 +0 0.01% 38,400
2021-07-19 2021-07-15 0.220 192,000 +0 0.01% 42,240
2021-07-16 2021-07-14 0.220 192,000 +0 0.01% 42,240
2021-07-15 2021-07-13 0.220 192,000 +0 0.01% 42,240
2021-07-14 2021-07-12 0.220 192,000 +0 0.01% 42,240
2021-07-13 2021-07-09 0.220 192,000 +0 0.01% 42,240
2021-07-12 2021-07-08 0.230 192,000 +0 0.01% 44,160
2021-07-09 2021-07-07 0.230 192,000 +0 0.01% 44,160
2021-07-08 2021-07-06 0.230 192,000 +0 0.01% 44,160
2021-07-07 2021-07-05 0.230 192,000 +0 0.01% 44,160
2021-07-06 2021-07-02 0.230 192,000 +0 0.01% 44,160
2021-07-05 2021-06-30 0.230 192,000 +0 0.01% 44,160
2021-07-02 2021-06-29 0.230 192,000 +0 0.01% 44,160
2021-06-30 2021-06-28 0.230 192,000 +0 0.01% 44,160
2021-06-29 2021-06-25 0.230 192,000 +0 0.01% 44,160
2021-06-28 2021-06-24 0.230 192,000 +0 0.01% 44,160
2021-06-25 2021-06-23 0.230 192,000 +0 0.01% 44,160
2021-06-24 2021-06-22 0.230 192,000 +0 0.01% 44,160
2021-06-23 2021-06-21 0.230 192,000 +0 0.01% 44,160
2021-06-22 2021-06-18 0.230 192,000 +0 0.01% 44,160
2021-06-21 2021-06-17 0.230 192,000 +0 0.01% 44,160
2021-06-18 2021-06-16 0.230 192,000 +0 0.01% 44,160
2021-06-17 2021-06-15 0.230 192,000 +0 0.01% 44,160
2021-06-16 2021-06-11 0.230 192,000 +0 0.01% 44,160
2021-06-15 2021-06-10 0.230 192,000 +0 0.01% 44,160
2021-06-11 2021-06-09 0.230 192,000 +0 0.01% 44,160
2021-06-10 2021-06-08 0.230 192,000 +0 0.01% 44,160
2021-06-09 2021-06-07 0.240 192,000 +0 0.01% 46,080
2021-06-08 2021-06-04 0.250 192,000 +0 0.01% 48,000
2021-06-07 2021-06-03 0.250 192,000 +0 0.01% 48,000
2021-06-04 2021-06-02 0.250 192,000 +0 0.01% 48,000
2021-06-03 2021-06-01 0.250 192,000 +0 0.01% 48,000
2021-06-02 2021-05-31 0.250 192,000 +0 0.01% 48,000
2021-06-01 2021-05-28 0.250 192,000 +0 0.01% 48,000
2021-05-31 2021-05-27 0.250 192,000 +0 0.01% 48,000
2021-05-28 2021-05-26 0.250 192,000 +0 0.01% 48,000
2021-05-27 2021-05-25 0.250 192,000 +0 0.01% 48,000
2021-05-26 2021-05-24 0.250 192,000 +0 0.01% 48,000
2021-05-25 2021-05-21 0.250 192,000 +0 0.01% 48,000
2021-05-24 2021-05-20 0.250 192,000 +0 0.01% 48,000
2021-05-21 2021-05-18 0.260 192,000 +0 0.01% 49,920
2021-05-20 2021-05-17 0.260 192,000 +0 0.01% 49,920
2021-05-18 2021-05-14 0.260 192,000 +0 0.01% 49,920
2021-05-17 2021-05-13 0.260 192,000 +0 0.01% 49,920
2021-05-14 2021-05-12 0.260 192,000 +0 0.01% 49,920
2021-05-13 2021-05-11 0.275 192,000 +0 0.01% 52,800
2021-05-12 2021-05-10 0.280 192,000 +0 0.01% 53,760
2021-05-11 2021-05-07 0.280 192,000 +0 0.01% 53,760
2021-05-10 2021-05-06 0.280 192,000 +0 0.01% 53,760
2021-05-07 2021-05-05 0.280 192,000 +0 0.01% 53,760
2021-05-06 2021-05-04 0.260 192,000 +0 0.01% 49,920
2021-05-05 2021-05-03 0.260 192,000 +0 0.01% 49,920
2021-05-04 2021-04-30 0.260 192,000 +0 0.01% 49,920
2021-05-03 2021-04-29 0.260 192,000 +0 0.01% 49,920
2021-04-30 2021-04-28 0.260 192,000 +0 0.01% 49,920
2021-04-29 2021-04-27 0.260 192,000 +0 0.01% 49,920
2021-04-28 2021-04-26 0.260 192,000 +0 0.01% 49,920
2021-04-27 2021-04-23 0.260 192,000 +0 0.01% 49,920
2021-04-26 2021-04-22 0.265 192,000 +0 0.01% 50,880
2021-04-23 2021-04-21 0.265 192,000 +0 0.01% 50,880
2021-04-22 2021-04-20 0.265 192,000 +0 0.01% 50,880
2021-04-21 2021-04-19 0.290 192,000 +0 0.01% 55,680
2021-04-20 2021-04-16 0.300 192,000 +0 0.01% 57,600
2021-04-19 2021-04-15 0.300 192,000 +0 0.01% 57,600
2021-04-16 2021-04-14 0.295 192,000 +0 0.01% 56,640
2021-04-15 2021-04-13 0.290 192,000 +0 0.01% 55,680
2021-04-14 2021-04-12 0.280 192,000 +0 0.01% 53,760
2021-04-13 2021-04-09 0.210 192,000 +0 0.01% 40,320
2021-04-12 2021-04-08 0.189 192,000 +0 0.01% 36,288
2021-04-09 2021-04-07 0.190 192,000 -1,000 0.01% 36,480
2016-12-29 2016-12-23 1.650 193,000 -30,000 0.01% 318,450
2016-12-28 2016-12-22 1.600 223,000 +30,000 0.01% 356,800
2016-10-05 2016-10-03 1.420 193,000 -46,000 0.01% 274,060
2016-09-28 2016-09-26 1.440 239,000 -10,000 0.01% 344,160
2016-09-23 2016-09-21 1.430 249,000 +56,000 0.02% 356,070
2016-09-20 2016-09-15 1.480 193,000 -38,000 0.01% 285,640
2016-09-19 2016-09-14 1.450 231,000 +20,000 0.01% 334,950
2016-09-12 2016-09-08 1.430 211,000 -30,000 0.01% 301,730
2016-09-09 2016-09-07 1.460 241,000 -60,000 0.01% 351,860
2016-08-03 2016-07-29 1.980 301,000 +28,000 0.02% 595,980
2016-07-29 2016-07-27 1.800 273,000 +30,000 0.02% 491,400
2016-07-28 2016-07-26 1.700 243,000 -20,000 0.01% 413,100
2016-07-27 2016-07-25 1.620 263,000 +50,000 0.02% 426,060
2016-07-26 2016-07-22 1.650 213,000 +20,000 0.01% 351,450
2016-05-27 2016-05-25 1.710 193,000 +170,000 0.01% 330,030
2016-05-26 2016-05-24 1.710 23,000 -172,000 0.00% 39,330
2016-05-25 2016-05-23 1.710 195,000 -222,000 0.01% 333,450
2016-05-24 2016-05-20 1.680 417,000 +362,000 0.03% 700,560
2016-05-18 2016-05-16 1.670 55,000 -14,000 0.00% 91,850
2016-05-03 2016-04-28 1.680 69,000 -50,000 0.00% 115,920
2016-04-29 2016-04-27 1.670 119,000 +50,000 0.01% 198,730
2016-04-15 2016-04-13 1.750 69,000 -292,000 0.00% 120,750
2016-04-14 2016-04-12 1.690 361,000 -274,000 0.02% 610,090
2016-04-06 2016-04-01 1.490 635,000 -504,000 0.04% 946,150
2016-03-21 2016-03-17 1.180 1,139,000 -10,000 0.08% 1,344,020
2016-03-11 2016-03-09 1.260 1,149,000 +10,000 0.08% 1,447,740
2016-02-23 2016-02-19 1.250 1,139,000 -276,000 0.08% 1,423,750
2016-02-22 2016-02-18 1.280 1,415,000 -546,000 0.09% 1,811,200
2016-02-19 2016-02-17 1.260 1,961,000 +1,960,000 0.13% 2,470,860
2016-02-12 2016-02-05 1.250 1,000 -280,000 0.00% 1,250
2016-02-11 2016-02-04 1.120 281,000 -84,000 0.02% 314,720
2016-02-05 2016-02-03 1.100 365,000 -618,000 0.02% 401,500
2016-02-04 2016-02-02 1.110 983,000 -22,000 0.07% 1,091,130
2016-02-01 2016-01-28 0.980 1,005,000 -146,000 0.07% 984,900
2016-01-29 2016-01-27 0.970 1,151,000 -322,000 0.08% 1,116,470
2016-01-28 2016-01-26 0.960 1,473,000 -26,000 0.10% 1,414,080
2016-01-15 2016-01-13 0.970 1,499,000 -266,000 0.10% 1,454,030
2016-01-07 2016-01-05 1.100 1,765,000 -184,000 0.12% 1,941,500
2016-01-05 2015-12-31 0.870 1,949,000 -608,000 0.13% 1,695,630
2015-12-30 2015-12-28 0.790 2,557,000 +2,280,000 0.17% 2,020,030
2015-12-10 2015-12-08 0.790 277,000 -124,000 0.02% 218,830
2015-12-07 2015-12-03 0.710 401,000 -32,000 0.03% 284,710
2015-11-19 2015-11-17 0.640 433,000 -596,000 0.03% 277,120
2015-10-23 2015-10-20 0.660 1,029,000 +996,000 0.07% 679,140
2015-09-25 2015-09-23 0.750 33,000 +11,000 0.00% 24,750
2015-08-24 2015-08-20 1.205 22,000 +3,739 0.00% 26,504
2015-07-07 2015-07-03 1.506 18,261 +18,261 0.00% 27,499
2015-05-06 2015-05-04 1.687 0 -24,902
2015-05-05 2015-04-30 1.578 24,902 +24,902 0.00% 39,300
2015-04-20 2015-04-16 1.626 0 -33,203
2015-04-17 2015-04-15 1.542 33,203 +33,203 0.00% 51,201
2015-04-15 2015-04-13 1.506 0 -8,301
2015-03-30 2015-03-26 1.458 8,301 -33,202 0.00% 12,101
2015-03-27 2015-03-25 1.434 41,503 +41,503 0.00% 59,500
2015-02-17 2015-02-13 1.410 0 -13,281
2015-02-16 2015-02-12 1.277 13,281 -28,222 0.00% 16,960
2015-02-13 2015-02-11 1.217 41,503 +19,921 0.00% 50,500
2015-02-12 2015-02-10 1.193 21,582 -33,202 0.00% 25,740
2015-02-10 2015-02-06 1.217 54,784 -6,641 0.01% 66,660
2015-02-06 2015-02-04 1.193 61,425 +23,242 0.01% 73,260
2015-02-02 2015-01-29 1.253 38,183 +18,261 0.00% 47,840
2015-01-29 2015-01-27 1.313 19,922 -33,202 0.00% 26,161
2015-01-28 2015-01-26 1.313 53,124 +49,804 0.01% 69,760
2015-01-27 2015-01-23 1.313 3,320 -9,961 0.00% 4,360
2015-01-26 2015-01-22 1.313 13,281 -21,582 0.00% 17,440
2015-01-23 2015-01-21 1.313 34,863 +24,902 0.00% 45,780
2015-01-19 2015-01-15 1.325 9,961 -33,202 0.00% 13,200
2015-01-14 2015-01-12 1.349 43,163 +18,261 0.01% 58,239
2015-01-09 2015-01-07 1.373 24,902 +24,902 0.00% 34,200
2014-12-29 2014-12-22 1.325 0 -24,902
2014-12-23 2014-12-19 1.349 24,902 +24,902 0.00% 33,600
2014-12-22 2014-12-18 1.349 0 -23,242
2014-12-15 2014-12-11 1.337 23,242 +23,242 0.00% 31,080
2014-12-12 2014-12-10 1.337 0 -11,621
2014-12-09 2014-12-05 1.349 11,621 -16,601 0.00% 15,680
2014-12-04 2014-12-02 1.325 28,222 +28,222 0.00% 37,400
2014-12-02 2014-11-28 1.325 0 -16,601
2014-12-01 2014-11-27 1.313 16,601 +16,601 0.00% 21,800
2014-11-28 2014-11-26 1.313 0 -28,222
2014-11-27 2014-11-25 1.313 28,222 -24,902 0.00% 37,060
2014-11-25 2014-11-21 1.337 53,124 +16,601 0.01% 71,040
2014-11-20 2014-11-18 1.385 36,523 +24,902 0.00% 50,600
2014-11-05 2014-11-03 1.446 11,621 +11,621 0.00% 16,800
2014-10-24 2014-10-22 1.506 0 -182,614
2014-10-23 2014-10-21 1.494 182,614 -24,902 0.02% 272,799
2014-10-20 2014-10-16 1.530 207,516 +24,902 0.02% 317,499
2014-07-31 2014-07-29 1.506 182,614 -74,706 0.02% 274,999
2014-07-28 2014-07-24 1.506 257,320 +66,405 0.03% 387,500
2014-07-25 2014-07-23 1.506 190,915 +8,301 0.02% 287,500
2014-06-17 2014-06-13 1.614 182,614 -66,406 0.02% 294,799
2014-06-12 2014-06-10 1.626 249,020 -18,261 0.03% 405,001
2014-06-09 2014-06-05 1.650 267,281 +18,261 0.03% 441,140
2014-04-15 2014-04-11 1.819 249,020 +249,020 0.03% 453,001
2013-11-25 2013-11-21 2.120 0 -24,902
2013-11-22 2013-11-20 2.120 24,902 +24,902 0.00% 52,800
2013-05-28 2013-05-24 2.470 0 -68,065
2013-05-21 2013-05-16 2.578 68,065 +68,065 0.01% 175,479
2013-05-09 2013-05-07 2.650 0 -33,203
2013-05-07 2013-05-03 2.662 33,203 -33,202 0.00% 88,401
2013-05-06 2013-05-02 2.650 66,405 +33,202 0.01% 175,999
2013-05-03 2013-04-30 2.638 33,203 +33,203 0.00% 87,601
2013-04-29 2013-04-25 2.578 0 -49,804
2013-04-25 2013-04-23 2.602 49,804 +49,804 0.01% 129,600
2013-04-24 2013-04-22 2.614 0 -16,601
2013-04-22 2013-04-18 2.590 16,601 +16,601 0.00% 42,999
2013-04-18 2013-04-16 2.602 0 -41,503
2013-04-17 2013-04-15 2.614 41,503 -8,301 0.00% 108,499
2013-04-16 2013-04-12 2.650 49,804 -107,908 0.01% 132,000
2013-04-15 2013-04-11 2.674 157,712 +157,712 0.02% 421,799
2013-04-12 2013-04-10 2.662 0 -78,026
2013-04-11 2013-04-09 2.590 78,026 +74,706 0.01% 202,100
2013-04-09 2013-04-05 2.470 3,320 -195,896 0.00% 8,199
2013-04-08 2013-04-03 2.530 199,216 +199,216 0.02% 504,001
2013-04-03 2013-03-28 2.650 0 -64,745
2013-04-02 2013-03-27 2.590 64,745 +64,745 0.01% 167,700
2013-03-27 2013-03-25 2.650 0 -49,804
2013-03-26 2013-03-22 2.626 49,804 +49,804 0.01% 130,800
2013-03-25 2013-03-21 2.602 0 -84,667
2013-03-22 2013-03-20 2.566 84,667 +18,262 0.01% 217,261
2013-03-21 2013-03-19 2.446 66,405 -6,641 0.01% 162,399
2013-03-20 2013-03-18 2.446 73,046 +49,804 0.01% 178,641
2013-03-19 2013-03-15 2.506 23,242 -74,706 0.00% 58,240
2013-03-18 2013-03-14 2.506 97,948 +97,948 0.01% 245,441
2013-03-13 2013-03-11 2.409 0 -175,974
2013-03-12 2013-03-08 2.349 175,974 +175,974 0.02% 413,400
2013-03-11 2013-03-07 2.446 0 -1,660
2013-03-08 2013-03-06 2.421 1,660 -81,347 0.00% 4,020
2013-03-07 2013-03-05 2.434 83,007 +83,007 0.01% 202,001
2013-03-05 2013-03-01 2.530 0 -83,007
2013-03-04 2013-02-28 2.470 83,007 -41,503 0.01% 205,001
2013-03-01 2013-02-27 2.458 124,510 -41,503 0.02% 306,000
2013-02-28 2013-02-26 2.506 166,013 +166,013 0.02% 416,000
2013-02-27 2013-02-25 2.446 0 -49,804
2013-02-26 2013-02-22 2.614 49,804 +24,902 0.01% 130,200
2013-02-25 2013-02-21 2.590 24,902 -96,288 0.00% 64,500
2013-02-22 2013-02-20 2.638 121,190 +99,608 0.01% 319,741
2013-02-21 2013-02-19 2.626 21,582 -61,425 0.00% 56,681
2013-02-20 2013-02-18 2.590 83,007 -41,503 0.01% 215,001
2013-02-19 2013-02-15 2.723 124,510 +124,510 0.02% 339,001
2013-02-08 2013-02-06 2.867 0 -8,301
2013-02-07 2013-02-05 2.915 8,301 -134,470 0.00% 24,201
2013-02-06 2013-02-04 3.048 142,771 +142,771 0.02% 435,159
2013-01-29 2013-01-25 3.060 0 -49,804
2013-01-28 2013-01-24 3.048 49,804 +49,804 0.01% 151,800
2013-01-25 2013-01-23 3.000 0 -11,621
2013-01-23 2013-01-21 2.915 11,621 +11,621 0.00% 33,880
2013-01-22 2013-01-18 2.915 0 -99,608
2013-01-21 2013-01-17 2.915 99,608 +54,784 0.01% 290,400
2013-01-18 2013-01-16 2.952 44,824 +36,523 0.01% 132,301
2013-01-17 2013-01-15 2.964 8,301 +8,301 0.00% 24,601
2013-01-15 2013-01-11 2.927 0 -207,516
2013-01-14 2013-01-10 2.638 207,516 +41,503 0.02% 547,499
2013-01-11 2013-01-09 2.626 166,013 +64,745 0.02% 436,000
2013-01-10 2013-01-08 2.614 101,268 +101,268 0.01% 264,740
2013-01-08 2013-01-04 2.614 0 -6,641
2013-01-07 2013-01-03 2.614 6,641 -18,261 0.00% 17,361
2013-01-04 2013-01-02 2.602 24,902 +24,902 0.00% 64,800
2012-12-28 2012-12-24 2.506 0 -44,824
2012-12-27 2012-12-20 2.482 44,824 -13,281 0.01% 111,241
2012-12-21 2012-12-19 2.458 58,105 +58,105 0.01% 142,801
2012-12-20 2012-12-18 2.458 0 -154,392
2012-12-19 2012-12-17 2.482 154,392 +132,810 0.02% 383,160
2012-12-18 2012-12-14 2.494 21,582 -41,503 0.00% 53,821
2012-12-17 2012-12-13 2.494 63,085 +63,085 0.01% 157,320
2012-12-13 2012-12-11 2.458 0 -81,346
2012-12-12 2012-12-10 2.434 81,346 +81,346 0.01% 197,959
2012-12-11 2012-12-07 2.434 0 -129,490
2012-12-10 2012-12-06 2.325 129,490 +129,490 0.02% 301,080
2012-12-07 2012-12-05 2.313 0 -116,209
2012-12-06 2012-12-04 2.325 116,209 +24,902 0.01% 270,200
2012-12-05 2012-12-03 2.313 91,307 +91,307 0.01% 211,200
2012-12-04 2012-11-30 2.325 0 -91,307
2012-12-03 2012-11-29 2.277 91,307 -24,902 0.01% 207,900
2012-11-30 2012-11-28 2.289 116,209 -8,301 0.01% 266,000
2012-11-29 2012-11-27 2.313 124,510 +124,510 0.02% 288,000
2012-11-27 2012-11-23 2.301 0 -58,105
2012-11-23 2012-11-21 2.421 58,105 -24,902 0.01% 140,701
2012-11-22 2012-11-20 2.494 83,007 +83,007 0.01% 207,001
2012-11-21 2012-11-19 2.494 0 -207,516
2012-11-20 2012-11-16 2.337 207,516 +207,516 0.02% 484,999
2012-11-19 2012-11-15 2.337 0 -99,608
2012-11-15 2012-11-13 2.409 99,608 +99,608 0.01% 240,000
2012-03-02 2012-02-29 3.108 0 -8,301
2012-03-01 2012-02-28 3.241 8,301 +8,301 0.00% 26,901
2012-02-22 2012-02-20 3.446 0 -16,601
2012-02-21 2012-02-17 3.168 16,601 +16,601 0.00% 52,599
2012-02-20 2012-02-16 3.144 0 -33,203
2012-02-17 2012-02-15 3.193 33,203 +33,203 0.00% 106,001
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top