History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.248 0 +0
2025-10-08 2025-10-03 0.238 0 +0
2025-10-06 2025-10-02 0.243 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.255 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.310 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.242 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.248 0 +0
2025-07-18 2025-07-16 0.248 0 +0
2025-07-17 2025-07-15 0.248 0 +0
2025-07-16 2025-07-14 0.247 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.275 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.275 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.265 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.295 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.325 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.325 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.340 0 +0
2025-01-21 2025-01-17 0.340 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.330 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.330 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.340 0 +0
2025-01-06 2025-01-02 0.340 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.340 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.335 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.350 0 +0
2024-11-05 2024-11-01 0.350 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.520 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.480 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.450 0 +0
2024-09-11 2024-09-09 0.450 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.450 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.450 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.480 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.470 0 +0
2024-08-22 2024-08-20 0.470 0 +0
2024-08-21 2024-08-19 0.470 0 +0
2024-08-20 2024-08-16 0.470 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.465 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.495 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.550 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.570 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.600 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.590 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.570 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.600 0 +0
2024-06-20 2024-06-18 0.600 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.495 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.430 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.415 0 +0
2024-05-07 2024-05-03 0.415 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.430 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.405 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.405 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.385 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.360 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.355 0 +0
2024-03-05 2024-03-01 0.355 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.365 0 +0
2024-02-28 2024-02-26 0.370 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.340 0 +0
2024-02-15 2024-02-09 0.335 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.320 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.305 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.285 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.285 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.295 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.335 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.315 0 +0
2023-11-06 2023-11-02 0.315 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.285 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.325 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.255 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.270 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.340 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.246 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.243 0 +0
2023-07-07 2023-07-05 0.242 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.255 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.265 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.295 0 +0
2023-05-10 2023-05-08 0.330 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.325 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.380 0 +0
2023-04-19 2023-04-17 0.385 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.365 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.470 0 +0
2023-02-23 2023-02-21 0.450 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.290 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.290 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.365 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.300 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.345 0 +0
2022-09-30 2022-09-28 0.345 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.340 0 +0
2022-09-23 2022-09-21 0.340 0 +0
2022-09-22 2022-09-20 0.340 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.330 0 +0
2022-09-15 2022-09-13 0.330 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.240 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.221 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.236 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.330 0 +0
2022-08-30 2022-08-26 0.320 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.350 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.300 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.300 0 +0
2022-07-14 2022-07-12 0.300 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.250 0 +0
2022-06-22 2022-06-20 0.295 0 +0
2022-06-21 2022-06-17 0.295 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.395 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.365 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.375 0 +0
2022-05-12 2022-05-10 0.375 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.380 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.360 0 +0
2022-05-03 2022-04-28 0.365 0 +0
2022-04-29 2022-04-27 0.380 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.380 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.465 0 +0
2022-04-04 2022-03-31 0.465 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.470 0 +0
2022-03-30 2022-03-28 0.440 0 +0
2022-03-29 2022-03-25 0.440 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.405 0 +0
2022-03-23 2022-03-21 0.405 0 +0
2022-03-22 2022-03-18 0.405 0 +0
2022-03-21 2022-03-17 0.460 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.465 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.400 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.490 0 +0
2022-03-02 2022-02-28 0.490 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.345 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.202 0 +0
2022-02-14 2022-02-10 0.199 0 +0
2022-02-11 2022-02-09 0.201 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.194 0 +0
2022-02-08 2022-02-04 0.240 0 +0
2022-02-07 2022-01-31 0.241 0 +0
2022-02-04 2022-01-27 0.233 0 +0
2022-01-28 2022-01-26 0.231 0 +0
2022-01-27 2022-01-25 0.180 0 +0
2022-01-26 2022-01-24 0.172 0 +0
2022-01-25 2022-01-21 0.165 0 +0
2022-01-24 2022-01-20 0.165 0 +0
2022-01-21 2022-01-19 0.165 0 +0
2022-01-20 2022-01-18 0.165 0 +0
2022-01-19 2022-01-17 0.165 0 +0
2022-01-18 2022-01-14 0.165 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.164 0 +0
2022-01-13 2022-01-11 0.164 0 +0
2022-01-12 2022-01-10 0.164 0 +0
2022-01-11 2022-01-07 0.164 0 +0
2022-01-10 2022-01-06 0.164 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.164 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.161 0 +0
2021-12-29 2021-12-24 0.170 0 +0
2021-12-28 2021-12-22 0.149 0 +0
2021-12-23 2021-12-21 0.149 0 +0
2021-12-22 2021-12-20 0.149 0 +0
2021-12-21 2021-12-17 0.149 0 +0
2021-12-20 2021-12-16 0.147 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.154 0 +0
2021-12-15 2021-12-13 0.155 0 +0
2021-12-14 2021-12-10 0.155 0 +0
2021-12-13 2021-12-09 0.155 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.155 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.163 0 +0
2021-12-01 2021-11-29 0.163 0 +0
2021-11-30 2021-11-26 0.163 0 +0
2021-11-29 2021-11-25 0.163 0 +0
2021-11-26 2021-11-24 0.169 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.169 0 +0
2021-11-23 2021-11-19 0.166 0 +0
2021-11-22 2021-11-18 0.166 0 +0
2021-11-19 2021-11-17 0.163 0 +0
2021-11-18 2021-11-16 0.164 0 +0
2021-11-17 2021-11-15 0.164 0 +0
2021-11-16 2021-11-12 0.164 0 +0
2021-11-15 2021-11-11 0.164 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.164 0 +0
2021-11-08 2021-11-04 0.164 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.153 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.167 0 +0
2021-11-01 2021-10-28 0.171 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.208 0 +0
2021-10-27 2021-10-25 0.204 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.215 0 +0
2021-10-21 2021-10-19 0.208 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.180 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.185 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.185 0 +0
2021-10-07 2021-10-05 0.180 0 +0
2021-10-06 2021-10-04 0.180 0 +0
2021-10-05 2021-09-30 0.162 0 +0
2021-10-04 2021-09-29 0.162 0 +0
2021-09-30 2021-09-28 0.162 0 +0
2021-09-29 2021-09-27 0.162 0 +0
2021-09-28 2021-09-24 0.162 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.163 0 +0
2021-09-21 2021-09-17 0.163 0 +0
2021-09-20 2021-09-16 0.163 0 +0
2021-09-17 2021-09-15 0.163 0 +0
2021-09-16 2021-09-14 0.163 0 +0
2021-09-15 2021-09-13 0.163 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.171 0 +0
2021-09-10 2021-09-08 0.171 0 +0
2021-09-09 2021-09-07 0.171 0 +0
2021-09-08 2021-09-06 0.171 0 +0
2021-09-07 2021-09-03 0.171 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.198 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.201 0 +0
2021-08-26 2021-08-24 0.203 0 +0
2021-08-25 2021-08-23 0.165 0 +0
2021-08-24 2021-08-20 0.165 0 +0
2021-08-23 2021-08-19 0.165 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.165 0 +0
2021-08-18 2021-08-16 0.171 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.165 0 +0
2021-08-10 2021-08-06 0.169 0 +0
2021-08-09 2021-08-05 0.188 0 +0
2021-08-06 2021-08-04 0.179 0 +0
2021-08-05 2021-08-03 0.179 0 +0
2021-08-04 2021-08-02 0.156 0 +0
2021-08-03 2021-07-30 0.158 0 +0
2021-08-02 2021-07-29 0.167 0 +0
2021-07-30 2021-07-28 0.167 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.167 0 +0
2021-07-27 2021-07-23 0.167 0 +0
2021-07-26 2021-07-22 0.167 0 +0
2021-07-23 2021-07-21 0.167 0 +0
2021-07-22 2021-07-20 0.164 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.230 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.230 0 +0
2021-06-28 2021-06-24 0.230 0 +0
2021-06-25 2021-06-23 0.230 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.230 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.230 0 +0
2021-06-10 2021-06-08 0.230 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.250 0 +0
2021-06-07 2021-06-03 0.250 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.250 0 +0
2021-06-02 2021-05-31 0.250 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.250 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.250 0 +0
2021-05-24 2021-05-20 0.250 0 +0
2021-05-21 2021-05-18 0.260 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.260 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.280 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.260 0 +0
2021-05-03 2021-04-29 0.260 0 +0
2021-04-30 2021-04-28 0.260 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.260 0 +0
2021-04-26 2021-04-22 0.265 0 +0
2021-04-23 2021-04-21 0.265 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.210 0 +0
2021-04-12 2021-04-08 0.189 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.189 0 +0
2021-03-30 2021-03-26 0.185 0 +0
2021-03-29 2021-03-25 0.185 0 +0
2021-03-26 2021-03-24 0.175 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.195 0 +0
2021-03-23 2021-03-19 0.195 0 +0
2021-03-22 2021-03-18 0.195 0 +0
2021-03-19 2021-03-17 0.195 0 +0
2021-03-18 2021-03-16 0.195 0 +0
2021-03-17 2021-03-15 0.195 0 +0
2021-03-16 2021-03-12 0.195 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.200 0 +0
2021-03-10 2021-03-08 0.216 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.131 0 +0
2021-03-01 2021-02-25 0.131 0 +0
2021-02-26 2021-02-24 0.131 0 +0
2021-02-25 2021-02-23 0.131 0 +0
2021-02-24 2021-02-22 0.137 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.135 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.150 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.150 0 +0
2021-02-09 2021-02-05 0.150 0 +0
2021-02-08 2021-02-04 0.150 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.150 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.150 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.150 0 +0
2021-01-12 2021-01-08 0.150 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.150 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.150 0 +0
2020-12-28 2020-12-22 0.140 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.120 0 +0
2020-12-21 2020-12-17 0.120 0 +0
2020-12-18 2020-12-16 0.120 0 +0
2020-12-17 2020-12-15 0.130 0 +0
2020-12-16 2020-12-14 0.130 0 +0
2020-12-15 2020-12-11 0.129 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.130 0 +0
2020-12-08 2020-12-04 0.145 0 +0
2020-12-07 2020-12-03 0.145 0 +0
2020-12-04 2020-12-02 0.145 0 +0
2020-12-03 2020-12-01 0.145 0 +0
2020-12-02 2020-11-30 0.145 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.140 0 +0
2020-11-24 2020-11-20 0.140 0 +0
2020-11-23 2020-11-19 0.140 0 +0
2020-11-20 2020-11-18 0.142 0 +0
2020-11-19 2020-11-17 0.142 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.151 0 +0
2020-11-13 2020-11-11 0.151 0 +0
2020-11-12 2020-11-10 0.150 0 +0
2020-11-11 2020-11-09 0.127 0 +0
2020-11-10 2020-11-06 0.144 0 +0
2020-11-09 2020-11-05 0.144 0 +0
2020-11-06 2020-11-04 0.144 0 +0
2020-11-05 2020-11-03 0.144 0 +0
2020-11-04 2020-11-02 0.155 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.176 0 +0
2020-10-29 2020-10-27 0.192 0 +0
2020-10-28 2020-10-23 0.192 0 +0
2020-10-27 2020-10-22 0.192 0 +0
2020-10-23 2020-10-21 0.192 0 +0
2020-10-22 2020-10-20 0.195 0 +0
2020-10-21 2020-10-19 0.195 0 +0
2020-10-20 2020-10-16 0.196 0 +0
2020-10-19 2020-10-15 0.211 0 +0
2020-10-16 2020-10-14 0.219 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.227 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.230 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.185 0 +0
2020-09-30 2020-09-28 0.187 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.100 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.072 0 +0
2020-09-22 2020-09-18 0.070 0 +0
2020-09-21 2020-09-17 0.070 0 +0
2020-09-18 2020-09-16 0.070 0 +0
2020-09-17 2020-09-15 0.070 0 +0
2020-09-16 2020-09-14 0.071 0 +0
2020-09-15 2020-09-11 0.073 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.082 0 +0
2020-09-10 2020-09-08 0.082 0 +0
2020-09-09 2020-09-07 0.082 0 +0
2020-09-08 2020-09-04 0.082 0 +0
2020-09-07 2020-09-03 0.082 0 +0
2020-09-04 2020-09-02 0.082 0 +0
2020-09-03 2020-09-01 0.082 0 +0
2020-09-02 2020-08-31 0.082 0 +0
2020-09-01 2020-08-28 0.082 0 +0
2020-08-31 2020-08-27 0.082 0 +0
2020-08-28 2020-08-26 0.082 0 +0
2020-08-27 2020-08-25 0.082 0 +0
2020-08-26 2020-08-24 0.082 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.090 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.098 0 +0
2020-08-17 2020-08-13 0.098 0 +0
2020-08-14 2020-08-12 0.104 0 +0
2020-08-13 2020-08-11 0.099 0 +0
2020-08-12 2020-08-10 0.122 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.160 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.160 0 +0
2020-08-04 2020-07-31 0.160 0 +0
2020-08-03 2020-07-30 0.160 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.160 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.178 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.179 0 +0
2020-07-10 2020-07-08 0.186 0 +0
2020-07-09 2020-07-07 0.186 0 +0
2020-07-08 2020-07-06 0.186 0 +0
2020-07-07 2020-07-03 0.186 0 +0
2020-07-06 2020-07-02 0.186 0 +0
2020-07-03 2020-06-30 0.186 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.186 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.186 0 +0
2020-06-24 2020-06-22 0.186 0 +0
2020-06-23 2020-06-19 0.186 0 +0
2020-06-22 2020-06-18 0.186 0 +0
2020-06-19 2020-06-17 0.186 0 +0
2020-06-18 2020-06-16 0.186 0 +0
2020-06-17 2020-06-15 0.186 0 +0
2020-06-16 2020-06-12 0.186 0 +0
2020-06-15 2020-06-11 0.186 0 +0
2020-06-12 2020-06-10 0.186 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.150 0 +0
2020-06-09 2020-06-05 0.168 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.175 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.171 0 +0
2020-05-28 2020-05-26 0.215 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.219 0 +0
2020-05-22 2020-05-20 0.219 0 +0
2020-05-21 2020-05-19 0.219 0 +0
2020-05-20 2020-05-18 0.219 0 +0
2020-05-19 2020-05-15 0.219 0 +0
2020-05-18 2020-05-14 0.219 0 +0
2020-05-15 2020-05-13 0.219 0 +0
2020-05-14 2020-05-12 0.219 0 +0
2020-05-13 2020-05-11 0.219 0 +0
2020-05-12 2020-05-08 0.219 0 +0
2020-05-11 2020-05-07 0.219 0 +0
2020-05-08 2020-05-06 0.219 0 +0
2020-05-07 2020-05-05 0.219 0 +0
2020-05-06 2020-05-04 0.219 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.219 0 +0
2020-04-29 2020-04-27 0.171 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.183 0 +0
2020-04-23 2020-04-21 0.245 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.270 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.330 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.330 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.335 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.300 0 +0
2020-03-11 2020-03-09 0.255 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.340 0 +0
2020-03-05 2020-03-03 0.340 0 +0
2020-03-04 2020-03-02 0.340 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.340 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.340 0 +0
2020-02-25 2020-02-21 0.340 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.340 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.340 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.340 0 +0
2020-01-31 2020-01-29 0.340 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.340 0 +0
2020-01-23 2020-01-21 0.340 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.310 0 +0
2020-01-15 2020-01-13 0.310 0 +0
2020-01-14 2020-01-10 0.310 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.385 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.345 0 +0
2019-12-30 2019-12-24 0.350 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.360 0 +0
2019-12-17 2019-12-13 0.365 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.370 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.370 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.370 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.355 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.350 0 +0
2019-11-07 2019-11-05 0.420 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.355 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.460 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.450 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.460 0 +0
2019-09-26 2019-09-24 0.410 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.410 0 +0
2019-09-23 2019-09-19 0.410 0 +0
2019-09-20 2019-09-18 0.410 0 +0
2019-09-19 2019-09-17 0.440 0 +0
2019-09-18 2019-09-16 0.450 0 +0
2019-09-17 2019-09-13 0.415 0 +0
2019-09-16 2019-09-12 0.415 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.415 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.415 0 +0
2019-09-09 2019-09-05 0.415 0 +0
2019-09-06 2019-09-04 0.420 0 +0
2019-09-05 2019-09-03 0.420 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.430 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.430 0 +0
2019-08-27 2019-08-23 0.430 0 +0
2019-08-26 2019-08-22 0.430 0 +0
2019-08-23 2019-08-21 0.430 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.430 0 +0
2019-08-19 2019-08-15 0.430 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.430 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.440 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.440 0 +0
2019-08-06 2019-08-02 0.440 0 +0
2019-08-05 2019-08-01 0.440 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.420 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.420 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.425 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.440 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.500 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.405 0 +0
2019-06-27 2019-06-25 0.405 0 +0
2019-06-26 2019-06-24 0.450 0 +0
2019-06-25 2019-06-21 0.405 0 +0
2019-06-24 2019-06-20 0.415 0 +0
2019-06-21 2019-06-19 0.395 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.420 0 +0
2019-06-17 2019-06-13 0.395 0 +0
2019-06-14 2019-06-12 0.450 0 +0
2019-06-13 2019-06-11 0.450 0 +0
2019-06-12 2019-06-10 0.455 0 +0
2019-06-11 2019-06-06 0.455 0 +0
2019-06-10 2019-06-05 0.455 0 +0
2019-06-06 2019-06-04 0.460 0 +0
2019-06-05 2019-06-03 0.465 0 +0
2019-06-04 2019-05-31 0.465 0 +0
2019-06-03 2019-05-30 0.465 0 +0
2019-05-31 2019-05-29 0.465 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.470 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.420 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.485 0 +0
2019-05-20 2019-05-16 0.485 0 +0
2019-05-17 2019-05-15 0.490 0 +0
2019-05-16 2019-05-14 0.490 0 +0
2019-05-15 2019-05-10 0.430 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.450 0 +0
2019-05-09 2019-05-07 0.450 0 +0
2019-05-08 2019-05-06 0.490 0 +0
2019-05-07 2019-05-03 0.420 0 +0
2019-05-06 2019-05-02 0.480 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.460 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.480 0 +0
2019-04-17 2019-04-15 0.470 0 +0
2019-04-16 2019-04-12 0.490 0 +0
2019-04-15 2019-04-11 0.490 0 +0
2019-04-12 2019-04-10 0.490 0 +0
2019-04-11 2019-04-09 0.490 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.510 0 +0
2019-04-02 2019-03-29 0.520 0 +0
2019-04-01 2019-03-28 0.520 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.495 0 +0
2019-03-25 2019-03-21 0.495 0 +0
2019-03-22 2019-03-20 0.470 0 +0
2019-03-21 2019-03-19 0.455 0 +0
2019-03-20 2019-03-18 0.465 0 +0
2019-03-19 2019-03-15 0.485 0 +0
2019-03-18 2019-03-14 0.460 0 +0
2019-03-15 2019-03-13 0.480 0 +0
2019-03-14 2019-03-12 0.430 0 +0
2019-03-13 2019-03-11 0.430 0 +0
2019-03-12 2019-03-08 0.430 0 +0
2019-03-11 2019-03-07 0.475 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.540 0 +0
2019-03-05 2019-03-01 0.540 0 +0
2019-03-04 2019-02-28 0.490 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.495 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.520 0 +0
2019-02-22 2019-02-20 0.520 0 +0
2019-02-21 2019-02-19 0.520 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.475 0 +0
2019-02-18 2019-02-14 0.475 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.400 0 +0
2019-02-13 2019-02-11 0.365 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.390 0 +0
2019-02-08 2019-01-31 0.390 0 +0
2019-02-01 2019-01-30 0.390 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.385 0 +0
2019-01-24 2019-01-22 0.390 0 +0
2019-01-23 2019-01-21 0.390 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.370 0 +0
2019-01-17 2019-01-15 0.330 0 +0
2019-01-16 2019-01-14 0.370 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.485 0 +0
2019-01-11 2019-01-09 0.485 0 +0
2019-01-10 2019-01-08 0.485 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.485 0 +0
2019-01-07 2019-01-03 0.485 0 +0
2019-01-04 2019-01-02 0.485 0 +0
2019-01-03 2018-12-31 0.485 0 +0
2019-01-02 2018-12-27 0.485 0 +0
2018-12-28 2018-12-24 0.485 0 +0
2018-12-27 2018-12-20 0.485 0 +0
2018-12-21 2018-12-19 0.485 0 +0
2018-12-20 2018-12-18 0.485 0 +0
2018-12-19 2018-12-17 0.485 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.485 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.485 0 +0
2018-12-12 2018-12-10 0.485 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.485 0 +0
2018-12-07 2018-12-05 0.485 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.485 0 +0
2018-12-03 2018-11-29 0.485 0 +0
2018-11-30 2018-11-28 0.485 0 +0
2018-11-29 2018-11-27 0.485 0 +0
2018-11-28 2018-11-26 0.485 0 +0
2018-11-27 2018-11-23 0.485 0 +0
2018-11-26 2018-11-22 0.485 0 +0
2018-11-23 2018-11-21 0.485 0 +0
2018-11-22 2018-11-20 0.485 0 +0
2018-11-21 2018-11-19 0.485 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.485 0 +0
2018-11-15 2018-11-13 0.485 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.485 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.485 0 +0
2018-11-07 2018-11-05 0.485 0 +0
2018-11-06 2018-11-02 0.485 0 +0
2018-11-05 2018-11-01 0.485 0 +0
2018-11-02 2018-10-31 0.485 0 +0
2018-11-01 2018-10-30 0.485 0 +0
2018-10-31 2018-10-29 0.485 0 +0
2018-10-30 2018-10-26 0.485 0 +0
2018-10-29 2018-10-25 0.485 0 +0
2018-10-26 2018-10-24 0.485 0 +0
2018-10-25 2018-10-23 0.485 0 +0
2018-10-24 2018-10-22 0.485 0 +0
2018-10-23 2018-10-19 0.485 0 +0
2018-10-22 2018-10-18 0.485 0 +0
2018-10-19 2018-10-16 0.485 0 +0
2018-10-18 2018-10-15 0.485 0 +0
2018-10-16 2018-10-12 0.485 0 +0
2018-10-15 2018-10-11 0.485 0 +0
2018-10-12 2018-10-10 0.485 0 +0
2018-10-11 2018-10-09 0.485 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.485 0 +0
2018-10-05 2018-10-03 0.485 0 +0
2018-10-04 2018-10-02 0.485 0 +0
2018-10-03 2018-09-28 0.485 0 +0
2018-10-02 2018-09-27 0.485 0 +0
2018-09-28 2018-09-26 0.485 0 +0
2018-09-27 2018-09-24 0.485 0 +0
2018-09-26 2018-09-21 0.485 0 +0
2018-09-24 2018-09-20 0.485 0 +0
2018-09-21 2018-09-19 0.485 0 +0
2018-09-20 2018-09-18 0.485 0 +0
2018-09-19 2018-09-17 0.485 0 +0
2018-09-18 2018-09-14 0.485 0 +0
2018-09-17 2018-09-13 0.485 0 +0
2018-09-14 2018-09-12 0.485 0 +0
2018-09-13 2018-09-11 0.485 0 +0
2018-09-12 2018-09-10 0.485 0 +0
2018-09-11 2018-09-07 0.485 0 +0
2018-09-10 2018-09-06 0.485 0 +0
2018-09-07 2018-09-05 0.485 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.485 0 +0
2018-09-04 2018-08-31 0.485 0 +0
2018-09-03 2018-08-30 0.485 0 +0
2018-08-31 2018-08-29 0.485 0 +0
2018-08-30 2018-08-28 0.485 0 +0
2018-08-29 2018-08-27 0.485 0 +0
2018-08-28 2018-08-24 0.485 0 +0
2018-08-27 2018-08-23 0.485 0 +0
2018-08-24 2018-08-22 0.485 0 +0
2018-08-23 2018-08-21 0.485 0 +0
2018-08-22 2018-08-20 0.485 0 +0
2018-08-21 2018-08-17 0.485 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.485 0 +0
2018-08-15 2018-08-13 0.485 0 +0
2018-08-14 2018-08-10 0.485 0 +0
2018-08-13 2018-08-09 0.485 0 +0
2018-08-10 2018-08-08 0.485 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.485 0 +0
2018-08-06 2018-08-02 0.485 0 +0
2018-08-03 2018-08-01 0.485 0 +0
2018-08-02 2018-07-31 0.485 0 +0
2018-08-01 2018-07-30 0.485 0 +0
2018-07-31 2018-07-27 0.485 0 +0
2018-07-30 2018-07-26 0.485 0 +0
2018-07-27 2018-07-25 0.485 0 +0
2018-07-26 2018-07-24 0.485 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.485 0 +0
2018-07-18 2018-07-16 0.485 0 +0
2018-07-17 2018-07-13 0.485 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.485 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.485 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.485 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.485 0 +0
2018-07-04 2018-06-29 0.485 0 +0
2018-07-03 2018-06-28 0.485 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.485 0 +0
2018-06-27 2018-06-25 0.485 0 +0
2018-06-26 2018-06-22 0.485 0 +0
2018-06-25 2018-06-21 0.485 0 +0
2018-06-22 2018-06-20 0.485 0 +0
2018-06-21 2018-06-19 0.485 0 +0
2018-06-20 2018-06-15 0.485 0 +0
2018-06-19 2018-06-14 0.485 0 +0
2018-06-15 2018-06-13 0.485 0 +0
2018-06-14 2018-06-12 0.485 0 +0
2018-06-13 2018-06-11 0.485 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.485 0 +0
2018-06-07 2018-06-05 0.485 0 +0
2018-06-06 2018-06-04 0.485 0 +0
2018-06-05 2018-06-01 0.485 0 +0
2018-06-04 2018-05-31 0.485 0 +0
2018-06-01 2018-05-30 0.485 0 +0
2018-05-31 2018-05-29 0.485 0 +0
2018-05-30 2018-05-28 0.485 0 +0
2018-05-29 2018-05-25 0.485 0 +0
2018-05-28 2018-05-24 0.485 0 +0
2018-05-25 2018-05-23 0.485 0 +0
2018-05-24 2018-05-21 0.485 0 +0
2018-05-23 2018-05-18 0.485 0 +0
2018-05-21 2018-05-17 0.485 0 +0
2018-05-18 2018-05-16 0.485 0 +0
2018-05-17 2018-05-15 0.485 0 +0
2018-05-16 2018-05-14 0.485 0 +0
2018-05-15 2018-05-11 0.485 0 +0
2018-05-14 2018-05-10 0.485 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.485 0 +0
2018-05-07 2018-05-03 0.485 0 +0
2018-05-04 2018-05-02 0.485 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.485 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.485 0 +0
2018-04-17 2018-04-13 0.485 0 +0
2018-04-16 2018-04-12 0.485 0 +0
2018-04-13 2018-04-11 0.485 0 +0
2018-04-12 2018-04-10 0.485 0 +0
2018-04-11 2018-04-09 0.485 0 +0
2018-04-10 2018-04-06 0.485 0 +0
2018-04-09 2018-04-04 0.485 0 +0
2018-04-06 2018-04-03 0.485 0 +0
2018-04-04 2018-03-29 0.485 0 +0
2018-04-03 2018-03-28 0.485 0 +0
2018-03-29 2018-03-27 0.485 0 +0
2018-03-28 2018-03-26 0.460 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.480 0 +0
2018-03-23 2018-03-21 0.495 0 +0
2018-03-22 2018-03-20 0.510 0 +0
2018-03-21 2018-03-19 0.495 0 +0
2018-03-20 2018-03-16 0.500 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.530 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.580 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.590 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.530 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.570 0 +0
2018-02-21 2018-02-15 0.570 0 +0
2018-02-20 2018-02-13 0.570 0 +0
2018-02-14 2018-02-12 0.570 0 +0
2018-02-13 2018-02-09 0.570 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.580 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.560 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.500 0 +0
2018-01-25 2018-01-23 0.510 0 +0
2018-01-24 2018-01-22 0.510 0 +0
2018-01-23 2018-01-19 0.520 0 +0
2018-01-22 2018-01-18 0.520 0 +0
2018-01-19 2018-01-17 0.520 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.590 0 +0
2018-01-15 2018-01-11 0.590 0 +0
2018-01-12 2018-01-10 0.550 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.510 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.510 0 +0
2017-12-29 2017-12-27 0.540 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.560 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.550 0 +0
2017-12-19 2017-12-15 0.550 0 +0
2017-12-18 2017-12-14 0.550 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.550 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.550 0 +0
2017-12-08 2017-12-06 0.570 0 +0
2017-12-07 2017-12-05 0.580 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.590 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.600 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.620 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.600 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.590 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.630 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.640 0 +0
2017-11-01 2017-10-30 0.610 0 +0
2017-10-31 2017-10-27 0.610 0 +0
2017-10-30 2017-10-26 0.610 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.620 0 +0
2017-10-25 2017-10-23 0.620 0 +0
2017-10-24 2017-10-20 0.620 0 +0
2017-10-23 2017-10-19 0.620 0 +0
2017-10-20 2017-10-18 0.620 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.680 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.570 0 +0
2017-09-29 2017-09-27 0.610 0 +0
2017-09-28 2017-09-26 0.610 0 +0
2017-09-27 2017-09-25 0.600 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.610 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.680 0 +0
2017-09-18 2017-09-14 0.680 0 +0
2017-09-15 2017-09-13 0.680 0 +0
2017-09-14 2017-09-12 0.690 0 +0
2017-09-13 2017-09-11 0.620 0 +0
2017-09-12 2017-09-08 0.600 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.620 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.630 0 +0
2017-08-28 2017-08-24 0.630 0 +0
2017-08-25 2017-08-22 0.660 0 +0
2017-08-24 2017-08-21 0.660 0 +0
2017-08-22 2017-08-18 0.660 0 +0
2017-08-21 2017-08-17 0.680 0 +0
2017-08-18 2017-08-16 0.700 0 +0
2017-08-17 2017-08-15 0.660 0 +0
2017-08-16 2017-08-14 0.680 0 +0
2017-08-15 2017-08-11 0.700 0 +0
2017-08-14 2017-08-10 0.680 0 +0
2017-08-11 2017-08-09 0.700 0 +0
2017-08-10 2017-08-08 0.740 0 +0
2017-08-09 2017-08-07 0.690 0 +0
2017-08-08 2017-08-04 0.640 0 +0
2017-08-07 2017-08-03 0.640 0 +0
2017-08-04 2017-08-02 0.640 0 +0
2017-08-03 2017-08-01 0.640 0 +0
2017-08-02 2017-07-31 0.650 0 +0
2017-08-01 2017-07-28 0.660 0 +0
2017-07-31 2017-07-27 0.690 0 +0
2017-07-28 2017-07-26 0.690 0 +0
2017-07-27 2017-07-25 0.700 0 +0
2017-07-26 2017-07-24 0.710 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.640 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.650 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.670 0 +0
2017-07-14 2017-07-12 0.670 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.690 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.620 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.650 0 +0
2017-07-03 2017-06-29 0.650 0 +0
2017-06-30 2017-06-28 0.630 0 +0
2017-06-29 2017-06-27 0.600 0 +0
2017-06-28 2017-06-26 0.620 0 +0
2017-06-27 2017-06-23 0.640 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.640 0 +0
2017-06-22 2017-06-20 0.610 0 +0
2017-06-21 2017-06-19 0.600 0 +0
2017-06-20 2017-06-16 0.610 0 +0
2017-06-19 2017-06-15 0.660 0 +0
2017-06-16 2017-06-14 0.640 0 +0
2017-06-15 2017-06-13 0.600 0 +0
2017-06-14 2017-06-12 0.580 0 +0
2017-06-13 2017-06-09 0.640 0 +0
2017-06-12 2017-06-08 0.660 0 +0
2017-06-09 2017-06-07 0.650 0 +0
2017-06-08 2017-06-06 0.670 0 +0
2017-06-07 2017-06-05 0.690 0 +0
2017-06-06 2017-06-02 0.690 0 +0
2017-06-05 2017-06-01 0.740 0 +0
2017-06-02 2017-05-31 0.770 0 +0
2017-06-01 2017-05-29 0.840 0 +0
2017-05-31 2017-05-26 0.890 0 +0
2017-05-29 2017-05-25 0.910 0 +0
2017-05-26 2017-05-24 0.960 0 +0
2017-05-25 2017-05-23 0.960 0 +0
2017-05-24 2017-05-22 0.980 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.990 0 +0
2017-05-19 2017-05-17 1.020 0 +0
2017-05-18 2017-05-16 1.020 0 +0
2017-05-17 2017-05-15 1.020 0 +0
2017-05-16 2017-05-12 1.010 0 +0
2017-05-15 2017-05-11 1.000 0 +0
2017-05-12 2017-05-10 1.000 0 +0
2017-05-11 2017-05-09 0.960 0 +0
2017-05-10 2017-05-08 0.990 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.970 0 +0
2017-05-04 2017-04-28 0.970 0 +0
2017-05-02 2017-04-27 0.950 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.980 0 +0
2017-04-26 2017-04-24 0.960 0 +0
2017-04-25 2017-04-21 0.960 0 +0
2017-04-24 2017-04-20 0.960 0 +0
2017-04-21 2017-04-19 0.960 0 +0
2017-04-20 2017-04-18 0.970 0 +0
2017-04-19 2017-04-13 0.970 0 +0
2017-04-18 2017-04-12 0.980 0 +0
2017-04-13 2017-04-11 0.980 0 +0
2017-04-12 2017-04-10 0.970 0 +0
2017-04-11 2017-04-07 0.970 0 +0
2017-04-10 2017-04-06 0.970 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.980 0 +0
2017-04-05 2017-03-31 0.970 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.990 0 +0
2017-03-30 2017-03-28 0.990 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 1.020 0 +0
2017-03-27 2017-03-23 0.990 0 +0
2017-03-24 2017-03-22 1.010 0 +0
2017-03-23 2017-03-21 1.010 0 +0
2017-03-22 2017-03-20 1.030 0 +0
2017-03-21 2017-03-17 1.030 0 +0
2017-03-20 2017-03-16 1.060 0 +0
2017-03-17 2017-03-15 1.030 0 +0
2017-03-16 2017-03-14 1.030 0 +0
2017-03-15 2017-03-13 1.020 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.020 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.000 0 +0
2017-03-08 2017-03-06 1.000 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.210 0 +0
2017-03-03 2017-03-01 1.200 0 +0
2017-03-02 2017-02-28 1.210 0 +0
2017-03-01 2017-02-27 1.210 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.210 0 +0
2017-02-24 2017-02-22 1.230 0 +0
2017-02-23 2017-02-21 1.210 0 +0
2017-02-22 2017-02-20 1.240 0 +0
2017-02-21 2017-02-17 1.220 0 +0
2017-02-20 2017-02-16 1.220 0 +0
2017-02-17 2017-02-15 1.210 0 +0
2017-02-16 2017-02-14 1.260 0 +0
2017-02-15 2017-02-13 1.230 0 +0
2017-02-14 2017-02-10 1.240 0 +0
2017-02-13 2017-02-09 1.230 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.220 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.240 0 +0
2017-02-06 2017-02-02 1.250 0 +0
2017-02-03 2017-02-01 1.260 0 +0
2017-02-02 2017-01-27 1.320 0 +0
2017-02-01 2017-01-25 1.290 0 +0
2017-01-26 2017-01-24 1.320 0 +0
2017-01-25 2017-01-23 1.280 0 +0
2017-01-24 2017-01-20 1.290 0 +0
2017-01-23 2017-01-19 1.290 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.270 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.250 0 +0
2017-01-13 2017-01-11 1.250 0 +0
2017-01-12 2017-01-10 1.310 0 +0
2017-01-11 2017-01-09 1.360 0 +0
2017-01-10 2017-01-06 1.440 0 +0
2017-01-09 2017-01-05 1.450 0 +0
2017-01-06 2017-01-04 1.510 0 +0
2017-01-05 2017-01-03 1.550 0 +0
2017-01-04 2016-12-30 1.610 0 +0
2017-01-03 2016-12-29 1.610 0 +0
2016-12-30 2016-12-28 1.620 0 +0
2016-12-29 2016-12-23 1.650 0 +0
2016-12-28 2016-12-22 1.600 0 +0
2016-12-23 2016-12-21 1.450 0 +0
2016-12-22 2016-12-20 1.510 0 +0
2016-12-21 2016-12-19 1.560 0 +0
2016-12-20 2016-12-16 1.590 0 +0
2016-12-19 2016-12-15 1.650 0 +0
2016-12-16 2016-12-14 1.650 0 +0
2016-12-15 2016-12-13 1.620 0 +0
2016-12-14 2016-12-12 1.660 0 +0
2016-12-13 2016-12-09 1.680 0 +0
2016-12-12 2016-12-08 1.660 0 +0
2016-12-09 2016-12-07 1.660 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.650 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.600 0 +0
2016-12-02 2016-11-30 1.640 0 +0
2016-12-01 2016-11-29 1.650 0 +0
2016-11-30 2016-11-28 1.640 0 +0
2016-11-29 2016-11-25 1.610 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.520 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.540 0 +0
2016-11-22 2016-11-18 1.640 0 +0
2016-11-21 2016-11-17 1.660 0 +0
2016-11-18 2016-11-16 1.700 0 +0
2016-11-17 2016-11-15 1.670 0 +0
2016-11-16 2016-11-14 1.480 0 +0
2016-11-15 2016-11-11 1.490 0 +0
2016-11-14 2016-11-10 1.460 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.410 0 +0
2016-11-09 2016-11-07 1.420 0 +0
2016-11-08 2016-11-04 1.390 0 +0
2016-11-07 2016-11-03 1.390 0 +0
2016-11-04 2016-11-02 1.390 0 +0
2016-11-03 2016-11-01 1.430 0 +0
2016-11-02 2016-10-31 1.420 0 +0
2016-11-01 2016-10-28 1.430 0 +0
2016-10-31 2016-10-27 1.460 0 +0
2016-10-28 2016-10-26 1.450 0 +0
2016-10-27 2016-10-25 1.420 0 +0
2016-10-26 2016-10-24 1.420 0 +0
2016-10-25 2016-10-20 1.430 0 +0
2016-10-24 2016-10-19 1.400 0 +0
2016-10-20 2016-10-18 1.390 0 +0
2016-10-19 2016-10-17 1.390 0 +0
2016-10-18 2016-10-14 1.390 0 +0
2016-10-17 2016-10-13 1.390 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.420 0 +0
2016-10-12 2016-10-07 1.420 0 +0
2016-10-11 2016-10-06 1.430 0 +0
2016-10-07 2016-10-05 1.410 0 +0
2016-10-06 2016-10-04 1.420 0 +0
2016-10-05 2016-10-03 1.420 0 +0
2016-10-04 2016-09-30 1.420 0 +0
2016-10-03 2016-09-29 1.420 0 +0
2016-09-30 2016-09-28 1.420 0 +0
2016-09-29 2016-09-27 1.420 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.440 0 +0
2016-09-26 2016-09-22 1.440 0 +0
2016-09-23 2016-09-21 1.430 0 +0
2016-09-22 2016-09-20 1.420 0 +0
2016-09-21 2016-09-19 1.470 0 +0
2016-09-20 2016-09-15 1.480 0 +0
2016-09-19 2016-09-14 1.450 0 +0
2016-09-15 2016-09-13 1.460 0 +0
2016-09-14 2016-09-12 1.470 0 +0
2016-09-13 2016-09-09 1.530 0 +0
2016-09-12 2016-09-08 1.430 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.980 0 +0
2016-09-07 2016-09-05 1.980 0 +0
2016-09-06 2016-09-02 1.980 0 +0
2016-09-05 2016-09-01 1.980 0 +0
2016-09-02 2016-08-31 1.980 0 +0
2016-09-01 2016-08-30 1.980 0 +0
2016-08-31 2016-08-29 1.980 0 +0
2016-08-30 2016-08-26 1.980 0 +0
2016-08-29 2016-08-25 1.980 0 +0
2016-08-26 2016-08-24 1.980 0 +0
2016-08-25 2016-08-23 1.980 0 +0
2016-08-24 2016-08-22 1.980 0 +0
2016-08-23 2016-08-19 1.980 0 +0
2016-08-22 2016-08-18 1.980 0 +0
2016-08-19 2016-08-17 1.980 0 +0
2016-08-18 2016-08-16 1.980 0 +0
2016-08-17 2016-08-15 1.980 0 +0
2016-08-16 2016-08-12 1.980 0 +0
2016-08-15 2016-08-11 1.980 0 +0
2016-08-12 2016-08-10 1.980 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 1.980 0 +0
2016-08-09 2016-08-05 1.980 0 +0
2016-08-08 2016-08-04 1.980 0 +0
2016-08-05 2016-08-03 1.980 0 +0
2016-08-04 2016-08-01 1.980 0 +0
2016-08-03 2016-07-29 1.980 0 +0
2016-08-01 2016-07-28 2.020 0 +0
2016-07-29 2016-07-27 1.800 0 +0
2016-07-28 2016-07-26 1.700 0 +0
2016-07-27 2016-07-25 1.620 0 +0
2016-07-26 2016-07-22 1.650 0 +0
2016-07-25 2016-07-21 1.580 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.610 0 +0
2016-07-20 2016-07-18 1.580 0 +0
2016-07-19 2016-07-15 1.680 0 +0
2016-07-18 2016-07-14 1.590 0 +0
2016-07-15 2016-07-13 1.670 0 +0
2016-07-14 2016-07-12 1.730 0 +0
2016-07-13 2016-07-11 1.750 0 +0
2016-07-12 2016-07-08 1.840 0 +0
2016-07-11 2016-07-07 1.870 0 +0
2016-07-08 2016-07-06 1.970 0 +0
2016-07-07 2016-07-05 1.890 0 +0
2016-07-06 2016-07-04 1.910 0 +0
2016-07-05 2016-06-30 1.930 0 +0
2016-07-04 2016-06-29 1.780 0 +0
2016-06-30 2016-06-28 1.720 0 +0
2016-06-29 2016-06-27 1.620 0 +0
2016-06-28 2016-06-24 1.770 0 +0
2016-06-27 2016-06-23 1.920 0 +0
2016-06-24 2016-06-22 1.800 0 +0
2016-06-23 2016-06-21 1.860 0 +0
2016-06-22 2016-06-20 1.890 0 +0
2016-06-21 2016-06-17 1.950 0 +0
2016-06-20 2016-06-16 1.940 0 +0
2016-06-17 2016-06-15 1.980 0 +0
2016-06-16 2016-06-14 1.990 0 +0
2016-06-15 2016-06-13 2.080 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 2.050 0 +0
2016-06-10 2016-06-07 2.030 0 +0
2016-06-08 2016-06-06 2.140 0 +0
2016-06-07 2016-06-03 2.120 0 +0
2016-06-06 2016-06-02 2.280 0 +0
2016-06-03 2016-06-01 2.170 0 +0
2016-06-02 2016-05-31 2.310 0 +0
2016-06-01 2016-05-30 2.030 0 +0
2016-05-31 2016-05-27 1.900 0 +0
2016-05-30 2016-05-26 1.740 0 +0
2016-05-27 2016-05-25 1.710 0 +0
2016-05-26 2016-05-24 1.710 0 +0
2016-05-25 2016-05-23 1.710 0 +0
2016-05-24 2016-05-20 1.680 0 +0
2016-05-23 2016-05-19 1.670 0 +0
2016-05-20 2016-05-18 1.690 0 +0
2016-05-19 2016-05-17 1.700 0 +0
2016-05-18 2016-05-16 1.670 0 +0
2016-05-17 2016-05-13 1.680 0 +0
2016-05-16 2016-05-12 1.660 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.610 0 +0
2016-05-11 2016-05-09 1.600 0 +0
2016-05-10 2016-05-06 1.600 0 +0
2016-05-09 2016-05-05 1.620 0 +0
2016-05-06 2016-05-04 1.670 0 +0
2016-05-05 2016-05-03 1.670 0 +0
2016-05-04 2016-04-29 1.600 0 +0
2016-05-03 2016-04-28 1.680 0 +0
2016-04-29 2016-04-27 1.670 0 +0
2016-04-28 2016-04-26 1.680 0 +0
2016-04-27 2016-04-25 1.680 0 +0
2016-04-26 2016-04-22 1.670 0 +0
2016-04-25 2016-04-21 1.690 0 +0
2016-04-22 2016-04-20 1.670 0 +0
2016-04-21 2016-04-19 1.590 0 +0
2016-04-20 2016-04-18 1.610 0 +0
2016-04-19 2016-04-15 1.660 0 +0
2016-04-18 2016-04-14 1.690 0 +0
2016-04-15 2016-04-13 1.750 0 +0
2016-04-14 2016-04-12 1.690 0 +0
2016-04-13 2016-04-11 1.690 0 +0
2016-04-12 2016-04-08 1.620 0 +0
2016-04-11 2016-04-07 1.540 0 +0
2016-04-08 2016-04-06 1.570 0 +0
2016-04-07 2016-04-05 1.530 0 +0
2016-04-06 2016-04-01 1.490 0 +0
2016-04-05 2016-03-31 1.440 0 +0
2016-04-01 2016-03-30 1.360 0 +0
2016-03-31 2016-03-29 1.280 0 +0
2016-03-30 2016-03-24 1.240 0 +0
2016-03-29 2016-03-23 1.220 0 +0
2016-03-24 2016-03-22 1.240 0 +0
2016-03-23 2016-03-21 1.240 0 +0
2016-03-22 2016-03-18 1.190 0 +0
2016-03-21 2016-03-17 1.180 0 +0
2016-03-18 2016-03-16 1.120 0 +0
2016-03-17 2016-03-15 1.180 0 +0
2016-03-16 2016-03-14 1.210 0 +0
2016-03-15 2016-03-11 1.260 0 +0
2016-03-14 2016-03-10 1.240 0 +0
2016-03-11 2016-03-09 1.260 0 +0
2016-03-10 2016-03-08 1.300 0 +0
2016-03-09 2016-03-07 1.240 0 +0
2016-03-08 2016-03-04 1.220 0 +0
2016-03-07 2016-03-03 1.290 0 +0
2016-03-04 2016-03-02 1.270 0 +0
2016-03-03 2016-03-01 1.230 0 +0
2016-03-02 2016-02-29 1.210 0 +0
2016-03-01 2016-02-26 1.280 0 +0
2016-02-29 2016-02-25 1.270 0 +0
2016-02-26 2016-02-24 1.340 0 +0
2016-02-25 2016-02-23 1.360 0 +0
2016-02-24 2016-02-22 1.260 0 +0
2016-02-23 2016-02-19 1.250 0 +0
2016-02-22 2016-02-18 1.280 0 +0
2016-02-19 2016-02-17 1.260 0 +0
2016-02-18 2016-02-16 1.250 0 +0
2016-02-17 2016-02-15 1.210 0 +0
2016-02-16 2016-02-12 1.100 0 +0
2016-02-15 2016-02-11 1.190 0 +0
2016-02-12 2016-02-05 1.250 0 +0
2016-02-11 2016-02-04 1.120 0 +0
2016-02-05 2016-02-03 1.100 0 +0
2016-02-04 2016-02-02 1.110 0 +0
2016-02-03 2016-02-01 1.030 0 +0
2016-02-02 2016-01-29 1.020 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 0.970 0 +0
2016-01-28 2016-01-26 0.960 0 +0
2016-01-27 2016-01-25 0.940 0 +0
2016-01-26 2016-01-22 0.950 0 +0
2016-01-25 2016-01-21 0.900 0 +0
2016-01-22 2016-01-20 0.900 0 +0
2016-01-21 2016-01-19 0.910 0 +0
2016-01-20 2016-01-18 0.900 0 +0
2016-01-19 2016-01-15 0.890 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.970 0 +0
2016-01-14 2016-01-12 0.940 0 +0
2016-01-13 2016-01-11 0.940 0 +0
2016-01-12 2016-01-08 0.940 0 +0
2016-01-11 2016-01-07 0.950 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.100 0 +0
2016-01-06 2016-01-04 1.070 0 +0
2016-01-05 2015-12-31 0.870 0 +0
2016-01-04 2015-12-29 0.770 0 -9,000,000
2015-12-30 2015-12-28 0.790 9,000,000 -4,634,000 0.60% 7,110,000
2015-12-29 2015-12-24 0.750 13,634,000 -5,604,000 0.91% 10,225,500
2015-12-28 2015-12-22 0.760 19,238,000 -3,492,000 1.28% 14,620,880
2015-12-23 2015-12-21 0.750 22,730,000 -4,020,000 1.52% 17,047,500
2015-12-22 2015-12-18 0.720 26,750,000 -1,650,000 1.78% 19,260,000
2015-12-21 2015-12-17 0.700 28,400,000 -1,600,000 1.89% 19,880,000
2015-12-18 2015-12-16 0.730 30,000,000 -2,010,000 2.00% 21,900,000
2015-12-17 2015-12-15 0.640 32,010,000 -10,472,000 2.13% 20,486,400
2015-12-16 2015-12-14 0.650 42,482,000 -3,806,000 2.83% 27,613,300
2015-12-15 2015-12-11 0.710 46,288,000 -200,000 3.09% 32,864,480
2015-12-14 2015-12-10 0.740 46,488,000 -420,000 3.10% 34,401,120
2015-12-11 2015-12-09 0.750 46,908,000 -672,000 3.13% 35,181,000
2015-12-10 2015-12-08 0.790 47,580,000 -310,000 3.17% 37,588,200
2015-12-09 2015-12-07 0.780 47,890,000 -2,020,000 3.19% 37,354,200
2015-12-08 2015-12-04 0.780 49,910,000 -90,000 3.33% 38,929,800
2015-12-07 2015-12-03 0.710 50,000,000 -4,180,000 3.33% 35,500,000
2015-12-04 2015-12-02 0.620 54,180,000 -4,246,000 3.61% 33,591,600
2015-12-03 2015-12-01 0.640 58,426,000 -1,642,000 3.90% 37,392,640
2015-12-02 2015-11-30 0.620 60,068,000 -180,000 4.00% 37,242,160
2015-12-01 2015-11-27 0.610 60,248,000 -272,000 4.02% 36,751,280
2015-11-26 2015-11-24 0.610 60,520,000 -200,000 4.03% 36,917,200
2015-11-25 2015-11-23 0.610 60,720,000 -9,316,000 4.05% 37,039,200
2015-11-23 2015-11-19 0.640 70,036,000 -94,000 4.67% 44,823,040
2015-11-17 2015-11-13 0.610 70,130,000 -8,118,000 4.68% 42,779,300
2015-11-16 2015-11-12 0.610 78,248,000 -780,000 5.22% 47,731,280
2015-11-13 2015-11-11 0.610 79,028,000 -1,102,000 5.27% 48,207,080
2015-11-12 2015-11-10 0.610 80,130,000 -1,820,000 5.34% 48,879,300
2015-11-11 2015-11-09 0.610 81,950,000 -700,000 5.46% 49,989,500
2015-11-09 2015-11-05 0.610 82,650,000 -990,000 5.51% 50,416,500
2015-11-06 2015-11-04 0.610 83,640,000 -4,800,000 5.58% 51,020,400
2015-11-05 2015-11-03 0.620 88,440,000 -390,000 5.90% 54,832,800
2015-11-04 2015-11-02 0.620 88,830,000 -1,300,000 5.92% 55,074,600
2015-08-24 2015-08-20 1.205 90,130,000 +15,316,209 9.01% 108,581,811
2015-05-14 2015-05-12 2.048 74,813,791 -1,758,078 9.01% 153,221,000
2015-05-13 2015-05-11 2.169 76,571,869 -6,434,667 9.22% 166,046,399
2015-01-28 2015-01-26 1.313 83,006,536 -8,300,654 10.00% 109,000,000
2014-05-30 2014-05-28 1.675 91,307,190 -8,300,653 11.00% 152,900,001
2014-05-28 2014-05-26 1.831 99,607,843 -8,300,654 12.00% 182,400,000
2014-03-06 2014-03-04 2.277 107,908,497 +83,006,536 13.00% 245,700,001
2014-01-02 2013-12-27 2.169 24,901,961 +7,810,915 3.00% 54,000,000
2013-12-20 2013-12-18 2.036 17,091,046 -464,836 2.06% 34,797,101
2013-12-19 2013-12-17 2.036 17,555,882 -268,942 2.11% 35,743,499
2013-12-18 2013-12-16 2.036 17,824,824 -830,065 2.15% 36,291,061
2013-12-13 2013-12-11 2.036 18,654,889 -830,065 2.25% 37,981,060
2013-12-10 2013-12-06 2.048 19,484,954 +2,393,908 2.35% 39,905,799
2013-12-06 2013-12-04 2.072 17,091,046 -22,411,764 2.06% 35,414,801
2013-10-16 2013-10-11 2.169 39,502,810 -107,909 4.76% 85,661,999
2013-08-15 2013-08-12 2.349 39,610,719 -1,660,131 4.77% 93,054,000
2013-08-07 2013-08-05 2.349 41,270,850 -2,490,196 4.97% 96,954,001
2013-07-30 2013-07-26 2.349 43,761,046 +830,066 5.27% 102,804,001
2013-07-19 2013-07-17 2.361 42,930,980 -4,150,327 5.17% 101,371,199
2013-07-04 2013-07-02 2.397 47,081,307 -5,810,458 5.67% 112,872,800
2013-06-13 2013-06-10 2.470 52,891,765 -116,209 6.37% 130,626,001
2013-06-11 2013-06-07 2.494 53,007,974 +415,033 6.39% 132,190,200
2013-06-06 2013-06-04 2.590 52,592,941 +2,649,568 6.34% 136,224,000
2013-06-05 2013-06-03 2.711 49,943,373 -830,065 6.02% 135,378,001
2013-05-23 2013-05-21 2.530 50,773,438 -1,653,490 6.12% 128,452,800
2013-05-20 2013-05-15 2.578 52,426,928 +830,065 6.32% 135,162,400
2013-05-16 2013-05-14 2.590 51,596,863 +3,901,307 6.22% 133,644,001
2013-04-29 2013-04-25 2.578 47,695,556 +3,336,863 5.75% 122,964,401
2013-04-25 2013-04-23 2.602 44,358,693 -49,804 5.34% 115,430,400
2013-04-24 2013-04-22 2.614 44,408,497 -83,006 5.35% 116,095,001
2013-04-23 2013-04-19 2.590 44,491,503 -107,909 5.36% 115,239,999
2013-04-16 2013-04-12 2.650 44,599,412 -107,908 5.37% 118,206,001
2013-04-15 2013-04-11 2.674 44,707,320 -273,922 5.39% 119,569,199
2013-04-11 2013-04-09 2.590 44,981,242 +3,901,307 5.42% 116,508,500
2013-03-20 2013-03-18 2.446 41,079,935 -1,411,111 4.95% 100,464,701
2013-03-19 2013-03-15 2.506 42,491,046 -249,019 5.12% 106,475,201
2013-01-28 2013-01-24 3.048 42,740,065 -6,225,491 5.15% 130,269,699
2013-01-22 2013-01-18 2.915 48,965,556 -24,901,960 5.90% 142,755,801
2013-01-14 2013-01-10 2.638 73,867,516 -83,007 8.90% 194,888,099
2013-01-11 2013-01-09 2.626 73,950,523 -41,503 8.91% 194,216,200
2013-01-10 2013-01-08 2.614 73,992,026 -6,225,490 8.91% 193,433,800
2013-01-09 2013-01-07 2.614 80,217,516 +84,666 9.66% 209,708,799
2013-01-04 2013-01-02 2.602 80,132,850 +564,445 9.65% 208,522,081
2013-01-03 2012-12-31 2.590 79,568,405 +24,902 9.59% 206,094,699
2013-01-02 2012-12-27 2.602 79,543,503 +400,091 9.58% 206,988,479
2012-12-27 2012-12-20 2.482 79,143,412 +273,922 9.53% 196,412,761
2012-12-21 2012-12-19 2.458 78,869,490 -6,640,523 9.50% 193,832,640
2012-12-20 2012-12-18 2.458 85,510,013 -3,776,797 10.30% 210,152,640
2012-12-19 2012-12-17 2.482 89,286,810 -47,313,726 10.76% 221,585,959
2012-12-18 2012-12-14 2.494 136,600,536 -33,203 16.46% 340,651,620
2012-12-17 2012-12-13 2.494 136,633,739 -8,300,653 16.46% 340,734,421
2012-12-14 2012-12-12 2.482 144,934,392 -149,412 17.46% 359,688,360
2012-12-13 2012-12-11 2.458 145,083,804 -390,131 17.48% 356,563,440
2012-12-11 2012-12-07 2.434 145,473,935 -41,503,268 17.53% 354,017,121
2012-12-04 2012-11-30 2.325 186,977,203 -3,486,274 22.53% 434,744,081
2012-12-03 2012-11-29 2.277 190,463,477 -166,013 22.95% 433,671,840
2012-11-30 2012-11-28 2.289 190,629,490 -4,150,327 22.97% 436,346,400
2012-10-30 2012-10-26 2.566 194,779,817 +74,706 23.47% 499,817,280
2012-10-26 2012-10-24 2.434 194,705,111 -18,262 23.46% 473,823,320
2012-10-25 2012-10-22 2.421 194,723,373 +856,628 23.46% 471,521,881
2012-10-15 2012-10-11 2.482 193,866,745 -41,503 23.36% 481,125,360
2012-10-12 2012-10-10 2.518 193,908,248 -132,811 23.36% 488,236,539
2012-10-11 2012-10-09 2.301 194,041,059 -91,307 23.38% 446,493,060
2012-10-10 2012-10-08 2.325 194,132,366 -83,007 23.39% 451,380,680
2012-10-09 2012-10-05 2.277 194,215,373 -212,496 23.40% 442,214,641
2012-10-08 2012-10-04 2.313 194,427,869 -36,523 23.42% 449,725,439
2012-10-04 2012-09-28 2.205 194,464,392 +4,153,647 23.43% 428,725,080
2012-09-03 2012-08-30 2.156 190,310,745 -830,065 22.93% 410,396,880
2012-08-14 2012-08-10 2.156 191,140,810 +83,006,535 23.03% 412,186,879
2012-08-07 2012-08-03 2.169 108,134,275 +124,510 13.03% 234,489,601
2012-08-06 2012-08-02 2.205 108,009,765 +166,013 13.01% 238,123,261
2012-08-02 2012-07-31 2.205 107,843,752 +539,543 12.99% 237,757,261
2012-07-19 2012-07-17 2.277 107,304,209 +41,503,268 12.93% 244,324,080
2012-06-11 2012-06-07 2.325 65,800,941 +9,047,712 7.93% 152,994,960
2012-06-08 2012-06-06 2.313 56,753,229 +12,484,183 6.84% 131,274,241
2012-05-24 2012-05-22 2.349 44,269,046 -4,603,542 5.33% 103,997,401
2012-05-22 2012-05-18 2.337 48,872,588 +4,880,784 5.89% 114,223,319
2012-05-21 2012-05-17 2.361 43,991,804 -4,880,784 5.30% 103,876,080
2012-05-08 2012-05-04 2.397 48,872,588 -9,960,785 5.89% 117,167,219
2012-05-02 2012-04-27 2.409 58,833,373 -10,397,398 7.09% 141,756,001
2012-04-02 2012-03-29 2.108 69,230,771 +41,337,255 8.34% 145,956,999
2012-03-27 2012-03-23 2.096 27,893,516 -322,066 3.36% 58,470,959
2012-03-26 2012-03-22 2.048 28,215,582 -232,418 3.40% 57,786,401
2012-03-23 2012-03-21 2.361 28,448,000 -136,131 3.43% 67,173,120
2012-03-22 2012-03-20 2.494 28,584,131 -102,928 3.44% 71,282,521
2012-03-21 2012-03-19 2.494 28,687,059 -48,144 3.46% 71,539,200
2012-03-20 2012-03-16 2.470 28,735,203 -396,771 3.46% 70,966,901
2012-03-19 2012-03-15 2.614 29,131,974 -763,660 3.51% 76,158,320
2012-03-15 2012-03-13 3.313 29,895,634 -79,686 3.60% 99,044,000
2012-03-14 2012-03-12 3.277 29,975,320 -96,288 3.61% 98,224,639
2012-03-13 2012-03-09 3.132 30,071,608 -1,054,183 3.62% 94,192,800
2012-03-12 2012-03-08 2.867 31,125,791 -4,980 3.75% 89,245,240
2012-03-08 2012-03-06 2.927 31,130,771 -195,896 3.75% 91,134,719
2012-03-07 2012-03-05 3.096 31,326,667 -53,124 3.77% 96,991,801
2012-03-05 2012-03-01 3.120 31,379,791 -132,810 3.78% 97,912,360
2012-03-02 2012-02-29 3.108 31,512,601 -94,628 3.80% 97,947,119
2012-02-29 2012-02-27 3.084 31,607,229 -285,542 3.81% 97,479,681
2012-02-27 2012-02-23 3.193 31,892,771 -41,504 3.84% 101,818,299
2012-02-24 2012-02-22 3.349 31,934,275 -205,856 3.85% 106,952,162
2012-02-23 2012-02-21 3.409 32,140,131 -564,444 3.87% 109,577,601
2012-01-16 2012-01-12 2.132 32,704,575 3.94% 69,738,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top