History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.241 10,000 +0 0.00% 2,410
2025-10-13 2025-10-09 0.260 10,000 +0 0.00% 2,600
2025-10-10 2025-10-08 0.250 10,000 +0 0.00% 2,500
2025-10-09 2025-10-06 0.248 10,000 +0 0.00% 2,480
2025-10-08 2025-10-03 0.238 10,000 +0 0.00% 2,380
2025-10-06 2025-10-02 0.243 10,000 +0 0.00% 2,430
2025-10-03 2025-09-30 0.250 10,000 +0 0.00% 2,500
2025-10-02 2025-09-29 0.255 10,000 +0 0.00% 2,550
2025-09-30 2025-09-26 0.255 10,000 +0 0.00% 2,550
2025-09-29 2025-09-25 0.255 10,000 +0 0.00% 2,550
2025-09-26 2025-09-24 0.255 10,000 +0 0.00% 2,550
2025-09-25 2025-09-23 0.255 10,000 +0 0.00% 2,550
2025-09-24 2025-09-22 0.265 10,000 +0 0.00% 2,650
2025-09-23 2025-09-19 0.265 10,000 +0 0.00% 2,650
2025-09-22 2025-09-18 0.270 10,000 +0 0.00% 2,700
2025-09-19 2025-09-17 0.270 10,000 +0 0.00% 2,700
2025-09-18 2025-09-16 0.270 10,000 +0 0.00% 2,700
2025-09-17 2025-09-15 0.270 10,000 +0 0.00% 2,700
2025-09-16 2025-09-12 0.270 10,000 +0 0.00% 2,700
2025-09-15 2025-09-11 0.260 10,000 +0 0.00% 2,600
2025-09-12 2025-09-10 0.265 10,000 +0 0.00% 2,650
2025-09-11 2025-09-09 0.270 10,000 +0 0.00% 2,700
2025-09-10 2025-09-08 0.280 10,000 +0 0.00% 2,800
2025-09-09 2025-09-05 0.290 10,000 +0 0.00% 2,900
2025-09-08 2025-09-04 0.275 10,000 +0 0.00% 2,750
2025-09-05 2025-09-03 0.255 10,000 +0 0.00% 2,550
2025-09-04 2025-09-02 0.247 10,000 +0 0.00% 2,470
2025-09-03 2025-09-01 0.275 10,000 +0 0.00% 2,750
2025-09-02 2025-08-29 0.275 10,000 +0 0.00% 2,750
2025-09-01 2025-08-28 0.280 10,000 +0 0.00% 2,800
2025-08-29 2025-08-27 0.285 10,000 +0 0.00% 2,850
2025-08-28 2025-08-26 0.285 10,000 +0 0.00% 2,850
2025-08-27 2025-08-25 0.290 10,000 +0 0.00% 2,900
2025-08-26 2025-08-22 0.290 10,000 +0 0.00% 2,900
2025-08-25 2025-08-21 0.290 10,000 +0 0.00% 2,900
2025-08-22 2025-08-20 0.290 10,000 +0 0.00% 2,900
2025-08-21 2025-08-19 0.290 10,000 +0 0.00% 2,900
2025-08-20 2025-08-18 0.290 10,000 +0 0.00% 2,900
2025-08-19 2025-08-15 0.300 10,000 +0 0.00% 3,000
2025-08-18 2025-08-14 0.285 10,000 +0 0.00% 2,850
2025-08-15 2025-08-13 0.295 10,000 +0 0.00% 2,950
2025-08-14 2025-08-12 0.310 10,000 +0 0.00% 3,100
2025-08-13 2025-08-11 0.310 10,000 +0 0.00% 3,100
2025-08-12 2025-08-08 0.285 10,000 +0 0.00% 2,850
2025-08-11 2025-08-07 0.310 10,000 +0 0.00% 3,100
2025-08-08 2025-08-06 0.310 10,000 +0 0.00% 3,100
2025-08-07 2025-08-05 0.315 10,000 +0 0.00% 3,150
2025-08-06 2025-08-04 0.295 10,000 +0 0.00% 2,950
2025-08-05 2025-08-01 0.265 10,000 +0 0.00% 2,650
2025-08-04 2025-07-31 0.280 10,000 +0 0.00% 2,800
2025-08-01 2025-07-30 0.260 10,000 +0 0.00% 2,600
2025-07-31 2025-07-29 0.260 10,000 +0 0.00% 2,600
2025-07-30 2025-07-28 0.260 10,000 +0 0.00% 2,600
2025-07-29 2025-07-25 0.260 10,000 +0 0.00% 2,600
2025-07-28 2025-07-24 0.270 10,000 +0 0.00% 2,700
2025-07-25 2025-07-23 0.255 10,000 +0 0.00% 2,550
2025-07-24 2025-07-22 0.241 10,000 +0 0.00% 2,410
2025-07-23 2025-07-21 0.242 10,000 +0 0.00% 2,420
2025-07-22 2025-07-18 0.247 10,000 +0 0.00% 2,470
2025-07-21 2025-07-17 0.248 10,000 +0 0.00% 2,480
2025-07-18 2025-07-16 0.248 10,000 +0 0.00% 2,480
2025-07-17 2025-07-15 0.248 10,000 +0 0.00% 2,480
2025-07-16 2025-07-14 0.247 10,000 +0 0.00% 2,470
2025-07-15 2025-07-11 0.248 10,000 +0 0.00% 2,480
2025-07-14 2025-07-10 0.250 10,000 +0 0.00% 2,500
2025-07-11 2025-07-09 0.250 10,000 +0 0.00% 2,500
2025-07-10 2025-07-08 0.250 10,000 +0 0.00% 2,500
2025-07-09 2025-07-07 0.250 10,000 +0 0.00% 2,500
2025-07-08 2025-07-04 0.250 10,000 +0 0.00% 2,500
2025-07-07 2025-07-03 0.250 10,000 +0 0.00% 2,500
2025-07-04 2025-07-02 0.250 10,000 +0 0.00% 2,500
2025-07-03 2025-06-30 0.260 10,000 +0 0.00% 2,600
2025-07-02 2025-06-27 0.260 10,000 +0 0.00% 2,600
2025-06-30 2025-06-26 0.260 10,000 +0 0.00% 2,600
2025-06-27 2025-06-25 0.260 10,000 +0 0.00% 2,600
2025-06-26 2025-06-24 0.260 10,000 +0 0.00% 2,600
2025-06-25 2025-06-23 0.260 10,000 +0 0.00% 2,600
2025-06-24 2025-06-20 0.260 10,000 +0 0.00% 2,600
2025-06-23 2025-06-19 0.260 10,000 +0 0.00% 2,600
2025-06-20 2025-06-18 0.260 10,000 +0 0.00% 2,600
2025-06-19 2025-06-17 0.260 10,000 +0 0.00% 2,600
2025-06-18 2025-06-16 0.260 10,000 +0 0.00% 2,600
2025-06-17 2025-06-13 0.255 10,000 +0 0.00% 2,550
2025-06-16 2025-06-12 0.250 10,000 +0 0.00% 2,500
2025-06-13 2025-06-11 0.250 10,000 +0 0.00% 2,500
2025-06-12 2025-06-10 0.265 10,000 +0 0.00% 2,650
2025-06-11 2025-06-09 0.275 10,000 +0 0.00% 2,750
2025-06-10 2025-06-06 0.275 10,000 +0 0.00% 2,750
2025-06-09 2025-06-05 0.275 10,000 +0 0.00% 2,750
2025-06-06 2025-06-04 0.275 10,000 +0 0.00% 2,750
2025-06-05 2025-06-03 0.270 10,000 +0 0.00% 2,700
2025-06-04 2025-06-02 0.275 10,000 +0 0.00% 2,750
2025-06-03 2025-05-30 0.280 10,000 +0 0.00% 2,800
2025-06-02 2025-05-29 0.280 10,000 +0 0.00% 2,800
2025-05-30 2025-05-28 0.280 10,000 +0 0.00% 2,800
2025-05-29 2025-05-27 0.280 10,000 +0 0.00% 2,800
2025-05-28 2025-05-26 0.280 10,000 +0 0.00% 2,800
2025-05-27 2025-05-23 0.280 10,000 +0 0.00% 2,800
2025-05-26 2025-05-22 0.280 10,000 +0 0.00% 2,800
2025-05-23 2025-05-21 0.275 10,000 +0 0.00% 2,750
2025-05-22 2025-05-20 0.285 10,000 +0 0.00% 2,850
2025-05-21 2025-05-19 0.285 10,000 +0 0.00% 2,850
2025-05-20 2025-05-16 0.290 10,000 +0 0.00% 2,900
2025-05-19 2025-05-15 0.290 10,000 +0 0.00% 2,900
2025-05-16 2025-05-14 0.290 10,000 +0 0.00% 2,900
2025-05-15 2025-05-13 0.295 10,000 +0 0.00% 2,950
2025-05-14 2025-05-12 0.295 10,000 +0 0.00% 2,950
2025-05-13 2025-05-09 0.295 10,000 +0 0.00% 2,950
2025-05-12 2025-05-08 0.300 10,000 +0 0.00% 3,000
2025-05-09 2025-05-07 0.300 10,000 +0 0.00% 3,000
2025-05-08 2025-05-06 0.300 10,000 +0 0.00% 3,000
2025-05-07 2025-05-02 0.300 10,000 +0 0.00% 3,000
2025-05-06 2025-04-30 0.300 10,000 +0 0.00% 3,000
2025-05-02 2025-04-29 0.300 10,000 +0 0.00% 3,000
2025-04-30 2025-04-28 0.300 10,000 +0 0.00% 3,000
2025-04-29 2025-04-25 0.300 10,000 +0 0.00% 3,000
2025-04-28 2025-04-24 0.300 10,000 +0 0.00% 3,000
2025-04-25 2025-04-23 0.300 10,000 +0 0.00% 3,000
2025-04-24 2025-04-22 0.285 10,000 +0 0.00% 2,850
2025-04-23 2025-04-17 0.275 10,000 +0 0.00% 2,750
2025-04-22 2025-04-16 0.270 10,000 +0 0.00% 2,700
2025-04-17 2025-04-15 0.270 10,000 +0 0.00% 2,700
2025-04-16 2025-04-14 0.270 10,000 +0 0.00% 2,700
2025-04-15 2025-04-11 0.270 10,000 +0 0.00% 2,700
2025-04-14 2025-04-10 0.270 10,000 +0 0.00% 2,700
2025-04-11 2025-04-09 0.270 10,000 +0 0.00% 2,700
2025-04-10 2025-04-08 0.275 10,000 +0 0.00% 2,750
2025-04-09 2025-04-07 0.270 10,000 +0 0.00% 2,700
2025-04-08 2025-04-03 0.270 10,000 +0 0.00% 2,700
2025-04-07 2025-04-02 0.265 10,000 +0 0.00% 2,650
2025-04-03 2025-04-01 0.260 10,000 +0 0.00% 2,600
2025-04-02 2025-03-31 0.270 10,000 +0 0.00% 2,700
2025-04-01 2025-03-28 0.290 10,000 +0 0.00% 2,900
2025-03-31 2025-03-27 0.290 10,000 +0 0.00% 2,900
2025-03-28 2025-03-26 0.290 10,000 +0 0.00% 2,900
2025-03-27 2025-03-25 0.290 10,000 +0 0.00% 2,900
2025-03-26 2025-03-24 0.290 10,000 +0 0.00% 2,900
2025-03-25 2025-03-21 0.290 10,000 +0 0.00% 2,900
2025-03-24 2025-03-20 0.285 10,000 +0 0.00% 2,850
2025-03-21 2025-03-19 0.280 10,000 +0 0.00% 2,800
2025-03-20 2025-03-18 0.290 10,000 +0 0.00% 2,900
2025-03-19 2025-03-17 0.275 10,000 +0 0.00% 2,750
2025-03-18 2025-03-14 0.275 10,000 +0 0.00% 2,750
2025-03-17 2025-03-13 0.275 10,000 +0 0.00% 2,750
2025-03-14 2025-03-12 0.270 10,000 +0 0.00% 2,700
2025-03-13 2025-03-11 0.265 10,000 +0 0.00% 2,650
2025-03-12 2025-03-10 0.260 10,000 +0 0.00% 2,600
2025-03-11 2025-03-07 0.260 10,000 +0 0.00% 2,600
2025-03-10 2025-03-06 0.260 10,000 +0 0.00% 2,600
2025-03-07 2025-03-05 0.260 10,000 +0 0.00% 2,600
2025-03-06 2025-03-04 0.260 10,000 +0 0.00% 2,600
2025-03-05 2025-03-03 0.260 10,000 +0 0.00% 2,600
2025-03-04 2025-02-28 0.260 10,000 +0 0.00% 2,600
2025-03-03 2025-02-27 0.260 10,000 +0 0.00% 2,600
2025-02-28 2025-02-26 0.260 10,000 +0 0.00% 2,600
2025-02-27 2025-02-25 0.260 10,000 +0 0.00% 2,600
2025-02-26 2025-02-24 0.260 10,000 +0 0.00% 2,600
2025-02-25 2025-02-21 0.260 10,000 +0 0.00% 2,600
2025-02-24 2025-02-20 0.260 10,000 +0 0.00% 2,600
2025-02-21 2025-02-19 0.265 10,000 +0 0.00% 2,650
2025-02-20 2025-02-18 0.265 10,000 +0 0.00% 2,650
2025-02-19 2025-02-17 0.265 10,000 +0 0.00% 2,650
2025-02-18 2025-02-14 0.265 10,000 +0 0.00% 2,650
2025-02-17 2025-02-13 0.270 10,000 +0 0.00% 2,700
2025-02-14 2025-02-12 0.265 10,000 +0 0.00% 2,650
2025-02-13 2025-02-11 0.265 10,000 +0 0.00% 2,650
2025-02-12 2025-02-10 0.285 10,000 +0 0.00% 2,850
2025-02-11 2025-02-07 0.280 10,000 +0 0.00% 2,800
2025-02-10 2025-02-06 0.280 10,000 +0 0.00% 2,800
2025-02-07 2025-02-05 0.285 10,000 +0 0.00% 2,850
2025-02-06 2025-02-04 0.295 10,000 +0 0.00% 2,950
2025-02-05 2025-02-03 0.295 10,000 +0 0.00% 2,950
2025-02-04 2025-01-28 0.300 10,000 +0 0.00% 3,000
2025-02-03 2025-01-24 0.325 10,000 +0 0.00% 3,250
2025-01-27 2025-01-23 0.320 10,000 +0 0.00% 3,200
2025-01-24 2025-01-22 0.325 10,000 +0 0.00% 3,250
2025-01-23 2025-01-21 0.340 10,000 +0 0.00% 3,400
2025-01-22 2025-01-20 0.340 10,000 +0 0.00% 3,400
2025-01-21 2025-01-17 0.340 10,000 +0 0.00% 3,400
2025-01-20 2025-01-16 0.340 10,000 +0 0.00% 3,400
2025-01-17 2025-01-15 0.340 10,000 +0 0.00% 3,400
2025-01-16 2025-01-14 0.340 10,000 +0 0.00% 3,400
2025-01-15 2025-01-13 0.335 10,000 +0 0.00% 3,350
2025-01-14 2025-01-10 0.330 10,000 +0 0.00% 3,300
2025-01-13 2025-01-09 0.330 10,000 +0 0.00% 3,300
2025-01-10 2025-01-08 0.335 10,000 +0 0.00% 3,350
2025-01-09 2025-01-07 0.330 10,000 +0 0.00% 3,300
2025-01-08 2025-01-06 0.330 10,000 +0 0.00% 3,300
2025-01-07 2025-01-03 0.340 10,000 +0 0.00% 3,400
2025-01-06 2025-01-02 0.340 10,000 +0 0.00% 3,400
2025-01-03 2024-12-31 0.340 10,000 +0 0.00% 3,400
2025-01-02 2024-12-27 0.340 10,000 +0 0.00% 3,400
2024-12-30 2024-12-24 0.340 10,000 +0 0.00% 3,400
2024-12-27 2024-12-20 0.335 10,000 +0 0.00% 3,350
2024-12-23 2024-12-19 0.330 10,000 +0 0.00% 3,300
2024-12-20 2024-12-18 0.310 10,000 +0 0.00% 3,100
2024-12-19 2024-12-17 0.330 10,000 +0 0.00% 3,300
2024-12-18 2024-12-16 0.330 10,000 +0 0.00% 3,300
2024-12-17 2024-12-13 0.330 10,000 +0 0.00% 3,300
2024-12-16 2024-12-12 0.320 10,000 +0 0.00% 3,200
2024-12-13 2024-12-11 0.335 10,000 +0 0.00% 3,350
2024-12-12 2024-12-10 0.335 10,000 +0 0.00% 3,350
2024-12-11 2024-12-09 0.330 10,000 +0 0.00% 3,300
2024-12-10 2024-12-06 0.335 10,000 +0 0.00% 3,350
2024-12-09 2024-12-05 0.335 10,000 +0 0.00% 3,350
2024-12-06 2024-12-04 0.330 10,000 +0 0.00% 3,300
2024-12-05 2024-12-03 0.330 10,000 +0 0.00% 3,300
2024-12-04 2024-12-02 0.330 10,000 +0 0.00% 3,300
2024-12-03 2024-11-29 0.330 10,000 +0 0.00% 3,300
2024-12-02 2024-11-28 0.325 10,000 +0 0.00% 3,250
2024-11-29 2024-11-27 0.310 10,000 +0 0.00% 3,100
2024-11-28 2024-11-26 0.320 10,000 +0 0.00% 3,200
2024-11-27 2024-11-25 0.325 10,000 +0 0.00% 3,250
2024-11-26 2024-11-22 0.350 10,000 +0 0.00% 3,500
2024-11-25 2024-11-21 0.365 10,000 +0 0.00% 3,650
2024-11-22 2024-11-20 0.330 10,000 +0 0.00% 3,300
2024-11-21 2024-11-19 0.335 10,000 +0 0.00% 3,350
2024-11-20 2024-11-18 0.340 10,000 +0 0.00% 3,400
2024-11-19 2024-11-15 0.345 10,000 +0 0.00% 3,450
2024-11-18 2024-11-14 0.345 10,000 +0 0.00% 3,450
2024-11-15 2024-11-13 0.340 10,000 +0 0.00% 3,400
2024-11-14 2024-11-12 0.335 10,000 +0 0.00% 3,350
2024-11-13 2024-11-11 0.335 10,000 +0 0.00% 3,350
2024-11-12 2024-11-08 0.335 10,000 +0 0.00% 3,350
2024-11-11 2024-11-07 0.340 10,000 +0 0.00% 3,400
2024-11-08 2024-11-06 0.325 10,000 +0 0.00% 3,250
2024-11-07 2024-11-05 0.350 10,000 +0 0.00% 3,500
2024-11-06 2024-11-04 0.350 10,000 +0 0.00% 3,500
2024-11-05 2024-11-01 0.350 10,000 +0 0.00% 3,500
2024-11-04 2024-10-31 0.400 10,000 +0 0.00% 4,000
2024-11-01 2024-10-30 0.395 10,000 +0 0.00% 3,950
2024-10-31 2024-10-29 0.400 10,000 +0 0.00% 4,000
2024-10-30 2024-10-28 0.400 10,000 +0 0.00% 4,000
2024-10-29 2024-10-25 0.400 10,000 +0 0.00% 4,000
2024-10-28 2024-10-24 0.400 10,000 +0 0.00% 4,000
2024-10-25 2024-10-23 0.365 10,000 +0 0.00% 3,650
2024-10-24 2024-10-22 0.365 10,000 +0 0.00% 3,650
2024-10-23 2024-10-21 0.365 10,000 +0 0.00% 3,650
2024-10-22 2024-10-18 0.380 10,000 +0 0.00% 3,800
2024-10-21 2024-10-17 0.360 10,000 +0 0.00% 3,600
2024-10-18 2024-10-16 0.390 10,000 +0 0.00% 3,900
2024-10-17 2024-10-15 0.390 10,000 +0 0.00% 3,900
2024-10-16 2024-10-14 0.395 10,000 +0 0.00% 3,950
2024-10-15 2024-10-10 0.440 10,000 +0 0.00% 4,400
2024-10-14 2024-10-09 0.440 10,000 +0 0.00% 4,400
2024-10-10 2024-10-08 0.450 10,000 +0 0.00% 4,500
2024-10-09 2024-10-07 0.460 10,000 +0 0.00% 4,600
2024-10-08 2024-10-04 0.460 10,000 +0 0.00% 4,600
2024-10-07 2024-10-03 0.520 10,000 +0 0.00% 5,200
2024-10-04 2024-10-02 0.550 10,000 +0 0.00% 5,500
2024-10-03 2024-09-30 0.500 10,000 +0 0.00% 5,000
2024-10-02 2024-09-27 0.470 10,000 +0 0.00% 4,700
2024-09-30 2024-09-26 0.470 10,000 +0 0.00% 4,700
2024-09-27 2024-09-25 0.480 10,000 +0 0.00% 4,800
2024-09-26 2024-09-24 0.480 10,000 +0 0.00% 4,800
2024-09-25 2024-09-23 0.450 10,000 +0 0.00% 4,500
2024-09-24 2024-09-20 0.480 10,000 +0 0.00% 4,800
2024-09-23 2024-09-19 0.480 10,000 +0 0.00% 4,800
2024-09-20 2024-09-17 0.485 10,000 +0 0.00% 4,850
2024-09-19 2024-09-16 0.490 10,000 +0 0.00% 4,900
2024-09-17 2024-09-13 0.450 10,000 +0 0.00% 4,500
2024-09-16 2024-09-12 0.450 10,000 +0 0.00% 4,500
2024-09-13 2024-09-11 0.450 10,000 +0 0.00% 4,500
2024-09-12 2024-09-10 0.450 10,000 +0 0.00% 4,500
2024-09-11 2024-09-09 0.450 10,000 +0 0.00% 4,500
2024-09-10 2024-09-05 0.450 10,000 +0 0.00% 4,500
2024-09-09 2024-09-04 0.450 10,000 +0 0.00% 4,500
2024-09-05 2024-09-03 0.480 10,000 +0 0.00% 4,800
2024-09-04 2024-09-02 0.480 10,000 +0 0.00% 4,800
2024-09-03 2024-08-30 0.450 10,000 +0 0.00% 4,500
2024-09-02 2024-08-29 0.450 10,000 +0 0.00% 4,500
2024-08-30 2024-08-28 0.550 10,000 +0 0.00% 5,500
2024-08-29 2024-08-27 0.480 10,000 +0 0.00% 4,800
2024-08-28 2024-08-26 0.480 10,000 +0 0.00% 4,800
2024-08-27 2024-08-23 0.480 10,000 +0 0.00% 4,800
2024-08-26 2024-08-22 0.480 10,000 +0 0.00% 4,800
2024-08-23 2024-08-21 0.470 10,000 +0 0.00% 4,700
2024-08-22 2024-08-20 0.470 10,000 +0 0.00% 4,700
2024-08-21 2024-08-19 0.470 10,000 +0 0.00% 4,700
2024-08-20 2024-08-16 0.470 10,000 +0 0.00% 4,700
2024-08-19 2024-08-15 0.470 10,000 +0 0.00% 4,700
2024-08-16 2024-08-14 0.500 10,000 +0 0.00% 5,000
2024-08-15 2024-08-13 0.465 10,000 +0 0.00% 4,650
2024-08-14 2024-08-12 0.500 10,000 +0 0.00% 5,000
2024-08-13 2024-08-09 0.500 10,000 +0 0.00% 5,000
2024-08-12 2024-08-08 0.510 10,000 +0 0.00% 5,100
2024-08-09 2024-08-07 0.510 10,000 +0 0.00% 5,100
2024-08-08 2024-08-06 0.510 10,000 +0 0.00% 5,100
2024-08-07 2024-08-05 0.510 10,000 +0 0.00% 5,100
2024-08-06 2024-08-02 0.495 10,000 +0 0.00% 4,950
2024-08-05 2024-08-01 0.495 10,000 +0 0.00% 4,950
2024-08-02 2024-07-31 0.500 10,000 +0 0.00% 5,000
2024-08-01 2024-07-30 0.500 10,000 +0 0.00% 5,000
2024-07-31 2024-07-29 0.520 10,000 +0 0.00% 5,200
2024-07-30 2024-07-26 0.530 10,000 +0 0.00% 5,300
2024-07-29 2024-07-25 0.495 10,000 +0 0.00% 4,950
2024-07-26 2024-07-24 0.550 10,000 +0 0.00% 5,500
2024-07-25 2024-07-23 0.520 10,000 +0 0.00% 5,200
2024-07-24 2024-07-22 0.485 10,000 +0 0.00% 4,850
2024-07-23 2024-07-19 0.550 10,000 +0 0.00% 5,500
2024-07-22 2024-07-18 0.550 10,000 +0 0.00% 5,500
2024-07-19 2024-07-17 0.570 10,000 +0 0.00% 5,700
2024-07-18 2024-07-16 0.550 10,000 +0 0.00% 5,500
2024-07-17 2024-07-15 0.550 10,000 +0 0.00% 5,500
2024-07-16 2024-07-12 0.570 10,000 +0 0.00% 5,700
2024-07-15 2024-07-11 0.570 10,000 +0 0.00% 5,700
2024-07-12 2024-07-10 0.570 10,000 +0 0.00% 5,700
2024-07-11 2024-07-09 0.570 10,000 +0 0.00% 5,700
2024-07-10 2024-07-08 0.590 10,000 +0 0.00% 5,900
2024-07-09 2024-07-05 0.550 10,000 +0 0.00% 5,500
2024-07-08 2024-07-04 0.560 10,000 +0 0.00% 5,600
2024-07-05 2024-07-03 0.600 10,000 +0 0.00% 6,000
2024-07-04 2024-07-02 0.580 10,000 +0 0.00% 5,800
2024-07-03 2024-06-28 0.600 10,000 +0 0.00% 6,000
2024-07-02 2024-06-27 0.590 10,000 +0 0.00% 5,900
2024-06-28 2024-06-26 0.600 10,000 +0 0.00% 6,000
2024-06-27 2024-06-25 0.550 10,000 +0 0.00% 5,500
2024-06-26 2024-06-24 0.570 10,000 +0 0.00% 5,700
2024-06-25 2024-06-21 0.570 10,000 +0 0.00% 5,700
2024-06-24 2024-06-20 0.560 10,000 +0 0.00% 5,600
2024-06-21 2024-06-19 0.600 10,000 +0 0.00% 6,000
2024-06-20 2024-06-18 0.600 10,000 +0 0.00% 6,000
2024-06-19 2024-06-17 0.590 10,000 +0 0.00% 5,900
2024-06-18 2024-06-14 0.560 10,000 +0 0.00% 5,600
2024-06-17 2024-06-13 0.445 10,000 +0 0.00% 4,450
2024-06-14 2024-06-12 0.450 10,000 +0 0.00% 4,500
2024-06-13 2024-06-11 0.480 10,000 +0 0.00% 4,800
2024-06-12 2024-06-07 0.495 10,000 +0 0.00% 4,950
2024-06-11 2024-06-06 0.495 10,000 +0 0.00% 4,950
2024-06-07 2024-06-05 0.445 10,000 +0 0.00% 4,450
2024-06-06 2024-06-04 0.450 10,000 +0 0.00% 4,500
2024-06-05 2024-06-03 0.530 10,000 +0 0.00% 5,300
2024-06-04 2024-05-31 0.530 10,000 +0 0.00% 5,300
2024-06-03 2024-05-30 0.460 10,000 +0 0.00% 4,600
2024-05-31 2024-05-29 0.490 10,000 +0 0.00% 4,900
2024-05-30 2024-05-28 0.430 10,000 +0 0.00% 4,300
2024-05-29 2024-05-27 0.495 10,000 +0 0.00% 4,950
2024-05-28 2024-05-24 0.420 10,000 +0 0.00% 4,200
2024-05-27 2024-05-23 0.475 10,000 +0 0.00% 4,750
2024-05-24 2024-05-22 0.490 10,000 +0 0.00% 4,900
2024-05-23 2024-05-21 0.430 10,000 +0 0.00% 4,300
2024-05-22 2024-05-20 0.450 10,000 +0 0.00% 4,500
2024-05-21 2024-05-17 0.420 10,000 +0 0.00% 4,200
2024-05-20 2024-05-16 0.420 10,000 +0 0.00% 4,200
2024-05-17 2024-05-14 0.420 10,000 +0 0.00% 4,200
2024-05-16 2024-05-13 0.420 10,000 +0 0.00% 4,200
2024-05-14 2024-05-10 0.410 10,000 +0 0.00% 4,100
2024-05-13 2024-05-09 0.415 10,000 +0 0.00% 4,150
2024-05-10 2024-05-08 0.415 10,000 +0 0.00% 4,150
2024-05-09 2024-05-07 0.415 10,000 +0 0.00% 4,150
2024-05-08 2024-05-06 0.415 10,000 +0 0.00% 4,150
2024-05-07 2024-05-03 0.415 10,000 +0 0.00% 4,150
2024-05-06 2024-05-02 0.420 10,000 +0 0.00% 4,200
2024-05-03 2024-04-30 0.425 10,000 +0 0.00% 4,250
2024-05-02 2024-04-29 0.430 10,000 +0 0.00% 4,300
2024-04-30 2024-04-26 0.430 10,000 +0 0.00% 4,300
2024-04-29 2024-04-25 0.430 10,000 +0 0.00% 4,300
2024-04-26 2024-04-24 0.430 10,000 +0 0.00% 4,300
2024-04-25 2024-04-23 0.420 10,000 +0 0.00% 4,200
2024-04-24 2024-04-22 0.420 10,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.410 10,000 +0 0.00% 4,100
2024-04-22 2024-04-18 0.415 10,000 +0 0.00% 4,150
2024-04-19 2024-04-17 0.415 10,000 +0 0.00% 4,150
2024-04-18 2024-04-16 0.415 10,000 +0 0.00% 4,150
2024-04-17 2024-04-15 0.415 10,000 +0 0.00% 4,150
2024-04-16 2024-04-12 0.425 10,000 +0 0.00% 4,250
2024-04-15 2024-04-11 0.430 10,000 +0 0.00% 4,300
2024-04-12 2024-04-10 0.445 10,000 +0 0.00% 4,450
2024-04-11 2024-04-09 0.420 10,000 +0 0.00% 4,200
2024-04-10 2024-04-08 0.405 10,000 +0 0.00% 4,050
2024-04-09 2024-04-05 0.360 10,000 +0 0.00% 3,600
2024-04-08 2024-04-03 0.405 10,000 +0 0.00% 4,050
2024-04-05 2024-04-02 0.405 10,000 +0 0.00% 4,050
2024-04-03 2024-03-28 0.405 10,000 +0 0.00% 4,050
2024-04-02 2024-03-27 0.405 10,000 +0 0.00% 4,050
2024-03-28 2024-03-26 0.400 10,000 +0 0.00% 4,000
2024-03-27 2024-03-25 0.400 10,000 +0 0.00% 4,000
2024-03-26 2024-03-22 0.390 10,000 +0 0.00% 3,900
2024-03-25 2024-03-21 0.385 10,000 +0 0.00% 3,850
2024-03-22 2024-03-20 0.370 10,000 +0 0.00% 3,700
2024-03-21 2024-03-19 0.375 10,000 +0 0.00% 3,750
2024-03-20 2024-03-18 0.360 10,000 +0 0.00% 3,600
2024-03-19 2024-03-15 0.360 10,000 +0 0.00% 3,600
2024-03-18 2024-03-14 0.365 10,000 +0 0.00% 3,650
2024-03-15 2024-03-13 0.365 10,000 +0 0.00% 3,650
2024-03-14 2024-03-12 0.360 10,000 +0 0.00% 3,600
2024-03-13 2024-03-11 0.355 10,000 +0 0.00% 3,550
2024-03-12 2024-03-08 0.350 10,000 +0 0.00% 3,500
2024-03-11 2024-03-07 0.350 10,000 +0 0.00% 3,500
2024-03-08 2024-03-06 0.350 10,000 +0 0.00% 3,500
2024-03-07 2024-03-05 0.350 10,000 +0 0.00% 3,500
2024-03-06 2024-03-04 0.355 10,000 +0 0.00% 3,550
2024-03-05 2024-03-01 0.355 10,000 +0 0.00% 3,550
2024-03-04 2024-02-29 0.345 10,000 +0 0.00% 3,450
2024-03-01 2024-02-28 0.355 10,000 +0 0.00% 3,550
2024-02-29 2024-02-27 0.365 10,000 +0 0.00% 3,650
2024-02-28 2024-02-26 0.370 10,000 +0 0.00% 3,700
2024-02-27 2024-02-23 0.360 10,000 +0 0.00% 3,600
2024-02-26 2024-02-22 0.360 10,000 +0 0.00% 3,600
2024-02-23 2024-02-21 0.360 10,000 +0 0.00% 3,600
2024-02-22 2024-02-20 0.350 10,000 +0 0.00% 3,500
2024-02-21 2024-02-19 0.340 10,000 +0 0.00% 3,400
2024-02-20 2024-02-16 0.340 10,000 +0 0.00% 3,400
2024-02-19 2024-02-15 0.355 10,000 +0 0.00% 3,550
2024-02-16 2024-02-14 0.340 10,000 +0 0.00% 3,400
2024-02-15 2024-02-09 0.335 10,000 +0 0.00% 3,350
2024-02-14 2024-02-07 0.340 10,000 +0 0.00% 3,400
2024-02-08 2024-02-06 0.335 10,000 +0 0.00% 3,350
2024-02-07 2024-02-05 0.320 10,000 +0 0.00% 3,200
2024-02-06 2024-02-02 0.310 10,000 +0 0.00% 3,100
2024-02-05 2024-02-01 0.325 10,000 +0 0.00% 3,250
2024-02-02 2024-01-31 0.325 10,000 +0 0.00% 3,250
2024-02-01 2024-01-30 0.340 10,000 +0 0.00% 3,400
2024-01-31 2024-01-29 0.340 10,000 +0 0.00% 3,400
2024-01-30 2024-01-26 0.305 10,000 +0 0.00% 3,050
2024-01-29 2024-01-25 0.305 10,000 +0 0.00% 3,050
2024-01-26 2024-01-24 0.300 10,000 +0 0.00% 3,000
2024-01-25 2024-01-23 0.300 10,000 +0 0.00% 3,000
2024-01-24 2024-01-22 0.300 10,000 +0 0.00% 3,000
2024-01-23 2024-01-19 0.295 10,000 +0 0.00% 2,950
2024-01-22 2024-01-18 0.295 10,000 +0 0.00% 2,950
2024-01-19 2024-01-17 0.295 10,000 +0 0.00% 2,950
2024-01-18 2024-01-16 0.290 10,000 +0 0.00% 2,900
2024-01-17 2024-01-15 0.290 10,000 +0 0.00% 2,900
2024-01-16 2024-01-12 0.290 10,000 +0 0.00% 2,900
2024-01-15 2024-01-11 0.290 10,000 +0 0.00% 2,900
2024-01-12 2024-01-10 0.290 10,000 +0 0.00% 2,900
2024-01-11 2024-01-09 0.290 10,000 +0 0.00% 2,900
2024-01-10 2024-01-08 0.290 10,000 +0 0.00% 2,900
2024-01-09 2024-01-05 0.290 10,000 +0 0.00% 2,900
2024-01-08 2024-01-04 0.290 10,000 +0 0.00% 2,900
2024-01-05 2024-01-03 0.290 10,000 +0 0.00% 2,900
2024-01-04 2024-01-02 0.290 10,000 +0 0.00% 2,900
2024-01-03 2023-12-29 0.290 10,000 +0 0.00% 2,900
2024-01-02 2023-12-28 0.305 10,000 +0 0.00% 3,050
2023-12-29 2023-12-27 0.305 10,000 +0 0.00% 3,050
2023-12-28 2023-12-22 0.305 10,000 +0 0.00% 3,050
2023-12-27 2023-12-21 0.305 10,000 +0 0.00% 3,050
2023-12-22 2023-12-20 0.305 10,000 +0 0.00% 3,050
2023-12-21 2023-12-19 0.305 10,000 +0 0.00% 3,050
2023-12-20 2023-12-18 0.305 10,000 +0 0.00% 3,050
2023-12-19 2023-12-15 0.300 10,000 +0 0.00% 3,000
2023-12-18 2023-12-14 0.295 10,000 +0 0.00% 2,950
2023-12-15 2023-12-13 0.285 10,000 +0 0.00% 2,850
2023-12-14 2023-12-12 0.285 10,000 +0 0.00% 2,850
2023-12-13 2023-12-11 0.285 10,000 +0 0.00% 2,850
2023-12-12 2023-12-08 0.285 10,000 +0 0.00% 2,850
2023-12-11 2023-12-07 0.295 10,000 +0 0.00% 2,950
2023-12-08 2023-12-06 0.290 10,000 +0 0.00% 2,900
2023-12-07 2023-12-05 0.295 10,000 +0 0.00% 2,950
2023-12-06 2023-12-04 0.325 10,000 +0 0.00% 3,250
2023-12-05 2023-12-01 0.330 10,000 +0 0.00% 3,300
2023-12-04 2023-11-30 0.345 10,000 +0 0.00% 3,450
2023-12-01 2023-11-29 0.340 10,000 +0 0.00% 3,400
2023-11-30 2023-11-28 0.315 10,000 +0 0.00% 3,150
2023-11-29 2023-11-27 0.345 10,000 +0 0.00% 3,450
2023-11-28 2023-11-24 0.295 10,000 +0 0.00% 2,950
2023-11-27 2023-11-23 0.315 10,000 +0 0.00% 3,150
2023-11-24 2023-11-22 0.315 10,000 +0 0.00% 3,150
2023-11-23 2023-11-21 0.315 10,000 +0 0.00% 3,150
2023-11-22 2023-11-20 0.330 10,000 +0 0.00% 3,300
2023-11-21 2023-11-17 0.330 10,000 +0 0.00% 3,300
2023-11-20 2023-11-16 0.335 10,000 +0 0.00% 3,350
2023-11-17 2023-11-15 0.340 10,000 +0 0.00% 3,400
2023-11-16 2023-11-14 0.340 10,000 +0 0.00% 3,400
2023-11-15 2023-11-13 0.340 10,000 +0 0.00% 3,400
2023-11-14 2023-11-10 0.315 10,000 +0 0.00% 3,150
2023-11-13 2023-11-09 0.315 10,000 +0 0.00% 3,150
2023-11-10 2023-11-08 0.315 10,000 +0 0.00% 3,150
2023-11-09 2023-11-07 0.315 10,000 +0 0.00% 3,150
2023-11-08 2023-11-06 0.315 10,000 +0 0.00% 3,150
2023-11-07 2023-11-03 0.315 10,000 +0 0.00% 3,150
2023-11-06 2023-11-02 0.315 10,000 +0 0.00% 3,150
2023-11-03 2023-11-01 0.285 10,000 +0 0.00% 2,850
2023-11-02 2023-10-31 0.285 10,000 +0 0.00% 2,850
2023-11-01 2023-10-30 0.265 10,000 +0 0.00% 2,650
2023-10-31 2023-10-27 0.280 10,000 +0 0.00% 2,800
2023-10-30 2023-10-26 0.280 10,000 +0 0.00% 2,800
2023-10-27 2023-10-25 0.255 10,000 +0 0.00% 2,550
2023-10-26 2023-10-24 0.250 10,000 +0 0.00% 2,500
2023-10-25 2023-10-20 0.245 10,000 +0 0.00% 2,450
2023-10-24 2023-10-19 0.240 10,000 +0 0.00% 2,400
2023-10-20 2023-10-18 0.250 10,000 +0 0.00% 2,500
2023-10-19 2023-10-17 0.245 10,000 +0 0.00% 2,450
2023-10-18 2023-10-16 0.275 10,000 +0 0.00% 2,750
2023-10-17 2023-10-13 0.275 10,000 +0 0.00% 2,750
2023-10-16 2023-10-12 0.275 10,000 +0 0.00% 2,750
2023-10-13 2023-10-11 0.240 10,000 +0 0.00% 2,400
2023-10-12 2023-10-10 0.240 10,000 +0 0.00% 2,400
2023-10-11 2023-10-09 0.240 10,000 +0 0.00% 2,400
2023-10-10 2023-10-06 0.280 10,000 +0 0.00% 2,800
2023-10-09 2023-10-05 0.280 10,000 +0 0.00% 2,800
2023-10-06 2023-10-04 0.290 10,000 +0 0.00% 2,900
2023-10-05 2023-10-03 0.290 10,000 +0 0.00% 2,900
2023-10-04 2023-09-29 0.290 10,000 +0 0.00% 2,900
2023-10-03 2023-09-28 0.320 10,000 +0 0.00% 3,200
2023-09-29 2023-09-27 0.320 10,000 +0 0.00% 3,200
2023-09-28 2023-09-26 0.320 10,000 +0 0.00% 3,200
2023-09-27 2023-09-25 0.335 10,000 +0 0.00% 3,350
2023-09-26 2023-09-22 0.325 10,000 +0 0.00% 3,250
2023-09-25 2023-09-21 0.255 10,000 +0 0.00% 2,550
2023-09-22 2023-09-20 0.255 10,000 +0 0.00% 2,550
2023-09-21 2023-09-19 0.255 10,000 +0 0.00% 2,550
2023-09-20 2023-09-18 0.255 10,000 +0 0.00% 2,550
2023-09-19 2023-09-15 0.255 10,000 +0 0.00% 2,550
2023-09-18 2023-09-14 0.250 10,000 +0 0.00% 2,500
2023-09-15 2023-09-13 0.250 10,000 +0 0.00% 2,500
2023-09-14 2023-09-12 0.250 10,000 +0 0.00% 2,500
2023-09-13 2023-09-11 0.250 10,000 +0 0.00% 2,500
2023-09-12 2023-09-07 0.250 10,000 +0 0.00% 2,500
2023-09-11 2023-09-06 0.250 10,000 +0 0.00% 2,500
2023-09-07 2023-09-05 0.250 10,000 +0 0.00% 2,500
2023-09-06 2023-09-04 0.250 10,000 +0 0.00% 2,500
2023-09-05 2023-08-31 0.270 10,000 +0 0.00% 2,700
2023-09-04 2023-08-30 0.270 10,000 +0 0.00% 2,700
2023-08-31 2023-08-29 0.280 10,000 +0 0.00% 2,800
2023-08-30 2023-08-28 0.260 10,000 +0 0.00% 2,600
2023-08-29 2023-08-25 0.260 10,000 +0 0.00% 2,600
2023-08-28 2023-08-24 0.260 10,000 +0 0.00% 2,600
2023-08-25 2023-08-23 0.255 10,000 +0 0.00% 2,550
2023-08-24 2023-08-22 0.255 10,000 +0 0.00% 2,550
2023-08-23 2023-08-21 0.250 10,000 +0 0.00% 2,500
2023-08-22 2023-08-18 0.270 10,000 +0 0.00% 2,700
2023-08-21 2023-08-17 0.295 10,000 +0 0.00% 2,950
2023-08-18 2023-08-16 0.295 10,000 +0 0.00% 2,950
2023-08-17 2023-08-15 0.295 10,000 +0 0.00% 2,950
2023-08-16 2023-08-14 0.300 10,000 +0 0.00% 3,000
2023-08-15 2023-08-11 0.275 10,000 +0 0.00% 2,750
2023-08-14 2023-08-10 0.275 10,000 +0 0.00% 2,750
2023-08-11 2023-08-09 0.275 10,000 +0 0.00% 2,750
2023-08-10 2023-08-08 0.270 10,000 +0 0.00% 2,700
2023-08-09 2023-08-07 0.270 10,000 +0 0.00% 2,700
2023-08-08 2023-08-04 0.300 10,000 +0 0.00% 3,000
2023-08-07 2023-08-03 0.300 10,000 +0 0.00% 3,000
2023-08-04 2023-08-02 0.300 10,000 +0 0.00% 3,000
2023-08-03 2023-08-01 0.300 10,000 +0 0.00% 3,000
2023-08-02 2023-07-31 0.305 10,000 +0 0.00% 3,050
2023-08-01 2023-07-28 0.270 10,000 +0 0.00% 2,700
2023-07-31 2023-07-27 0.270 10,000 +0 0.00% 2,700
2023-07-28 2023-07-26 0.310 10,000 +0 0.00% 3,100
2023-07-27 2023-07-25 0.280 10,000 +0 0.00% 2,800
2023-07-26 2023-07-24 0.335 10,000 +0 0.00% 3,350
2023-07-25 2023-07-21 0.335 10,000 +0 0.00% 3,350
2023-07-24 2023-07-20 0.340 10,000 +0 0.00% 3,400
2023-07-21 2023-07-19 0.250 10,000 +0 0.00% 2,500
2023-07-20 2023-07-18 0.250 10,000 +0 0.00% 2,500
2023-07-19 2023-07-14 0.249 10,000 +0 0.00% 2,490
2023-07-18 2023-07-13 0.249 10,000 +0 0.00% 2,490
2023-07-14 2023-07-12 0.249 10,000 +0 0.00% 2,490
2023-07-13 2023-07-11 0.246 10,000 +0 0.00% 2,460
2023-07-12 2023-07-10 0.245 10,000 +0 0.00% 2,450
2023-07-11 2023-07-07 0.245 10,000 +0 0.00% 2,450
2023-07-10 2023-07-06 0.243 10,000 +0 0.00% 2,430
2023-07-07 2023-07-05 0.242 10,000 +0 0.00% 2,420
2023-07-06 2023-07-04 0.240 10,000 +0 0.00% 2,400
2023-07-05 2023-07-03 0.240 10,000 +0 0.00% 2,400
2023-07-04 2023-06-30 0.240 10,000 +0 0.00% 2,400
2023-07-03 2023-06-29 0.240 10,000 +0 0.00% 2,400
2023-06-30 2023-06-28 0.243 10,000 +0 0.00% 2,430
2023-06-29 2023-06-27 0.241 10,000 +0 0.00% 2,410
2023-06-28 2023-06-26 0.255 10,000 +0 0.00% 2,550
2023-06-27 2023-06-23 0.250 10,000 +0 0.00% 2,500
2023-06-26 2023-06-21 0.260 10,000 +0 0.00% 2,600
2023-06-23 2023-06-20 0.265 10,000 +0 0.00% 2,650
2023-06-21 2023-06-19 0.265 10,000 +0 0.00% 2,650
2023-06-20 2023-06-16 0.260 10,000 +0 0.00% 2,600
2023-06-19 2023-06-15 0.260 10,000 +0 0.00% 2,600
2023-06-16 2023-06-14 0.260 10,000 +0 0.00% 2,600
2023-06-15 2023-06-13 0.260 10,000 +0 0.00% 2,600
2023-06-14 2023-06-12 0.260 10,000 +0 0.00% 2,600
2023-06-13 2023-06-09 0.260 10,000 +0 0.00% 2,600
2023-06-12 2023-06-08 0.260 10,000 +0 0.00% 2,600
2023-06-09 2023-06-07 0.260 10,000 +0 0.00% 2,600
2023-06-08 2023-06-06 0.260 10,000 +0 0.00% 2,600
2023-06-07 2023-06-05 0.260 10,000 +0 0.00% 2,600
2023-06-06 2023-06-02 0.285 10,000 +0 0.00% 2,850
2023-06-05 2023-06-01 0.285 10,000 +0 0.00% 2,850
2023-06-02 2023-05-31 0.285 10,000 +0 0.00% 2,850
2023-06-01 2023-05-30 0.285 10,000 +0 0.00% 2,850
2023-05-31 2023-05-29 0.285 10,000 +0 0.00% 2,850
2023-05-30 2023-05-25 0.270 10,000 +0 0.00% 2,700
2023-05-29 2023-05-24 0.270 10,000 +0 0.00% 2,700
2023-05-25 2023-05-23 0.270 10,000 +0 0.00% 2,700
2023-05-24 2023-05-22 0.255 10,000 +0 0.00% 2,550
2023-05-23 2023-05-19 0.255 10,000 +0 0.00% 2,550
2023-05-22 2023-05-18 0.255 10,000 +0 0.00% 2,550
2023-05-19 2023-05-17 0.285 10,000 +0 0.00% 2,850
2023-05-18 2023-05-16 0.285 10,000 +0 0.00% 2,850
2023-05-17 2023-05-15 0.290 10,000 +0 0.00% 2,900
2023-05-16 2023-05-12 0.290 10,000 +0 0.00% 2,900
2023-05-15 2023-05-11 0.290 10,000 +0 0.00% 2,900
2023-05-12 2023-05-10 0.290 10,000 +0 0.00% 2,900
2023-05-11 2023-05-09 0.295 10,000 +0 0.00% 2,950
2023-05-10 2023-05-08 0.330 10,000 +0 0.00% 3,300
2023-05-09 2023-05-05 0.325 10,000 +0 0.00% 3,250
2023-05-08 2023-05-04 0.325 10,000 +0 0.00% 3,250
2023-05-05 2023-05-03 0.315 10,000 +0 0.00% 3,150
2023-05-04 2023-05-02 0.315 10,000 +0 0.00% 3,150
2023-05-03 2023-04-28 0.315 10,000 +0 0.00% 3,150
2023-05-02 2023-04-27 0.320 10,000 +0 0.00% 3,200
2023-04-28 2023-04-26 0.315 10,000 +0 0.00% 3,150
2023-04-27 2023-04-25 0.300 10,000 +0 0.00% 3,000
2023-04-26 2023-04-24 0.350 10,000 +0 0.00% 3,500
2023-04-25 2023-04-21 0.350 10,000 +0 0.00% 3,500
2023-04-24 2023-04-20 0.350 10,000 +0 0.00% 3,500
2023-04-21 2023-04-19 0.380 10,000 +0 0.00% 3,800
2023-04-20 2023-04-18 0.380 10,000 +0 0.00% 3,800
2023-04-19 2023-04-17 0.385 10,000 +0 0.00% 3,850
2023-04-18 2023-04-14 0.320 10,000 +0 0.00% 3,200
2023-04-17 2023-04-13 0.300 10,000 +0 0.00% 3,000
2023-04-14 2023-04-12 0.310 10,000 +0 0.00% 3,100
2023-04-13 2023-04-11 0.310 10,000 +0 0.00% 3,100
2023-04-12 2023-04-06 0.300 10,000 +0 0.00% 3,000
2023-04-11 2023-04-04 0.300 10,000 +0 0.00% 3,000
2023-04-06 2023-04-03 0.300 10,000 +0 0.00% 3,000
2023-04-04 2023-03-31 0.300 10,000 +0 0.00% 3,000
2023-04-03 2023-03-30 0.300 10,000 +0 0.00% 3,000
2023-03-31 2023-03-29 0.300 10,000 +0 0.00% 3,000
2023-03-30 2023-03-28 0.370 10,000 +0 0.00% 3,700
2023-03-29 2023-03-27 0.305 10,000 +0 0.00% 3,050
2023-03-28 2023-03-24 0.305 10,000 +0 0.00% 3,050
2023-03-27 2023-03-23 0.300 10,000 +0 0.00% 3,000
2023-03-24 2023-03-22 0.320 10,000 +0 0.00% 3,200
2023-03-23 2023-03-21 0.340 10,000 +0 0.00% 3,400
2023-03-22 2023-03-20 0.355 10,000 +0 0.00% 3,550
2023-03-21 2023-03-17 0.400 10,000 +0 0.00% 4,000
2023-03-20 2023-03-16 0.365 10,000 +0 0.00% 3,650
2023-03-17 2023-03-15 0.365 10,000 +0 0.00% 3,650
2023-03-16 2023-03-14 0.365 10,000 +0 0.00% 3,650
2023-03-15 2023-03-13 0.365 10,000 +0 0.00% 3,650
2023-03-14 2023-03-10 0.365 10,000 +0 0.00% 3,650
2023-03-13 2023-03-09 0.365 10,000 +0 0.00% 3,650
2023-03-10 2023-03-08 0.365 10,000 +0 0.00% 3,650
2023-03-09 2023-03-07 0.365 10,000 +0 0.00% 3,650
2023-03-08 2023-03-06 0.365 10,000 +0 0.00% 3,650
2023-03-07 2023-03-03 0.365 10,000 +0 0.00% 3,650
2023-03-06 2023-03-02 0.390 10,000 +0 0.00% 3,900
2023-03-03 2023-03-01 0.420 10,000 +0 0.00% 4,200
2023-03-02 2023-02-28 0.420 10,000 +0 0.00% 4,200
2023-03-01 2023-02-27 0.350 10,000 +0 0.00% 3,500
2023-02-28 2023-02-24 0.430 10,000 +0 0.00% 4,300
2023-02-27 2023-02-23 0.450 10,000 +0 0.00% 4,500
2023-02-24 2023-02-22 0.470 10,000 +0 0.00% 4,700
2023-02-23 2023-02-21 0.450 10,000 +0 0.00% 4,500
2023-02-22 2023-02-20 0.400 10,000 +0 0.00% 4,000
2023-02-21 2023-02-17 0.400 10,000 +0 0.00% 4,000
2023-02-20 2023-02-16 0.400 10,000 +0 0.00% 4,000
2023-02-17 2023-02-15 0.320 10,000 +0 0.00% 3,200
2023-02-16 2023-02-14 0.285 10,000 +0 0.00% 2,850
2023-02-15 2023-02-13 0.285 10,000 +0 0.00% 2,850
2023-02-14 2023-02-10 0.270 10,000 +0 0.00% 2,700
2023-02-13 2023-02-09 0.270 10,000 +0 0.00% 2,700
2023-02-10 2023-02-08 0.270 10,000 +0 0.00% 2,700
2023-02-09 2023-02-07 0.270 10,000 +0 0.00% 2,700
2023-02-08 2023-02-06 0.270 10,000 +0 0.00% 2,700
2023-02-07 2023-02-03 0.270 10,000 +0 0.00% 2,700
2023-02-06 2023-02-02 0.270 10,000 +0 0.00% 2,700
2023-02-03 2023-02-01 0.260 10,000 +0 0.00% 2,600
2023-02-02 2023-01-31 0.260 10,000 +0 0.00% 2,600
2023-02-01 2023-01-30 0.260 10,000 +0 0.00% 2,600
2023-01-31 2023-01-27 0.260 10,000 +0 0.00% 2,600
2023-01-30 2023-01-26 0.260 10,000 +0 0.00% 2,600
2023-01-27 2023-01-20 0.260 10,000 +0 0.00% 2,600
2023-01-26 2023-01-19 0.260 10,000 +0 0.00% 2,600
2023-01-20 2023-01-18 0.260 10,000 +0 0.00% 2,600
2023-01-19 2023-01-17 0.260 10,000 +0 0.00% 2,600
2023-01-18 2023-01-16 0.260 10,000 +0 0.00% 2,600
2023-01-17 2023-01-13 0.290 10,000 +0 0.00% 2,900
2023-01-16 2023-01-12 0.290 10,000 +0 0.00% 2,900
2023-01-13 2023-01-11 0.290 10,000 +0 0.00% 2,900
2023-01-12 2023-01-10 0.290 10,000 +0 0.00% 2,900
2023-01-11 2023-01-09 0.290 10,000 +0 0.00% 2,900
2023-01-10 2023-01-06 0.290 10,000 +0 0.00% 2,900
2023-01-09 2023-01-05 0.290 10,000 +0 0.00% 2,900
2023-01-06 2023-01-04 0.290 10,000 +0 0.00% 2,900
2023-01-05 2023-01-03 0.290 10,000 +0 0.00% 2,900
2023-01-04 2022-12-30 0.290 10,000 +0 0.00% 2,900
2023-01-03 2022-12-29 0.290 10,000 +0 0.00% 2,900
2022-12-30 2022-12-28 0.290 10,000 +0 0.00% 2,900
2022-12-29 2022-12-23 0.290 10,000 +0 0.00% 2,900
2022-12-28 2022-12-22 0.290 10,000 +0 0.00% 2,900
2022-12-23 2022-12-21 0.290 10,000 +0 0.00% 2,900
2022-12-22 2022-12-20 0.290 10,000 +0 0.00% 2,900
2022-12-21 2022-12-19 0.290 10,000 +0 0.00% 2,900
2022-12-20 2022-12-16 0.290 10,000 +0 0.00% 2,900
2022-12-19 2022-12-15 0.290 10,000 +0 0.00% 2,900
2022-12-16 2022-12-14 0.290 10,000 +0 0.00% 2,900
2022-12-15 2022-12-13 0.300 10,000 +0 0.00% 3,000
2022-12-14 2022-12-12 0.300 10,000 +0 0.00% 3,000
2022-12-13 2022-12-09 0.300 10,000 +0 0.00% 3,000
2022-12-12 2022-12-08 0.300 10,000 +0 0.00% 3,000
2022-12-09 2022-12-07 0.300 10,000 +0 0.00% 3,000
2022-12-08 2022-12-06 0.300 10,000 +0 0.00% 3,000
2022-12-07 2022-12-05 0.300 10,000 +0 0.00% 3,000
2022-12-06 2022-12-02 0.305 10,000 +0 0.00% 3,050
2022-12-05 2022-12-01 0.305 10,000 +0 0.00% 3,050
2022-12-02 2022-11-30 0.300 10,000 +0 0.00% 3,000
2022-12-01 2022-11-29 0.380 10,000 +0 0.00% 3,800
2022-11-30 2022-11-28 0.355 10,000 +0 0.00% 3,550
2022-11-29 2022-11-25 0.355 10,000 +0 0.00% 3,550
2022-11-28 2022-11-24 0.365 10,000 +0 0.00% 3,650
2022-11-25 2022-11-23 0.365 10,000 +0 0.00% 3,650
2022-11-24 2022-11-22 0.395 10,000 +0 0.00% 3,950
2022-11-23 2022-11-21 0.249 10,000 +0 0.00% 2,490
2022-11-22 2022-11-18 0.249 10,000 +0 0.00% 2,490
2022-11-21 2022-11-17 0.249 10,000 +0 0.00% 2,490
2022-11-18 2022-11-16 0.249 10,000 +0 0.00% 2,490
2022-11-17 2022-11-15 0.249 10,000 +0 0.00% 2,490
2022-11-16 2022-11-14 0.249 10,000 +0 0.00% 2,490
2022-11-15 2022-11-11 0.255 10,000 +0 0.00% 2,550
2022-11-14 2022-11-10 0.255 10,000 +0 0.00% 2,550
2022-11-11 2022-11-09 0.255 10,000 +0 0.00% 2,550
2022-11-10 2022-11-08 0.250 10,000 +0 0.00% 2,500
2022-11-09 2022-11-07 0.250 10,000 +0 0.00% 2,500
2022-11-08 2022-11-04 0.250 10,000 +0 0.00% 2,500
2022-11-07 2022-11-03 0.250 10,000 +0 0.00% 2,500
2022-11-04 2022-11-02 0.255 10,000 +0 0.00% 2,550
2022-11-03 2022-11-01 0.255 10,000 +0 0.00% 2,550
2022-11-02 2022-10-31 0.255 10,000 +0 0.00% 2,550
2022-11-01 2022-10-28 0.255 10,000 +0 0.00% 2,550
2022-10-31 2022-10-27 0.250 10,000 +0 0.00% 2,500
2022-10-28 2022-10-26 0.300 10,000 +0 0.00% 3,000
2022-10-27 2022-10-25 0.300 10,000 +0 0.00% 3,000
2022-10-26 2022-10-24 0.300 10,000 +0 0.00% 3,000
2022-10-25 2022-10-21 0.300 10,000 +0 0.00% 3,000
2022-10-24 2022-10-20 0.300 10,000 +0 0.00% 3,000
2022-10-21 2022-10-19 0.300 10,000 +0 0.00% 3,000
2022-10-20 2022-10-18 0.300 10,000 +0 0.00% 3,000
2022-10-19 2022-10-17 0.300 10,000 +0 0.00% 3,000
2022-10-18 2022-10-14 0.300 10,000 +0 0.00% 3,000
2022-10-17 2022-10-13 0.300 10,000 +0 0.00% 3,000
2022-10-14 2022-10-12 0.300 10,000 +0 0.00% 3,000
2022-10-13 2022-10-11 0.330 10,000 +0 0.00% 3,300
2022-10-12 2022-10-10 0.350 10,000 +0 0.00% 3,500
2022-10-11 2022-10-07 0.350 10,000 +0 0.00% 3,500
2022-10-10 2022-10-06 0.380 10,000 +0 0.00% 3,800
2022-10-07 2022-10-05 0.380 10,000 +0 0.00% 3,800
2022-10-06 2022-10-03 0.380 10,000 +0 0.00% 3,800
2022-10-05 2022-09-30 0.380 10,000 +0 0.00% 3,800
2022-10-03 2022-09-29 0.345 10,000 +0 0.00% 3,450
2022-09-30 2022-09-28 0.345 10,000 +0 0.00% 3,450
2022-09-29 2022-09-27 0.360 10,000 +0 0.00% 3,600
2022-09-28 2022-09-26 0.310 10,000 +0 0.00% 3,100
2022-09-27 2022-09-23 0.310 10,000 +0 0.00% 3,100
2022-09-26 2022-09-22 0.340 10,000 +0 0.00% 3,400
2022-09-23 2022-09-21 0.340 10,000 +0 0.00% 3,400
2022-09-22 2022-09-20 0.340 10,000 +0 0.00% 3,400
2022-09-21 2022-09-19 0.340 10,000 +0 0.00% 3,400
2022-09-20 2022-09-16 0.340 10,000 +0 0.00% 3,400
2022-09-19 2022-09-15 0.340 10,000 +0 0.00% 3,400
2022-09-16 2022-09-14 0.330 10,000 +0 0.00% 3,300
2022-09-15 2022-09-13 0.330 10,000 +0 0.00% 3,300
2022-09-14 2022-09-09 0.220 10,000 +0 0.00% 2,200
2022-09-13 2022-09-08 0.240 10,000 +0 0.00% 2,400
2022-09-09 2022-09-07 0.240 10,000 +0 0.00% 2,400
2022-09-08 2022-09-06 0.221 10,000 +0 0.00% 2,210
2022-09-07 2022-09-05 0.221 10,000 +0 0.00% 2,210
2022-09-06 2022-09-02 0.236 10,000 +0 0.00% 2,360
2022-09-05 2022-09-01 0.265 10,000 +0 0.00% 2,650
2022-09-02 2022-08-31 0.250 10,000 +0 0.00% 2,500
2022-09-01 2022-08-30 0.285 10,000 +0 0.00% 2,850
2022-08-31 2022-08-29 0.330 10,000 +0 0.00% 3,300
2022-08-30 2022-08-26 0.320 10,000 +0 0.00% 3,200
2022-08-29 2022-08-25 0.350 10,000 +0 0.00% 3,500
2022-08-26 2022-08-24 0.305 10,000 +0 0.00% 3,050
2022-08-25 2022-08-23 0.300 10,000 +0 0.00% 3,000
2022-08-24 2022-08-22 0.310 10,000 +0 0.00% 3,100
2022-08-23 2022-08-19 0.330 10,000 +0 0.00% 3,300
2022-08-22 2022-08-18 0.345 10,000 +0 0.00% 3,450
2022-08-19 2022-08-17 0.350 10,000 +0 0.00% 3,500
2022-08-18 2022-08-16 0.350 10,000 +0 0.00% 3,500
2022-08-17 2022-08-15 0.400 10,000 +0 0.00% 4,000
2022-08-16 2022-08-12 0.270 10,000 +0 0.00% 2,700
2022-08-15 2022-08-11 0.270 10,000 +0 0.00% 2,700
2022-08-12 2022-08-10 0.300 10,000 +0 0.00% 3,000
2022-08-11 2022-08-09 0.305 10,000 +0 0.00% 3,050
2022-08-10 2022-08-08 0.305 10,000 +0 0.00% 3,050
2022-08-09 2022-08-05 0.305 10,000 +0 0.00% 3,050
2022-08-08 2022-08-04 0.305 10,000 +0 0.00% 3,050
2022-08-05 2022-08-03 0.300 10,000 +0 0.00% 3,000
2022-08-04 2022-08-02 0.300 10,000 +0 0.00% 3,000
2022-08-03 2022-08-01 0.300 10,000 +0 0.00% 3,000
2022-08-02 2022-07-29 0.300 10,000 +0 0.00% 3,000
2022-08-01 2022-07-28 0.300 10,000 +0 0.00% 3,000
2022-07-29 2022-07-27 0.300 10,000 +0 0.00% 3,000
2022-07-28 2022-07-26 0.295 10,000 +0 0.00% 2,950
2022-07-27 2022-07-25 0.295 10,000 +0 0.00% 2,950
2022-07-26 2022-07-22 0.295 10,000 +0 0.00% 2,950
2022-07-25 2022-07-21 0.300 10,000 +0 0.00% 3,000
2022-07-22 2022-07-20 0.300 10,000 +0 0.00% 3,000
2022-07-21 2022-07-19 0.300 10,000 +0 0.00% 3,000
2022-07-20 2022-07-18 0.300 10,000 +0 0.00% 3,000
2022-07-19 2022-07-15 0.300 10,000 +0 0.00% 3,000
2022-07-18 2022-07-14 0.300 10,000 +0 0.00% 3,000
2022-07-15 2022-07-13 0.300 10,000 +0 0.00% 3,000
2022-07-14 2022-07-12 0.300 10,000 +0 0.00% 3,000
2022-07-13 2022-07-11 0.300 10,000 +0 0.00% 3,000
2022-07-12 2022-07-08 0.300 10,000 +0 0.00% 3,000
2022-07-11 2022-07-07 0.300 10,000 +0 0.00% 3,000
2022-07-08 2022-07-06 0.300 10,000 +0 0.00% 3,000
2022-07-07 2022-07-05 0.300 10,000 +0 0.00% 3,000
2022-07-06 2022-07-04 0.300 10,000 +0 0.00% 3,000
2022-07-05 2022-06-30 0.300 10,000 +0 0.00% 3,000
2022-07-04 2022-06-29 0.300 10,000 +0 0.00% 3,000
2022-06-30 2022-06-28 0.305 10,000 +0 0.00% 3,050
2022-06-29 2022-06-27 0.305 10,000 +0 0.00% 3,050
2022-06-28 2022-06-24 0.300 10,000 +0 0.00% 3,000
2022-06-27 2022-06-23 0.300 10,000 +0 0.00% 3,000
2022-06-24 2022-06-22 0.270 10,000 +0 0.00% 2,700
2022-06-23 2022-06-21 0.250 10,000 +0 0.00% 2,500
2022-06-22 2022-06-20 0.295 10,000 +0 0.00% 2,950
2022-06-21 2022-06-17 0.295 10,000 +0 0.00% 2,950
2022-06-20 2022-06-16 0.295 10,000 +0 0.00% 2,950
2022-06-17 2022-06-15 0.290 10,000 +0 0.00% 2,900
2022-06-16 2022-06-14 0.290 10,000 +0 0.00% 2,900
2022-06-15 2022-06-13 0.300 10,000 +0 0.00% 3,000
2022-06-14 2022-06-10 0.300 10,000 +0 0.00% 3,000
2022-06-13 2022-06-09 0.300 10,000 +0 0.00% 3,000
2022-06-10 2022-06-08 0.300 10,000 +0 0.00% 3,000
2022-06-09 2022-06-07 0.300 10,000 +0 0.00% 3,000
2022-06-08 2022-06-06 0.350 10,000 +0 0.00% 3,500
2022-06-07 2022-06-02 0.350 10,000 +0 0.00% 3,500
2022-06-06 2022-06-01 0.350 10,000 +0 0.00% 3,500
2022-06-02 2022-05-31 0.350 10,000 +0 0.00% 3,500
2022-06-01 2022-05-30 0.350 10,000 +0 0.00% 3,500
2022-05-31 2022-05-27 0.355 10,000 +0 0.00% 3,550
2022-05-30 2022-05-26 0.355 10,000 +0 0.00% 3,550
2022-05-27 2022-05-25 0.355 10,000 +0 0.00% 3,550
2022-05-26 2022-05-24 0.395 10,000 +0 0.00% 3,950
2022-05-25 2022-05-23 0.395 10,000 +0 0.00% 3,950
2022-05-24 2022-05-20 0.460 10,000 +0 0.00% 4,600
2022-05-23 2022-05-19 0.365 10,000 +0 0.00% 3,650
2022-05-20 2022-05-18 0.365 10,000 +0 0.00% 3,650
2022-05-19 2022-05-17 0.365 10,000 +0 0.00% 3,650
2022-05-18 2022-05-16 0.365 10,000 +0 0.00% 3,650
2022-05-17 2022-05-13 0.365 10,000 +0 0.00% 3,650
2022-05-16 2022-05-12 0.365 10,000 +0 0.00% 3,650
2022-05-13 2022-05-11 0.375 10,000 +0 0.00% 3,750
2022-05-12 2022-05-10 0.375 10,000 +0 0.00% 3,750
2022-05-11 2022-05-06 0.370 10,000 +0 0.00% 3,700
2022-05-10 2022-05-05 0.370 10,000 +0 0.00% 3,700
2022-05-06 2022-05-04 0.380 10,000 +0 0.00% 3,800
2022-05-05 2022-05-03 0.380 10,000 +0 0.00% 3,800
2022-05-04 2022-04-29 0.360 10,000 +0 0.00% 3,600
2022-05-03 2022-04-28 0.365 10,000 +0 0.00% 3,650
2022-04-29 2022-04-27 0.380 10,000 +0 0.00% 3,800
2022-04-28 2022-04-26 0.370 10,000 +0 0.00% 3,700
2022-04-27 2022-04-25 0.370 10,000 +0 0.00% 3,700
2022-04-26 2022-04-22 0.350 10,000 +0 0.00% 3,500
2022-04-25 2022-04-21 0.350 10,000 +0 0.00% 3,500
2022-04-22 2022-04-20 0.350 10,000 +0 0.00% 3,500
2022-04-21 2022-04-19 0.350 10,000 +0 0.00% 3,500
2022-04-20 2022-04-14 0.350 10,000 +0 0.00% 3,500
2022-04-19 2022-04-13 0.350 10,000 +0 0.00% 3,500
2022-04-14 2022-04-12 0.350 10,000 +0 0.00% 3,500
2022-04-13 2022-04-11 0.380 10,000 +0 0.00% 3,800
2022-04-12 2022-04-08 0.380 10,000 +0 0.00% 3,800
2022-04-11 2022-04-07 0.375 10,000 +0 0.00% 3,750
2022-04-08 2022-04-06 0.400 10,000 +0 0.00% 4,000
2022-04-07 2022-04-04 0.490 10,000 +0 0.00% 4,900
2022-04-06 2022-04-01 0.465 10,000 +0 0.00% 4,650
2022-04-04 2022-03-31 0.465 10,000 +0 0.00% 4,650
2022-04-01 2022-03-30 0.475 10,000 +0 0.00% 4,750
2022-03-31 2022-03-29 0.470 10,000 +0 0.00% 4,700
2022-03-30 2022-03-28 0.440 10,000 +0 0.00% 4,400
2022-03-29 2022-03-25 0.440 10,000 +0 0.00% 4,400
2022-03-28 2022-03-24 0.440 10,000 +0 0.00% 4,400
2022-03-25 2022-03-23 0.405 10,000 +0 0.00% 4,050
2022-03-24 2022-03-22 0.405 10,000 +0 0.00% 4,050
2022-03-23 2022-03-21 0.405 10,000 +0 0.00% 4,050
2022-03-22 2022-03-18 0.405 10,000 +0 0.00% 4,050
2022-03-21 2022-03-17 0.460 10,000 +0 0.00% 4,600
2022-03-18 2022-03-16 0.455 10,000 +0 0.00% 4,550
2022-03-17 2022-03-15 0.465 10,000 +0 0.00% 4,650
2022-03-16 2022-03-14 0.465 10,000 +0 0.00% 4,650
2022-03-15 2022-03-11 0.480 10,000 +0 0.00% 4,800
2022-03-14 2022-03-10 0.480 10,000 +0 0.00% 4,800
2022-03-11 2022-03-09 0.450 10,000 +0 0.00% 4,500
2022-03-10 2022-03-08 0.420 10,000 +0 0.00% 4,200
2022-03-09 2022-03-07 0.400 10,000 +0 0.00% 4,000
2022-03-08 2022-03-04 0.440 10,000 +0 0.00% 4,400
2022-03-07 2022-03-03 0.495 10,000 +0 0.00% 4,950
2022-03-04 2022-03-02 0.460 10,000 +0 0.00% 4,600
2022-03-03 2022-03-01 0.490 10,000 +0 0.00% 4,900
2022-03-02 2022-02-28 0.490 10,000 +0 0.00% 4,900
2022-03-01 2022-02-25 0.355 10,000 +0 0.00% 3,550
2022-02-28 2022-02-24 0.345 10,000 +0 0.00% 3,450
2022-02-25 2022-02-23 0.320 10,000 +0 0.00% 3,200
2022-02-24 2022-02-22 0.320 10,000 +0 0.00% 3,200
2022-02-23 2022-02-21 0.320 10,000 +0 0.00% 3,200
2022-02-22 2022-02-18 0.320 10,000 +0 0.00% 3,200
2022-02-21 2022-02-17 0.345 10,000 +0 0.00% 3,450
2022-02-18 2022-02-16 0.350 10,000 +0 0.00% 3,500
2022-02-17 2022-02-15 0.315 10,000 +0 0.00% 3,150
2022-02-16 2022-02-14 0.275 10,000 +0 0.00% 2,750
2022-02-15 2022-02-11 0.202 10,000 +0 0.00% 2,020
2022-02-14 2022-02-10 0.199 10,000 +0 0.00% 1,990
2022-02-11 2022-02-09 0.201 10,000 +0 0.00% 2,010
2022-02-10 2022-02-08 0.196 10,000 +0 0.00% 1,960
2022-02-09 2022-02-07 0.194 10,000 +0 0.00% 1,940
2022-02-08 2022-02-04 0.240 10,000 +0 0.00% 2,400
2022-02-07 2022-01-31 0.241 10,000 +0 0.00% 2,410
2022-02-04 2022-01-27 0.233 10,000 +0 0.00% 2,330
2022-01-28 2022-01-26 0.231 10,000 +0 0.00% 2,310
2022-01-27 2022-01-25 0.180 10,000 +0 0.00% 1,800
2022-01-26 2022-01-24 0.172 10,000 +0 0.00% 1,720
2022-01-25 2022-01-21 0.165 10,000 +0 0.00% 1,650
2022-01-24 2022-01-20 0.165 10,000 +0 0.00% 1,650
2022-01-21 2022-01-19 0.165 10,000 +0 0.00% 1,650
2022-01-20 2022-01-18 0.165 10,000 +0 0.00% 1,650
2022-01-19 2022-01-17 0.165 10,000 +0 0.00% 1,650
2022-01-18 2022-01-14 0.165 10,000 +0 0.00% 1,650
2022-01-17 2022-01-13 0.165 10,000 +0 0.00% 1,650
2022-01-14 2022-01-12 0.164 10,000 +0 0.00% 1,640
2022-01-13 2022-01-11 0.164 10,000 +0 0.00% 1,640
2022-01-12 2022-01-10 0.164 10,000 +0 0.00% 1,640
2022-01-11 2022-01-07 0.164 10,000 +0 0.00% 1,640
2022-01-10 2022-01-06 0.164 10,000 +0 0.00% 1,640
2022-01-07 2022-01-05 0.164 10,000 +0 0.00% 1,640
2022-01-06 2022-01-04 0.164 10,000 +0 0.00% 1,640
2022-01-05 2022-01-03 0.164 10,000 +0 0.00% 1,640
2022-01-04 2021-12-31 0.164 10,000 +0 0.00% 1,640
2022-01-03 2021-12-29 0.161 10,000 +0 0.00% 1,610
2021-12-30 2021-12-28 0.161 10,000 +0 0.00% 1,610
2021-12-29 2021-12-24 0.170 10,000 +0 0.00% 1,700
2021-12-28 2021-12-22 0.149 10,000 +0 0.00% 1,490
2021-12-23 2021-12-21 0.149 10,000 +0 0.00% 1,490
2021-12-22 2021-12-20 0.149 10,000 +0 0.00% 1,490
2021-12-21 2021-12-17 0.149 10,000 +0 0.00% 1,490
2021-12-20 2021-12-16 0.147 10,000 +0 0.00% 1,470
2021-12-17 2021-12-15 0.154 10,000 +0 0.00% 1,540
2021-12-16 2021-12-14 0.154 10,000 +0 0.00% 1,540
2021-12-15 2021-12-13 0.155 10,000 +0 0.00% 1,550
2021-12-14 2021-12-10 0.155 10,000 +0 0.00% 1,550
2021-12-13 2021-12-09 0.155 10,000 +0 0.00% 1,550
2021-12-10 2021-12-08 0.155 10,000 +0 0.00% 1,550
2021-12-09 2021-12-07 0.155 10,000 +0 0.00% 1,550
2021-12-08 2021-12-06 0.160 10,000 +0 0.00% 1,600
2021-12-07 2021-12-03 0.160 10,000 +0 0.00% 1,600
2021-12-06 2021-12-02 0.160 10,000 +0 0.00% 1,600
2021-12-03 2021-12-01 0.160 10,000 +0 0.00% 1,600
2021-12-02 2021-11-30 0.163 10,000 +0 0.00% 1,630
2021-12-01 2021-11-29 0.163 10,000 +0 0.00% 1,630
2021-11-30 2021-11-26 0.163 10,000 +0 0.00% 1,630
2021-11-29 2021-11-25 0.163 10,000 +0 0.00% 1,630
2021-11-26 2021-11-24 0.169 10,000 +0 0.00% 1,690
2021-11-25 2021-11-23 0.169 10,000 +0 0.00% 1,690
2021-11-24 2021-11-22 0.169 10,000 +0 0.00% 1,690
2021-11-23 2021-11-19 0.166 10,000 +0 0.00% 1,660
2021-11-22 2021-11-18 0.166 10,000 +0 0.00% 1,660
2021-11-19 2021-11-17 0.163 10,000 +0 0.00% 1,630
2021-11-18 2021-11-16 0.164 10,000 +0 0.00% 1,640
2021-11-17 2021-11-15 0.164 10,000 +0 0.00% 1,640
2021-11-16 2021-11-12 0.164 10,000 +0 0.00% 1,640
2021-11-15 2021-11-11 0.164 10,000 +0 0.00% 1,640
2021-11-12 2021-11-10 0.164 10,000 +0 0.00% 1,640
2021-11-11 2021-11-09 0.164 10,000 +0 0.00% 1,640
2021-11-10 2021-11-08 0.164 10,000 +0 0.00% 1,640
2021-11-09 2021-11-05 0.164 10,000 +0 0.00% 1,640
2021-11-08 2021-11-04 0.164 10,000 +0 0.00% 1,640
2021-11-05 2021-11-03 0.152 10,000 +0 0.00% 1,520
2021-11-04 2021-11-02 0.153 10,000 +0 0.00% 1,530
2021-11-03 2021-11-01 0.167 10,000 +0 0.00% 1,670
2021-11-02 2021-10-29 0.167 10,000 +0 0.00% 1,670
2021-11-01 2021-10-28 0.171 10,000 +0 0.00% 1,710
2021-10-29 2021-10-27 0.181 10,000 +0 0.00% 1,810
2021-10-28 2021-10-26 0.208 10,000 +0 0.00% 2,080
2021-10-27 2021-10-25 0.204 10,000 +0 0.00% 2,040
2021-10-26 2021-10-22 0.198 10,000 +0 0.00% 1,980
2021-10-25 2021-10-21 0.205 10,000 +0 0.00% 2,050
2021-10-22 2021-10-20 0.215 10,000 +0 0.00% 2,150
2021-10-21 2021-10-19 0.208 10,000 +0 0.00% 2,080
2021-10-20 2021-10-18 0.190 10,000 +0 0.00% 1,900
2021-10-19 2021-10-15 0.180 10,000 +0 0.00% 1,800
2021-10-18 2021-10-12 0.185 10,000 +0 0.00% 1,850
2021-10-15 2021-10-11 0.185 10,000 +0 0.00% 1,850
2021-10-12 2021-10-08 0.185 10,000 +0 0.00% 1,850
2021-10-11 2021-10-07 0.185 10,000 +0 0.00% 1,850
2021-10-08 2021-10-06 0.185 10,000 +0 0.00% 1,850
2021-10-07 2021-10-05 0.180 10,000 +0 0.00% 1,800
2021-10-06 2021-10-04 0.180 10,000 +0 0.00% 1,800
2021-10-05 2021-09-30 0.162 10,000 +0 0.00% 1,620
2021-10-04 2021-09-29 0.162 10,000 +0 0.00% 1,620
2021-09-30 2021-09-28 0.162 10,000 +0 0.00% 1,620
2021-09-29 2021-09-27 0.162 10,000 +0 0.00% 1,620
2021-09-28 2021-09-24 0.162 10,000 +0 0.00% 1,620
2021-09-27 2021-09-23 0.162 10,000 +0 0.00% 1,620
2021-09-24 2021-09-21 0.163 10,000 +0 0.00% 1,630
2021-09-23 2021-09-20 0.163 10,000 +0 0.00% 1,630
2021-09-21 2021-09-17 0.163 10,000 +0 0.00% 1,630
2021-09-20 2021-09-16 0.163 10,000 +0 0.00% 1,630
2021-09-17 2021-09-15 0.163 10,000 +0 0.00% 1,630
2021-09-16 2021-09-14 0.163 10,000 +0 0.00% 1,630
2021-09-15 2021-09-13 0.163 10,000 +0 0.00% 1,630
2021-09-14 2021-09-10 0.200 10,000 +0 0.00% 2,000
2021-09-13 2021-09-09 0.171 10,000 +0 0.00% 1,710
2021-09-10 2021-09-08 0.171 10,000 +0 0.00% 1,710
2021-09-09 2021-09-07 0.171 10,000 +0 0.00% 1,710
2021-09-08 2021-09-06 0.171 10,000 +0 0.00% 1,710
2021-09-07 2021-09-03 0.171 10,000 +0 0.00% 1,710
2021-09-06 2021-09-02 0.172 10,000 +0 0.00% 1,720
2021-09-03 2021-09-01 0.185 10,000 +0 0.00% 1,850
2021-09-02 2021-08-31 0.199 10,000 +0 0.00% 1,990
2021-09-01 2021-08-30 0.198 10,000 +0 0.00% 1,980
2021-08-31 2021-08-27 0.200 10,000 +0 0.00% 2,000
2021-08-30 2021-08-26 0.200 10,000 +0 0.00% 2,000
2021-08-27 2021-08-25 0.201 10,000 +0 0.00% 2,010
2021-08-26 2021-08-24 0.203 10,000 +0 0.00% 2,030
2021-08-25 2021-08-23 0.165 10,000 +0 0.00% 1,650
2021-08-24 2021-08-20 0.165 10,000 +0 0.00% 1,650
2021-08-23 2021-08-19 0.165 10,000 +0 0.00% 1,650
2021-08-20 2021-08-18 0.165 10,000 +0 0.00% 1,650
2021-08-19 2021-08-17 0.165 10,000 +0 0.00% 1,650
2021-08-18 2021-08-16 0.171 10,000 +0 0.00% 1,710
2021-08-17 2021-08-13 0.180 10,000 +0 0.00% 1,800
2021-08-16 2021-08-12 0.180 10,000 +0 0.00% 1,800
2021-08-13 2021-08-11 0.220 10,000 +0 0.00% 2,200
2021-08-12 2021-08-10 0.220 10,000 +0 0.00% 2,200
2021-08-11 2021-08-09 0.165 10,000 +0 0.00% 1,650
2021-08-10 2021-08-06 0.169 10,000 +0 0.00% 1,690
2021-08-09 2021-08-05 0.188 10,000 +0 0.00% 1,880
2021-08-06 2021-08-04 0.179 10,000 +0 0.00% 1,790
2021-08-05 2021-08-03 0.179 10,000 +0 0.00% 1,790
2021-08-04 2021-08-02 0.156 10,000 +0 0.00% 1,560
2021-08-03 2021-07-30 0.158 10,000 +0 0.00% 1,580
2021-08-02 2021-07-29 0.167 10,000 +0 0.00% 1,670
2021-07-30 2021-07-28 0.167 10,000 +0 0.00% 1,670
2021-07-29 2021-07-27 0.167 10,000 +0 0.00% 1,670
2021-07-28 2021-07-26 0.167 10,000 +0 0.00% 1,670
2021-07-27 2021-07-23 0.167 10,000 +0 0.00% 1,670
2021-07-26 2021-07-22 0.167 10,000 +0 0.00% 1,670
2021-07-23 2021-07-21 0.167 10,000 +0 0.00% 1,670
2021-07-22 2021-07-20 0.164 10,000 +0 0.00% 1,640
2021-07-21 2021-07-19 0.156 10,000 +0 0.00% 1,560
2021-07-20 2021-07-16 0.200 10,000 +0 0.00% 2,000
2021-07-19 2021-07-15 0.220 10,000 +0 0.00% 2,200
2021-07-16 2021-07-14 0.220 10,000 +0 0.00% 2,200
2021-07-15 2021-07-13 0.220 10,000 +0 0.00% 2,200
2021-07-14 2021-07-12 0.220 10,000 +0 0.00% 2,200
2021-07-13 2021-07-09 0.220 10,000 +0 0.00% 2,200
2021-07-12 2021-07-08 0.230 10,000 +0 0.00% 2,300
2021-07-09 2021-07-07 0.230 10,000 +0 0.00% 2,300
2021-07-08 2021-07-06 0.230 10,000 +0 0.00% 2,300
2021-07-07 2021-07-05 0.230 10,000 +0 0.00% 2,300
2021-07-06 2021-07-02 0.230 10,000 +0 0.00% 2,300
2021-07-05 2021-06-30 0.230 10,000 +0 0.00% 2,300
2021-07-02 2021-06-29 0.230 10,000 +0 0.00% 2,300
2021-06-30 2021-06-28 0.230 10,000 +0 0.00% 2,300
2021-06-29 2021-06-25 0.230 10,000 +0 0.00% 2,300
2021-06-28 2021-06-24 0.230 10,000 +0 0.00% 2,300
2021-06-25 2021-06-23 0.230 10,000 +0 0.00% 2,300
2021-06-24 2021-06-22 0.230 10,000 +0 0.00% 2,300
2021-06-23 2021-06-21 0.230 10,000 +0 0.00% 2,300
2021-06-22 2021-06-18 0.230 10,000 +0 0.00% 2,300
2021-06-21 2021-06-17 0.230 10,000 +0 0.00% 2,300
2021-06-18 2021-06-16 0.230 10,000 +0 0.00% 2,300
2021-06-17 2021-06-15 0.230 10,000 +0 0.00% 2,300
2021-06-16 2021-06-11 0.230 10,000 +0 0.00% 2,300
2021-06-15 2021-06-10 0.230 10,000 +0 0.00% 2,300
2021-06-11 2021-06-09 0.230 10,000 +0 0.00% 2,300
2021-06-10 2021-06-08 0.230 10,000 +0 0.00% 2,300
2021-06-09 2021-06-07 0.240 10,000 +0 0.00% 2,400
2021-06-08 2021-06-04 0.250 10,000 +0 0.00% 2,500
2021-06-07 2021-06-03 0.250 10,000 +0 0.00% 2,500
2021-06-04 2021-06-02 0.250 10,000 +0 0.00% 2,500
2021-06-03 2021-06-01 0.250 10,000 +0 0.00% 2,500
2021-06-02 2021-05-31 0.250 10,000 +0 0.00% 2,500
2021-06-01 2021-05-28 0.250 10,000 +0 0.00% 2,500
2021-05-31 2021-05-27 0.250 10,000 +0 0.00% 2,500
2021-05-28 2021-05-26 0.250 10,000 +0 0.00% 2,500
2021-05-27 2021-05-25 0.250 10,000 +0 0.00% 2,500
2021-05-26 2021-05-24 0.250 10,000 +0 0.00% 2,500
2021-05-25 2021-05-21 0.250 10,000 +0 0.00% 2,500
2021-05-24 2021-05-20 0.250 10,000 +0 0.00% 2,500
2021-05-21 2021-05-18 0.260 10,000 +0 0.00% 2,600
2021-05-20 2021-05-17 0.260 10,000 +0 0.00% 2,600
2021-05-18 2021-05-14 0.260 10,000 +0 0.00% 2,600
2021-05-17 2021-05-13 0.260 10,000 +0 0.00% 2,600
2021-05-14 2021-05-12 0.260 10,000 +0 0.00% 2,600
2021-05-13 2021-05-11 0.275 10,000 +0 0.00% 2,750
2021-05-12 2021-05-10 0.280 10,000 +0 0.00% 2,800
2021-05-11 2021-05-07 0.280 10,000 +0 0.00% 2,800
2021-05-10 2021-05-06 0.280 10,000 +0 0.00% 2,800
2021-05-07 2021-05-05 0.280 10,000 +0 0.00% 2,800
2021-05-06 2021-05-04 0.260 10,000 +0 0.00% 2,600
2021-05-05 2021-05-03 0.260 10,000 +0 0.00% 2,600
2021-05-04 2021-04-30 0.260 10,000 +0 0.00% 2,600
2021-05-03 2021-04-29 0.260 10,000 +0 0.00% 2,600
2021-04-30 2021-04-28 0.260 10,000 +0 0.00% 2,600
2021-04-29 2021-04-27 0.260 10,000 +0 0.00% 2,600
2021-04-28 2021-04-26 0.260 10,000 +0 0.00% 2,600
2021-04-27 2021-04-23 0.260 10,000 +0 0.00% 2,600
2021-04-26 2021-04-22 0.265 10,000 +0 0.00% 2,650
2021-04-23 2021-04-21 0.265 10,000 +0 0.00% 2,650
2021-04-22 2021-04-20 0.265 10,000 +0 0.00% 2,650
2021-04-21 2021-04-19 0.290 10,000 +0 0.00% 2,900
2021-04-20 2021-04-16 0.300 10,000 +0 0.00% 3,000
2021-04-19 2021-04-15 0.300 10,000 +0 0.00% 3,000
2021-04-16 2021-04-14 0.295 10,000 +0 0.00% 2,950
2021-04-15 2021-04-13 0.290 10,000 +0 0.00% 2,900
2021-04-14 2021-04-12 0.280 10,000 +0 0.00% 2,800
2021-04-13 2021-04-09 0.210 10,000 +0 0.00% 2,100
2021-04-12 2021-04-08 0.189 10,000 +0 0.00% 1,890
2021-04-09 2021-04-07 0.190 10,000 +0 0.00% 1,900
2021-04-08 2021-04-01 0.180 10,000 +0 0.00% 1,800
2021-04-07 2021-03-31 0.190 10,000 +0 0.00% 1,900
2021-04-01 2021-03-30 0.190 10,000 +0 0.00% 1,900
2021-03-31 2021-03-29 0.189 10,000 +0 0.00% 1,890
2021-03-30 2021-03-26 0.185 10,000 +0 0.00% 1,850
2021-03-29 2021-03-25 0.185 10,000 +0 0.00% 1,850
2021-03-26 2021-03-24 0.175 10,000 +0 0.00% 1,750
2021-03-25 2021-03-23 0.170 10,000 +0 0.00% 1,700
2021-03-24 2021-03-22 0.195 10,000 +0 0.00% 1,950
2021-03-23 2021-03-19 0.195 10,000 +0 0.00% 1,950
2021-03-22 2021-03-18 0.195 10,000 +0 0.00% 1,950
2021-03-19 2021-03-17 0.195 10,000 +0 0.00% 1,950
2021-03-18 2021-03-16 0.195 10,000 +0 0.00% 1,950
2021-03-17 2021-03-15 0.195 10,000 +0 0.00% 1,950
2021-03-16 2021-03-12 0.195 10,000 +0 0.00% 1,950
2021-03-15 2021-03-11 0.195 10,000 +0 0.00% 1,950
2021-03-12 2021-03-10 0.200 10,000 +0 0.00% 2,000
2021-03-11 2021-03-09 0.200 10,000 +0 0.00% 2,000
2021-03-10 2021-03-08 0.216 10,000 +0 0.00% 2,160
2021-03-09 2021-03-05 0.250 10,000 +0 0.00% 2,500
2021-03-08 2021-03-04 0.250 10,000 +0 0.00% 2,500
2021-03-05 2021-03-03 0.270 10,000 +0 0.00% 2,700
2021-03-04 2021-03-02 0.280 10,000 +0 0.00% 2,800
2021-03-03 2021-03-01 0.150 10,000 +0 0.00% 1,500
2021-03-02 2021-02-26 0.131 10,000 +0 0.00% 1,310
2021-03-01 2021-02-25 0.131 10,000 +0 0.00% 1,310
2021-02-26 2021-02-24 0.131 10,000 +0 0.00% 1,310
2021-02-25 2021-02-23 0.131 10,000 +0 0.00% 1,310
2021-02-24 2021-02-22 0.137 10,000 +0 0.00% 1,370
2021-02-23 2021-02-19 0.135 10,000 +0 0.00% 1,350
2021-02-22 2021-02-18 0.135 10,000 +0 0.00% 1,350
2021-02-19 2021-02-17 0.140 10,000 +0 0.00% 1,400
2021-02-18 2021-02-16 0.150 10,000 +0 0.00% 1,500
2021-02-17 2021-02-11 0.150 10,000 +0 0.00% 1,500
2021-02-16 2021-02-09 0.150 10,000 +0 0.00% 1,500
2021-02-10 2021-02-08 0.150 10,000 +0 0.00% 1,500
2021-02-09 2021-02-05 0.150 10,000 +0 0.00% 1,500
2021-02-08 2021-02-04 0.150 10,000 +0 0.00% 1,500
2021-02-05 2021-02-03 0.150 10,000 +0 0.00% 1,500
2021-02-04 2021-02-02 0.150 10,000 +0 0.00% 1,500
2021-02-03 2021-02-01 0.150 10,000 +0 0.00% 1,500
2021-02-02 2021-01-29 0.150 10,000 +0 0.00% 1,500
2021-02-01 2021-01-28 0.150 10,000 +0 0.00% 1,500
2021-01-29 2021-01-27 0.150 10,000 +0 0.00% 1,500
2021-01-28 2021-01-26 0.150 10,000 +0 0.00% 1,500
2021-01-27 2021-01-25 0.150 10,000 +0 0.00% 1,500
2021-01-26 2021-01-22 0.150 10,000 +0 0.00% 1,500
2021-01-25 2021-01-21 0.150 10,000 +0 0.00% 1,500
2021-01-22 2021-01-20 0.150 10,000 +0 0.00% 1,500
2021-01-21 2021-01-19 0.150 10,000 +0 0.00% 1,500
2021-01-20 2021-01-18 0.150 10,000 +0 0.00% 1,500
2021-01-19 2021-01-15 0.150 10,000 +0 0.00% 1,500
2021-01-18 2021-01-14 0.150 10,000 +0 0.00% 1,500
2021-01-15 2021-01-13 0.150 10,000 +0 0.00% 1,500
2021-01-14 2021-01-12 0.150 10,000 +0 0.00% 1,500
2021-01-13 2021-01-11 0.150 10,000 +0 0.00% 1,500
2021-01-12 2021-01-08 0.150 10,000 +0 0.00% 1,500
2021-01-11 2021-01-07 0.150 10,000 +0 0.00% 1,500
2021-01-08 2021-01-06 0.150 10,000 +0 0.00% 1,500
2021-01-07 2021-01-05 0.150 10,000 +0 0.00% 1,500
2021-01-06 2021-01-04 0.150 10,000 +0 0.00% 1,500
2021-01-05 2020-12-31 0.150 10,000 +0 0.00% 1,500
2021-01-04 2020-12-29 0.150 10,000 +0 0.00% 1,500
2020-12-30 2020-12-28 0.150 10,000 +0 0.00% 1,500
2020-12-29 2020-12-24 0.150 10,000 +0 0.00% 1,500
2020-12-28 2020-12-22 0.140 10,000 +0 0.00% 1,400
2020-12-23 2020-12-21 0.140 10,000 +0 0.00% 1,400
2020-12-22 2020-12-18 0.120 10,000 +0 0.00% 1,200
2020-12-21 2020-12-17 0.120 10,000 +0 0.00% 1,200
2020-12-18 2020-12-16 0.120 10,000 +0 0.00% 1,200
2020-12-17 2020-12-15 0.130 10,000 +0 0.00% 1,300
2020-12-16 2020-12-14 0.130 10,000 +0 0.00% 1,300
2020-12-15 2020-12-11 0.129 10,000 +0 0.00% 1,290
2020-12-14 2020-12-10 0.130 10,000 +0 0.00% 1,300
2020-12-11 2020-12-09 0.130 10,000 +0 0.00% 1,300
2020-12-10 2020-12-08 0.130 10,000 +0 0.00% 1,300
2020-12-09 2020-12-07 0.130 10,000 +0 0.00% 1,300
2020-12-08 2020-12-04 0.145 10,000 +0 0.00% 1,450
2020-12-07 2020-12-03 0.145 10,000 +0 0.00% 1,450
2020-12-04 2020-12-02 0.145 10,000 +0 0.00% 1,450
2020-12-03 2020-12-01 0.145 10,000 +0 0.00% 1,450
2020-12-02 2020-11-30 0.145 10,000 +0 0.00% 1,450
2020-12-01 2020-11-27 0.141 10,000 +0 0.00% 1,410
2020-11-30 2020-11-26 0.141 10,000 +0 0.00% 1,410
2020-11-27 2020-11-25 0.141 10,000 +0 0.00% 1,410
2020-11-26 2020-11-24 0.140 10,000 +0 0.00% 1,400
2020-11-25 2020-11-23 0.140 10,000 +0 0.00% 1,400
2020-11-24 2020-11-20 0.140 10,000 +0 0.00% 1,400
2020-11-23 2020-11-19 0.140 10,000 +0 0.00% 1,400
2020-11-20 2020-11-18 0.142 10,000 +0 0.00% 1,420
2020-11-19 2020-11-17 0.142 10,000 +0 0.00% 1,420
2020-11-18 2020-11-16 0.141 10,000 +0 0.00% 1,410
2020-11-17 2020-11-13 0.150 10,000 +0 0.00% 1,500
2020-11-16 2020-11-12 0.151 10,000 +0 0.00% 1,510
2020-11-13 2020-11-11 0.151 10,000 +0 0.00% 1,510
2020-11-12 2020-11-10 0.150 10,000 +0 0.00% 1,500
2020-11-11 2020-11-09 0.127 10,000 +0 0.00% 1,270
2020-11-10 2020-11-06 0.144 10,000 +0 0.00% 1,440
2020-11-09 2020-11-05 0.144 10,000 +0 0.00% 1,440
2020-11-06 2020-11-04 0.144 10,000 +0 0.00% 1,440
2020-11-05 2020-11-03 0.144 10,000 +0 0.00% 1,440
2020-11-04 2020-11-02 0.155 10,000 +0 0.00% 1,550
2020-11-03 2020-10-30 0.158 10,000 +0 0.00% 1,580
2020-11-02 2020-10-29 0.190 10,000 +0 0.00% 1,900
2020-10-30 2020-10-28 0.176 10,000 +0 0.00% 1,760
2020-10-29 2020-10-27 0.192 10,000 +0 0.00% 1,920
2020-10-28 2020-10-23 0.192 10,000 +0 0.00% 1,920
2020-10-27 2020-10-22 0.192 10,000 +0 0.00% 1,920
2020-10-23 2020-10-21 0.192 10,000 +0 0.00% 1,920
2020-10-22 2020-10-20 0.195 10,000 +0 0.00% 1,950
2020-10-21 2020-10-19 0.195 10,000 +0 0.00% 1,950
2020-10-20 2020-10-16 0.196 10,000 +0 0.00% 1,960
2020-10-19 2020-10-15 0.211 10,000 +0 0.00% 2,110
2020-10-16 2020-10-14 0.219 10,000 +0 0.00% 2,190
2020-10-15 2020-10-12 0.230 10,000 +0 0.00% 2,300
2020-10-14 2020-10-09 0.227 10,000 +0 0.00% 2,270
2020-10-12 2020-10-08 0.220 10,000 +0 0.00% 2,200
2020-10-09 2020-10-07 0.195 10,000 +0 0.00% 1,950
2020-10-08 2020-10-06 0.212 10,000 +0 0.00% 2,120
2020-10-07 2020-10-05 0.230 10,000 +0 0.00% 2,300
2020-10-06 2020-09-30 0.199 10,000 +0 0.00% 1,990
2020-10-05 2020-09-29 0.185 10,000 +0 0.00% 1,850
2020-09-30 2020-09-28 0.187 10,000 +0 0.00% 1,870
2020-09-29 2020-09-25 0.100 10,000 +0 0.00% 1,000
2020-09-28 2020-09-24 0.100 10,000 +0 0.00% 1,000
2020-09-25 2020-09-23 0.099 10,000 +0 0.00% 990
2020-09-24 2020-09-22 0.072 10,000 +0 0.00% 720
2020-09-23 2020-09-21 0.072 10,000 +0 0.00% 720
2020-09-22 2020-09-18 0.070 10,000 +0 0.00% 700
2020-09-21 2020-09-17 0.070 10,000 +0 0.00% 700
2020-09-18 2020-09-16 0.070 10,000 +0 0.00% 700
2020-09-17 2020-09-15 0.070 10,000 +0 0.00% 700
2020-09-16 2020-09-14 0.071 10,000 +0 0.00% 710
2020-09-15 2020-09-11 0.073 10,000 +0 0.00% 730
2020-09-14 2020-09-10 0.067 10,000 +0 0.00% 670
2020-09-11 2020-09-09 0.082 10,000 +0 0.00% 820
2020-09-10 2020-09-08 0.082 10,000 +0 0.00% 820
2020-09-09 2020-09-07 0.082 10,000 +0 0.00% 820
2020-09-08 2020-09-04 0.082 10,000 +0 0.00% 820
2020-09-07 2020-09-03 0.082 10,000 +0 0.00% 820
2020-09-04 2020-09-02 0.082 10,000 +0 0.00% 820
2020-09-03 2020-09-01 0.082 10,000 +0 0.00% 820
2020-09-02 2020-08-31 0.082 10,000 +0 0.00% 820
2020-09-01 2020-08-28 0.082 10,000 +0 0.00% 820
2020-08-31 2020-08-27 0.082 10,000 +0 0.00% 820
2020-08-28 2020-08-26 0.082 10,000 +0 0.00% 820
2020-08-27 2020-08-25 0.082 10,000 +0 0.00% 820
2020-08-26 2020-08-24 0.082 10,000 +0 0.00% 820
2020-08-25 2020-08-21 0.090 10,000 +0 0.00% 900
2020-08-24 2020-08-20 0.090 10,000 +0 0.00% 900
2020-08-21 2020-08-19 0.090 10,000 +0 0.00% 900
2020-08-20 2020-08-18 0.090 10,000 +0 0.00% 900
2020-08-19 2020-08-17 0.090 10,000 +0 0.00% 900
2020-08-18 2020-08-14 0.098 10,000 +0 0.00% 980
2020-08-17 2020-08-13 0.098 10,000 +0 0.00% 980
2020-08-14 2020-08-12 0.104 10,000 +0 0.00% 1,040
2020-08-13 2020-08-11 0.099 10,000 +0 0.00% 990
2020-08-12 2020-08-10 0.122 10,000 +0 0.00% 1,220
2020-08-11 2020-08-07 0.118 10,000 +0 0.00% 1,180
2020-08-10 2020-08-06 0.156 10,000 +0 0.00% 1,560
2020-08-07 2020-08-05 0.160 10,000 +0 0.00% 1,600
2020-08-06 2020-08-04 0.160 10,000 +0 0.00% 1,600
2020-08-05 2020-08-03 0.160 10,000 +0 0.00% 1,600
2020-08-04 2020-07-31 0.160 10,000 +0 0.00% 1,600
2020-08-03 2020-07-30 0.160 10,000 +0 0.00% 1,600
2020-07-31 2020-07-29 0.160 10,000 +0 0.00% 1,600
2020-07-30 2020-07-28 0.160 10,000 +0 0.00% 1,600
2020-07-29 2020-07-27 0.160 10,000 +0 0.00% 1,600
2020-07-28 2020-07-24 0.160 10,000 +0 0.00% 1,600
2020-07-27 2020-07-23 0.160 10,000 +0 0.00% 1,600
2020-07-24 2020-07-22 0.160 10,000 +0 0.00% 1,600
2020-07-23 2020-07-21 0.160 10,000 +0 0.00% 1,600
2020-07-22 2020-07-20 0.160 10,000 +0 0.00% 1,600
2020-07-21 2020-07-17 0.170 10,000 +10,000 0.00% 1,700
2017-04-21 2017-04-19 0.960 0 -70,000
2017-03-08 2017-03-06 1.000 70,000 +20,000 0.00% 70,000
2017-03-07 2017-03-03 1.080 50,000 +50,000 0.00% 54,000
2016-12-29 2016-12-23 1.650 0 -60,000
2016-12-28 2016-12-22 1.600 60,000 +60,000 0.00% 96,000
2016-12-07 2016-12-05 1.650 0 -60,000
2016-12-05 2016-12-01 1.600 60,000 -20,000 0.00% 96,000
2016-12-02 2016-11-30 1.640 80,000 +80,000 0.00% 131,200
2016-12-01 2016-11-29 1.650 0 -50,000
2016-11-30 2016-11-28 1.640 50,000 +40,000 0.00% 82,000
2016-11-23 2016-11-21 1.540 10,000 -10,000 0.00% 15,400
2016-11-22 2016-11-18 1.640 20,000 +10,000 0.00% 32,800
2016-11-18 2016-11-16 1.700 10,000 -10,000 0.00% 17,000
2016-11-17 2016-11-15 1.670 20,000 -68,000 0.00% 33,400
2016-11-16 2016-11-14 1.480 88,000 +38,000 0.01% 130,240
2016-11-15 2016-11-11 1.490 50,000 +34,000 0.00% 74,500
2016-11-14 2016-11-10 1.460 16,000 +6,000 0.00% 23,360
2016-11-10 2016-11-08 1.410 10,000 +10,000 0.00% 14,100
2016-11-01 2016-10-28 1.430 0 -10,000
2016-10-31 2016-10-27 1.460 10,000 -40,000 0.00% 14,600
2016-10-28 2016-10-26 1.450 50,000 +50,000 0.00% 72,500
2016-10-17 2016-10-13 1.390 0 -80,000
2016-10-14 2016-10-12 1.410 80,000 -80,000 0.00% 112,800
2016-10-13 2016-10-11 1.420 160,000 +160,000 0.01% 227,200
2016-10-07 2016-10-05 1.410 0 -30,000
2016-10-06 2016-10-04 1.420 30,000 -42,000 0.00% 42,600
2016-10-05 2016-10-03 1.420 72,000 +22,000 0.00% 102,240
2016-10-04 2016-09-30 1.420 50,000 +50,000 0.00% 71,000
2016-10-03 2016-09-29 1.420 0 -148,000
2016-09-30 2016-09-28 1.420 148,000 +148,000 0.01% 210,160
2016-09-28 2016-09-26 1.440 0 -14,000
2016-09-27 2016-09-23 1.440 14,000 -96,000 0.00% 20,160
2016-09-26 2016-09-22 1.440 110,000 -4,000 0.01% 158,400
2016-09-23 2016-09-21 1.430 114,000 +114,000 0.01% 163,020
2016-09-22 2016-09-20 1.420 0 -40,000
2016-09-21 2016-09-19 1.470 40,000 +40,000 0.00% 58,800
2016-09-20 2016-09-15 1.480 0 -10,000
2016-09-15 2016-09-13 1.460 10,000 -40,000 0.00% 14,600
2016-09-14 2016-09-12 1.470 50,000 +40,000 0.00% 73,500
2016-09-12 2016-09-08 1.430 10,000 -10,000 0.00% 14,300
2016-09-09 2016-09-07 1.460 20,000 -54,000 0.00% 29,200
2016-08-03 2016-07-29 1.980 74,000 +74,000 0.00% 146,520
2016-08-01 2016-07-28 2.020 0 -26,000
2016-07-29 2016-07-27 1.800 26,000 -50,000 0.00% 46,800
2016-07-28 2016-07-26 1.700 76,000 +76,000 0.00% 129,200
2016-07-26 2016-07-22 1.650 0 -60,000
2016-07-22 2016-07-20 1.600 60,000 +60,000 0.00% 96,000
2016-07-21 2016-07-19 1.610 0 -50,000
2016-07-20 2016-07-18 1.580 50,000 +50,000 0.00% 79,000
2016-07-19 2016-07-15 1.680 0 -10,000
2016-07-18 2016-07-14 1.590 10,000 +10,000 0.00% 15,900
2016-07-15 2016-07-13 1.670 0 -4,000
2016-07-14 2016-07-12 1.730 4,000 +4,000 0.00% 6,920
2016-06-29 2016-06-27 1.620 0 -60,000
2016-06-28 2016-06-24 1.770 60,000 +60,000 0.00% 106,200
2016-06-21 2016-06-17 1.950 0 -68,000
2016-06-20 2016-06-16 1.940 68,000 +18,000 0.00% 131,920
2016-06-17 2016-06-15 1.980 50,000 +10,000 0.00% 99,000
2016-06-16 2016-06-14 1.990 40,000 +20,000 0.00% 79,600
2016-06-08 2016-06-06 2.140 20,000 -30,000 0.00% 42,800
2016-06-01 2016-05-30 2.030 50,000 -50,000 0.00% 101,500
2016-05-31 2016-05-27 1.900 100,000 -50,000 0.01% 190,000
2016-05-30 2016-05-26 1.740 150,000 +50,000 0.01% 261,000
2016-05-27 2016-05-25 1.710 100,000 -50,000 0.01% 171,000
2016-05-26 2016-05-24 1.710 150,000 +50,000 0.01% 256,500
2016-05-24 2016-05-20 1.680 100,000 +100,000 0.01% 168,000
2016-05-23 2016-05-19 1.670 0 -50,000
2016-05-19 2016-05-17 1.700 50,000 +50,000 0.00% 85,000
2016-05-17 2016-05-13 1.680 0 -50,000
2016-05-16 2016-05-12 1.660 50,000 +50,000 0.00% 83,000
2016-05-13 2016-05-11 1.650 0 -80,000
2016-05-12 2016-05-10 1.610 80,000 +80,000 0.00% 128,800
2016-05-11 2016-05-09 1.600 0 -112,000
2016-05-10 2016-05-06 1.600 112,000 +102,000 0.01% 179,200
2016-05-09 2016-05-05 1.620 10,000 +10,000 0.00% 16,200
2016-05-06 2016-05-04 1.670 0 -10,000
2016-04-29 2016-04-27 1.670 10,000 -80,000 0.00% 16,700
2016-04-28 2016-04-26 1.680 90,000 -40,000 0.01% 151,200
2016-04-27 2016-04-25 1.680 130,000 +130,000 0.01% 218,400
2016-04-22 2016-04-20 1.670 0 -76,000
2016-04-21 2016-04-19 1.590 76,000 +36,000 0.00% 120,840
2016-04-18 2016-04-14 1.690 40,000 -30,000 0.00% 67,600
2016-04-15 2016-04-13 1.750 70,000 +70,000 0.00% 122,500
2016-04-12 2016-04-08 1.620 0 -6,000
2016-04-11 2016-04-07 1.540 6,000 -124,000 0.00% 9,240
2016-04-08 2016-04-06 1.570 130,000 +130,000 0.01% 204,100
2016-04-06 2016-04-01 1.490 0 -60,000
2016-04-05 2016-03-31 1.440 60,000 +60,000 0.00% 86,400
2016-04-01 2016-03-30 1.360 0 -70,000
2016-03-31 2016-03-29 1.280 70,000 +68,000 0.00% 89,600
2016-03-29 2016-03-23 1.220 2,000 -68,000 0.00% 2,440
2016-03-24 2016-03-22 1.240 70,000 +70,000 0.00% 86,800
2016-03-22 2016-03-18 1.190 0 -86,000
2016-03-21 2016-03-17 1.180 86,000 -60,000 0.01% 101,480
2016-03-18 2016-03-16 1.120 146,000 +22,000 0.01% 163,520
2016-03-17 2016-03-15 1.180 124,000 -140,000 0.01% 146,320
2016-03-16 2016-03-14 1.210 264,000 +70,000 0.02% 319,440
2016-03-15 2016-03-11 1.260 194,000 +150,000 0.01% 244,440
2016-03-14 2016-03-10 1.240 44,000 -186,000 0.00% 54,560
2016-03-10 2016-03-08 1.300 230,000 +50,000 0.02% 299,000
2016-03-09 2016-03-07 1.240 180,000 +80,000 0.01% 223,200
2016-03-08 2016-03-04 1.220 100,000 +70,000 0.01% 122,000
2016-03-04 2016-03-02 1.270 30,000 -20,000 0.00% 38,100
2016-03-03 2016-03-01 1.230 50,000 +50,000 0.00% 61,500
2016-03-01 2016-02-26 1.280 0 -100,000
2016-02-29 2016-02-25 1.270 100,000 +100,000 0.01% 127,000
2016-02-26 2016-02-24 1.340 0 -174,000
2016-02-25 2016-02-23 1.360 174,000 +150,000 0.01% 236,640
2016-02-24 2016-02-22 1.260 24,000 -132,000 0.00% 30,240
2016-02-23 2016-02-19 1.250 156,000 +130,000 0.01% 195,000
2016-02-22 2016-02-18 1.280 26,000 +12,000 0.00% 33,280
2016-02-19 2016-02-17 1.260 14,000 -16,000 0.00% 17,640
2016-02-18 2016-02-16 1.250 30,000 +10,000 0.00% 37,500
2016-02-17 2016-02-15 1.210 20,000 -80,000 0.00% 24,200
2016-02-16 2016-02-12 1.100 100,000 +100,000 0.01% 110,000
2016-02-15 2016-02-11 1.190 0 -130,000
2016-02-12 2016-02-05 1.250 130,000 +130,000 0.01% 162,500
2016-02-02 2016-01-29 1.020 0 -60,000
2016-01-29 2016-01-27 0.970 60,000 -40,000 0.00% 58,200
2016-01-28 2016-01-26 0.960 100,000 +100,000 0.01% 96,000
2016-01-27 2016-01-25 0.940 0 -16,000
2016-01-26 2016-01-22 0.950 16,000 +16,000 0.00% 15,200
2016-01-25 2016-01-21 0.900 0 -40,000
2016-01-22 2016-01-20 0.900 40,000 -20,000 0.00% 36,000
2016-01-21 2016-01-19 0.910 60,000 +60,000 0.00% 54,600
2016-01-20 2016-01-18 0.900 0 -60,000
2016-01-18 2016-01-14 0.940 60,000 +50,000 0.00% 56,400
2016-01-15 2016-01-13 0.970 10,000 +10,000 0.00% 9,700
2016-01-12 2016-01-08 0.940 0 -60,000
2016-01-11 2016-01-07 0.950 60,000 -6,000 0.00% 57,000
2016-01-08 2016-01-06 1.000 66,000 +48,000 0.00% 66,000
2016-01-07 2016-01-05 1.100 18,000 +18,000 0.00% 19,800
2015-12-18 2015-12-16 0.730 0 -90,000
2015-12-16 2015-12-14 0.650 90,000 -70,000 0.01% 58,500
2015-12-15 2015-12-11 0.710 160,000 +8,000 0.01% 113,600
2015-12-14 2015-12-10 0.740 152,000 +130,000 0.01% 112,480
2015-12-11 2015-12-09 0.750 22,000 +22,000 0.00% 16,500
2015-10-26 2015-10-22 0.640 0 -1,000
2015-10-06 2015-10-02 0.560 1,000 -128,000 0.00% 560
2015-09-25 2015-09-23 0.750 129,000 +43,000 0.01% 96,750
2015-08-24 2015-08-20 1.205 86,000 +14,614 0.01% 103,606
2015-07-14 2015-07-10 1.663 71,386 -34,862 0.01% 118,681
2015-07-13 2015-07-09 1.434 106,248 +89,647 0.01% 152,319
2015-07-08 2015-07-06 1.458 16,601 +16,601 0.00% 24,200
2015-04-30 2015-04-28 1.554 0 -43,163
2015-04-28 2015-04-24 1.446 43,163 -8,301 0.01% 62,399
2015-04-27 2015-04-23 1.446 51,464 +51,464 0.01% 74,400
2015-04-14 2015-04-10 1.494 0 -31,542
2015-04-09 2015-04-02 1.373 31,542 +31,542 0.00% 43,319
2015-02-17 2015-02-13 1.410 0 -19,922
2015-02-16 2015-02-12 1.277 19,922 -14,941 0.00% 25,441
2015-02-13 2015-02-11 1.217 34,863 +8,301 0.00% 42,420
2015-02-11 2015-02-09 1.217 26,562 +26,562 0.00% 32,320
2015-02-04 2015-02-02 1.229 0 -16,601
2015-02-02 2015-01-29 1.253 16,601 -8,301 0.00% 20,800
2015-01-30 2015-01-28 1.253 24,902 +24,902 0.00% 31,200
2015-01-27 2015-01-23 1.313 0 -24,902
2015-01-26 2015-01-22 1.313 24,902 +24,902 0.00% 32,700
2015-01-23 2015-01-21 1.313 0 -24,902
2015-01-20 2015-01-16 1.313 24,902 +16,601 0.00% 32,700
2015-01-19 2015-01-15 1.325 8,301 -21,581 0.00% 11,000
2015-01-15 2015-01-13 1.325 29,882 +24,902 0.00% 39,600
2015-01-14 2015-01-12 1.349 4,980 -24,902 0.00% 6,719
2015-01-12 2015-01-08 1.349 29,882 +24,902 0.00% 40,320
2015-01-09 2015-01-07 1.373 4,980 -19,922 0.00% 6,839
2015-01-07 2015-01-05 1.446 24,902 +24,902 0.00% 36,000
2014-12-30 2014-12-24 1.325 0 -14,941
2014-12-23 2014-12-19 1.349 14,941 +14,941 0.00% 20,160
2014-12-19 2014-12-17 1.277 0 -16,601
2014-12-18 2014-12-16 1.301 16,601 +16,601 0.00% 21,600
2014-12-17 2014-12-15 1.313 0 -18,261
2014-12-16 2014-12-12 1.313 18,261 +18,261 0.00% 23,979
2014-12-15 2014-12-11 1.337 0 -23,242
2014-12-04 2014-12-02 1.325 23,242 -8,300 0.00% 30,800
2014-12-02 2014-11-28 1.325 31,542 -24,902 0.00% 41,799
2014-12-01 2014-11-27 1.313 56,444 +16,601 0.01% 74,119
2014-11-27 2014-11-25 1.313 39,843 +14,941 0.00% 52,320
2014-11-26 2014-11-24 1.325 24,902 -16,601 0.00% 33,000
2014-11-25 2014-11-21 1.337 41,503 +41,503 0.00% 55,500
2014-11-21 2014-11-19 1.373 0 -8,301
2014-11-19 2014-11-17 1.410 8,301 -33,202 0.00% 11,700
2014-11-14 2014-11-12 1.458 41,503 +33,202 0.00% 60,500
2014-11-13 2014-11-11 1.458 8,301 -24,902 0.00% 12,101
2014-11-12 2014-11-10 1.470 33,203 -28,222 0.00% 48,801
2014-11-11 2014-11-07 1.470 61,425 +28,222 0.01% 90,280
2014-11-10 2014-11-06 1.470 33,203 +33,203 0.00% 48,801
2014-11-06 2014-11-04 1.458 0 -28,222
2014-11-05 2014-11-03 1.446 28,222 +28,222 0.00% 40,800
2014-11-04 2014-10-31 1.446 0 -24,902
2014-11-03 2014-10-30 1.470 24,902 -8,301 0.00% 36,600
2014-10-31 2014-10-29 1.482 33,203 +24,902 0.00% 49,201
2014-10-29 2014-10-27 1.494 8,301 +8,301 0.00% 12,401
2014-10-24 2014-10-22 1.506 0 -21,582
2014-10-23 2014-10-21 1.494 21,582 -3,320 0.00% 32,240
2014-10-22 2014-10-20 1.506 24,902 +24,902 0.00% 37,500
2014-10-20 2014-10-16 1.530 0 -18,261
2014-10-16 2014-10-14 1.554 18,261 +18,261 0.00% 28,379
2014-10-03 2014-09-29 1.518 0 -16,601
2014-09-30 2014-09-26 1.542 16,601 -14,941 0.00% 25,600
2014-09-29 2014-09-25 1.542 31,542 +31,542 0.00% 48,639
2014-09-18 2014-09-16 1.566 0 -16,601
2014-09-17 2014-09-15 1.626 16,601 +16,601 0.00% 27,000
2014-09-05 2014-09-03 1.795 0 -16,601
2014-09-03 2014-09-01 1.530 16,601 +16,601 0.00% 25,400
2014-07-22 2014-07-18 1.530 0 -33,203
2014-07-18 2014-07-16 1.542 33,203 +33,203 0.00% 51,201
2014-07-16 2014-07-14 1.554 0 -24,902
2014-07-11 2014-07-09 1.614 24,902 +24,902 0.00% 40,200
2013-10-16 2013-10-11 2.169 0 -83,007
2013-02-25 2013-02-21 2.590 83,007 -8,300 0.01% 215,001
2013-02-18 2013-02-14 2.759 91,307 +8,300 0.01% 251,899
2013-02-07 2013-02-05 2.915 83,007 +83,007 0.01% 242,001
2013-02-05 2013-02-01 3.000 0 -91,307
2013-01-15 2013-01-11 2.927 91,307 +91,307 0.01% 267,299
2012-01-16 2012-01-12 2.132 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top