History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 151,099 | +0 | 0.01% | 36,415 |
| 2025-10-13 | 2025-10-09 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-10-10 | 2025-10-08 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-10-09 | 2025-10-06 | 0.248 | 151,099 | +0 | 0.01% | 37,473 |
| 2025-10-08 | 2025-10-03 | 0.238 | 151,099 | +0 | 0.01% | 35,962 |
| 2025-10-06 | 2025-10-02 | 0.243 | 151,099 | +0 | 0.01% | 36,717 |
| 2025-10-03 | 2025-09-30 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-10-02 | 2025-09-29 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-30 | 2025-09-26 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-29 | 2025-09-25 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-26 | 2025-09-24 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-25 | 2025-09-23 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-24 | 2025-09-22 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-09-23 | 2025-09-19 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-09-22 | 2025-09-18 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-19 | 2025-09-17 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-18 | 2025-09-16 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-17 | 2025-09-15 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-16 | 2025-09-12 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-15 | 2025-09-11 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-09-12 | 2025-09-10 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-09-11 | 2025-09-09 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-09-10 | 2025-09-08 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-09-09 | 2025-09-05 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-09-08 | 2025-09-04 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-09-05 | 2025-09-03 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-09-04 | 2025-09-02 | 0.247 | 151,099 | +0 | 0.01% | 37,321 |
| 2025-09-03 | 2025-09-01 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-09-02 | 2025-08-29 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-09-01 | 2025-08-28 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-08-29 | 2025-08-27 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-08-28 | 2025-08-26 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-08-27 | 2025-08-25 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-26 | 2025-08-22 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-25 | 2025-08-21 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-22 | 2025-08-20 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-21 | 2025-08-19 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-20 | 2025-08-18 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-08-19 | 2025-08-15 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-08-18 | 2025-08-14 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-08-15 | 2025-08-13 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-08-14 | 2025-08-12 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2025-08-13 | 2025-08-11 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2025-08-12 | 2025-08-08 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-08-11 | 2025-08-07 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2025-08-08 | 2025-08-06 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2025-08-07 | 2025-08-05 | 0.315 | 151,099 | +0 | 0.01% | 47,596 |
| 2025-08-06 | 2025-08-04 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-08-05 | 2025-08-01 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-08-04 | 2025-07-31 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-08-01 | 2025-07-30 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-07-31 | 2025-07-29 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-07-30 | 2025-07-28 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-07-29 | 2025-07-25 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-07-28 | 2025-07-24 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-07-25 | 2025-07-23 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-07-24 | 2025-07-22 | 0.241 | 151,099 | +0 | 0.01% | 36,415 |
| 2025-07-23 | 2025-07-21 | 0.242 | 151,099 | +0 | 0.01% | 36,566 |
| 2025-07-22 | 2025-07-18 | 0.247 | 151,099 | +0 | 0.01% | 37,321 |
| 2025-07-21 | 2025-07-17 | 0.248 | 151,099 | +0 | 0.01% | 37,473 |
| 2025-07-18 | 2025-07-16 | 0.248 | 151,099 | +0 | 0.01% | 37,473 |
| 2025-07-17 | 2025-07-15 | 0.248 | 151,099 | +0 | 0.01% | 37,473 |
| 2025-07-16 | 2025-07-14 | 0.247 | 151,099 | +0 | 0.01% | 37,321 |
| 2025-07-15 | 2025-07-11 | 0.248 | 151,099 | +0 | 0.01% | 37,473 |
| 2025-07-14 | 2025-07-10 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-11 | 2025-07-09 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-10 | 2025-07-08 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-09 | 2025-07-07 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-08 | 2025-07-04 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-07 | 2025-07-03 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-04 | 2025-07-02 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-07-03 | 2025-06-30 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-07-02 | 2025-06-27 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-30 | 2025-06-26 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-27 | 2025-06-25 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-26 | 2025-06-24 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-25 | 2025-06-23 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-24 | 2025-06-20 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-23 | 2025-06-19 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-20 | 2025-06-18 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-19 | 2025-06-17 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-18 | 2025-06-16 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-06-17 | 2025-06-13 | 0.255 | 151,099 | +0 | 0.01% | 38,530 |
| 2025-06-16 | 2025-06-12 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-06-13 | 2025-06-11 | 0.250 | 151,099 | +0 | 0.01% | 37,775 |
| 2025-06-12 | 2025-06-10 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-06-11 | 2025-06-09 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-06-10 | 2025-06-06 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-06-09 | 2025-06-05 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-06-06 | 2025-06-04 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-06-05 | 2025-06-03 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-06-04 | 2025-06-02 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-06-03 | 2025-05-30 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-06-02 | 2025-05-29 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-30 | 2025-05-28 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-29 | 2025-05-27 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-28 | 2025-05-26 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-27 | 2025-05-23 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-26 | 2025-05-22 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-05-23 | 2025-05-21 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-05-22 | 2025-05-20 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-05-21 | 2025-05-19 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-05-20 | 2025-05-16 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-05-19 | 2025-05-15 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-05-16 | 2025-05-14 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-05-15 | 2025-05-13 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-05-14 | 2025-05-12 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-05-13 | 2025-05-09 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-05-12 | 2025-05-08 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-05-09 | 2025-05-07 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-05-08 | 2025-05-06 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-05-07 | 2025-05-02 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-05-06 | 2025-04-30 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-05-02 | 2025-04-29 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-04-30 | 2025-04-28 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-04-29 | 2025-04-25 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-04-28 | 2025-04-24 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-04-25 | 2025-04-23 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-04-24 | 2025-04-22 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-04-23 | 2025-04-17 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-04-22 | 2025-04-16 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-17 | 2025-04-15 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-16 | 2025-04-14 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-15 | 2025-04-11 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-14 | 2025-04-10 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-11 | 2025-04-09 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-10 | 2025-04-08 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-04-09 | 2025-04-07 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-08 | 2025-04-03 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-07 | 2025-04-02 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-04-03 | 2025-04-01 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-04-02 | 2025-03-31 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-04-01 | 2025-03-28 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-31 | 2025-03-27 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-28 | 2025-03-26 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-27 | 2025-03-25 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-26 | 2025-03-24 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-25 | 2025-03-21 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-24 | 2025-03-20 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-03-21 | 2025-03-19 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-03-20 | 2025-03-18 | 0.290 | 151,099 | +0 | 0.01% | 43,819 |
| 2025-03-19 | 2025-03-17 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-03-18 | 2025-03-14 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-03-17 | 2025-03-13 | 0.275 | 151,099 | +0 | 0.01% | 41,552 |
| 2025-03-14 | 2025-03-12 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-03-13 | 2025-03-11 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-03-12 | 2025-03-10 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-11 | 2025-03-07 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-10 | 2025-03-06 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-07 | 2025-03-05 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-06 | 2025-03-04 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-05 | 2025-03-03 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-04 | 2025-02-28 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-03-03 | 2025-02-27 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-28 | 2025-02-26 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-27 | 2025-02-25 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-26 | 2025-02-24 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-25 | 2025-02-21 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-24 | 2025-02-20 | 0.260 | 151,099 | +0 | 0.01% | 39,286 |
| 2025-02-21 | 2025-02-19 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-20 | 2025-02-18 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-19 | 2025-02-17 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-18 | 2025-02-14 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-17 | 2025-02-13 | 0.270 | 151,099 | +0 | 0.01% | 40,797 |
| 2025-02-14 | 2025-02-12 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-13 | 2025-02-11 | 0.265 | 151,099 | +0 | 0.01% | 40,041 |
| 2025-02-12 | 2025-02-10 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-02-11 | 2025-02-07 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-02-10 | 2025-02-06 | 0.280 | 151,099 | +0 | 0.01% | 42,308 |
| 2025-02-07 | 2025-02-05 | 0.285 | 151,099 | +0 | 0.01% | 43,063 |
| 2025-02-06 | 2025-02-04 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-02-05 | 2025-02-03 | 0.295 | 151,099 | +0 | 0.01% | 44,574 |
| 2025-02-04 | 2025-01-28 | 0.300 | 151,099 | +0 | 0.01% | 45,330 |
| 2025-02-03 | 2025-01-24 | 0.325 | 151,099 | +0 | 0.01% | 49,107 |
| 2025-01-27 | 2025-01-23 | 0.320 | 151,099 | +0 | 0.01% | 48,352 |
| 2025-01-24 | 2025-01-22 | 0.325 | 151,099 | +0 | 0.01% | 49,107 |
| 2025-01-23 | 2025-01-21 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-22 | 2025-01-20 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-21 | 2025-01-17 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-20 | 2025-01-16 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-17 | 2025-01-15 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-16 | 2025-01-14 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-15 | 2025-01-13 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2025-01-14 | 2025-01-10 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2025-01-13 | 2025-01-09 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2025-01-10 | 2025-01-08 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2025-01-09 | 2025-01-07 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2025-01-08 | 2025-01-06 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2025-01-07 | 2025-01-03 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-06 | 2025-01-02 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-03 | 2024-12-31 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2025-01-02 | 2024-12-27 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2024-12-30 | 2024-12-24 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2024-12-27 | 2024-12-20 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-12-23 | 2024-12-19 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-20 | 2024-12-18 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2024-12-19 | 2024-12-17 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-18 | 2024-12-16 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-17 | 2024-12-13 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-16 | 2024-12-12 | 0.320 | 151,099 | +0 | 0.01% | 48,352 |
| 2024-12-13 | 2024-12-11 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-12-12 | 2024-12-10 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-12-11 | 2024-12-09 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-10 | 2024-12-06 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-12-09 | 2024-12-05 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-12-06 | 2024-12-04 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-05 | 2024-12-03 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-04 | 2024-12-02 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-03 | 2024-11-29 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-12-02 | 2024-11-28 | 0.325 | 151,099 | +0 | 0.01% | 49,107 |
| 2024-11-29 | 2024-11-27 | 0.310 | 151,099 | +0 | 0.01% | 46,841 |
| 2024-11-28 | 2024-11-26 | 0.320 | 151,099 | +0 | 0.01% | 48,352 |
| 2024-11-27 | 2024-11-25 | 0.325 | 151,099 | +0 | 0.01% | 49,107 |
| 2024-11-26 | 2024-11-22 | 0.350 | 151,099 | +0 | 0.01% | 52,885 |
| 2024-11-25 | 2024-11-21 | 0.365 | 151,099 | +0 | 0.01% | 55,151 |
| 2024-11-22 | 2024-11-20 | 0.330 | 151,099 | +0 | 0.01% | 49,863 |
| 2024-11-21 | 2024-11-19 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-11-20 | 2024-11-18 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2024-11-19 | 2024-11-15 | 0.345 | 151,099 | +0 | 0.01% | 52,129 |
| 2024-11-18 | 2024-11-14 | 0.345 | 151,099 | +0 | 0.01% | 52,129 |
| 2024-11-15 | 2024-11-13 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2024-11-14 | 2024-11-12 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-11-13 | 2024-11-11 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-11-12 | 2024-11-08 | 0.335 | 151,099 | +0 | 0.01% | 50,618 |
| 2024-11-11 | 2024-11-07 | 0.340 | 151,099 | +0 | 0.01% | 51,374 |
| 2024-11-08 | 2024-11-06 | 0.325 | 151,099 | +0 | 0.01% | 49,107 |
| 2024-11-07 | 2024-11-05 | 0.350 | 151,099 | +0 | 0.01% | 52,885 |
| 2024-11-06 | 2024-11-04 | 0.350 | 151,099 | +0 | 0.01% | 52,885 |
| 2024-11-05 | 2024-11-01 | 0.350 | 151,099 | +0 | 0.01% | 52,885 |
| 2024-11-04 | 2024-10-31 | 0.400 | 151,099 | +0 | 0.01% | 60,440 |
| 2024-11-01 | 2024-10-30 | 0.395 | 151,099 | +0 | 0.01% | 59,684 |
| 2024-10-31 | 2024-10-29 | 0.400 | 151,099 | +0 | 0.01% | 60,440 |
| 2024-10-30 | 2024-10-28 | 0.400 | 151,099 | +0 | 0.01% | 60,440 |
| 2024-10-29 | 2024-10-25 | 0.400 | 151,099 | +0 | 0.01% | 60,440 |
| 2024-10-28 | 2024-10-24 | 0.400 | 151,099 | +0 | 0.01% | 60,440 |
| 2024-10-25 | 2024-10-23 | 0.365 | 151,099 | +0 | 0.01% | 55,151 |
| 2024-10-24 | 2024-10-22 | 0.365 | 151,099 | +0 | 0.01% | 55,151 |
| 2024-10-23 | 2024-10-21 | 0.365 | 151,099 | +0 | 0.01% | 55,151 |
| 2024-10-22 | 2024-10-18 | 0.380 | 151,099 | +0 | 0.01% | 57,418 |
| 2024-10-21 | 2024-10-17 | 0.360 | 151,099 | +0 | 0.01% | 54,396 |
| 2024-10-18 | 2024-10-16 | 0.390 | 151,099 | +0 | 0.01% | 58,929 |
| 2024-10-17 | 2024-10-15 | 0.390 | 151,099 | +0 | 0.01% | 58,929 |
| 2024-10-16 | 2024-10-14 | 0.395 | 151,099 | +0 | 0.01% | 59,684 |
| 2024-10-15 | 2024-10-10 | 0.440 | 151,099 | +0 | 0.01% | 66,484 |
| 2024-10-14 | 2024-10-09 | 0.440 | 151,099 | +0 | 0.01% | 66,484 |
| 2024-10-10 | 2024-10-08 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-10-09 | 2024-10-07 | 0.460 | 151,099 | +0 | 0.01% | 69,506 |
| 2024-10-08 | 2024-10-04 | 0.460 | 151,099 | +0 | 0.01% | 69,506 |
| 2024-10-07 | 2024-10-03 | 0.520 | 151,099 | +0 | 0.01% | 78,571 |
| 2024-10-04 | 2024-10-02 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-10-03 | 2024-09-30 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-10-02 | 2024-09-27 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-09-30 | 2024-09-26 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-09-27 | 2024-09-25 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-26 | 2024-09-24 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-25 | 2024-09-23 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-24 | 2024-09-20 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-23 | 2024-09-19 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-20 | 2024-09-17 | 0.485 | 151,099 | +0 | 0.01% | 73,283 |
| 2024-09-19 | 2024-09-16 | 0.490 | 151,099 | +0 | 0.01% | 74,039 |
| 2024-09-17 | 2024-09-13 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-16 | 2024-09-12 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-13 | 2024-09-11 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-12 | 2024-09-10 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-11 | 2024-09-09 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-10 | 2024-09-05 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-09 | 2024-09-04 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-05 | 2024-09-03 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-04 | 2024-09-02 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-09-03 | 2024-08-30 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-09-02 | 2024-08-29 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-08-30 | 2024-08-28 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-08-29 | 2024-08-27 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-08-28 | 2024-08-26 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-08-27 | 2024-08-23 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-08-26 | 2024-08-22 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-08-23 | 2024-08-21 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-08-22 | 2024-08-20 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-08-21 | 2024-08-19 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-08-20 | 2024-08-16 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-08-19 | 2024-08-15 | 0.470 | 151,099 | +0 | 0.01% | 71,017 |
| 2024-08-16 | 2024-08-14 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-08-15 | 2024-08-13 | 0.465 | 151,099 | +0 | 0.01% | 70,261 |
| 2024-08-14 | 2024-08-12 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-08-13 | 2024-08-09 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 151,099 | +0 | 0.01% | 77,060 |
| 2024-08-09 | 2024-08-07 | 0.510 | 151,099 | +0 | 0.01% | 77,060 |
| 2024-08-08 | 2024-08-06 | 0.510 | 151,099 | +0 | 0.01% | 77,060 |
| 2024-08-07 | 2024-08-05 | 0.510 | 151,099 | +0 | 0.01% | 77,060 |
| 2024-08-06 | 2024-08-02 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-08-05 | 2024-08-01 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-08-02 | 2024-07-31 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-08-01 | 2024-07-30 | 0.500 | 151,099 | +0 | 0.01% | 75,550 |
| 2024-07-31 | 2024-07-29 | 0.520 | 151,099 | +0 | 0.01% | 78,571 |
| 2024-07-30 | 2024-07-26 | 0.530 | 151,099 | +0 | 0.01% | 80,082 |
| 2024-07-29 | 2024-07-25 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-07-26 | 2024-07-24 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-25 | 2024-07-23 | 0.520 | 151,099 | +0 | 0.01% | 78,571 |
| 2024-07-24 | 2024-07-22 | 0.485 | 151,099 | +0 | 0.01% | 73,283 |
| 2024-07-23 | 2024-07-19 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-22 | 2024-07-18 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-19 | 2024-07-17 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-07-18 | 2024-07-16 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-17 | 2024-07-15 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-16 | 2024-07-12 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-07-15 | 2024-07-11 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-07-12 | 2024-07-10 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-07-11 | 2024-07-09 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-07-10 | 2024-07-08 | 0.590 | 151,099 | +0 | 0.01% | 89,148 |
| 2024-07-09 | 2024-07-05 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-07-08 | 2024-07-04 | 0.560 | 151,099 | +0 | 0.01% | 84,615 |
| 2024-07-05 | 2024-07-03 | 0.600 | 151,099 | +0 | 0.01% | 90,659 |
| 2024-07-04 | 2024-07-02 | 0.580 | 151,099 | +0 | 0.01% | 87,637 |
| 2024-07-03 | 2024-06-28 | 0.600 | 151,099 | +0 | 0.01% | 90,659 |
| 2024-07-02 | 2024-06-27 | 0.590 | 151,099 | +0 | 0.01% | 89,148 |
| 2024-06-28 | 2024-06-26 | 0.600 | 151,099 | +0 | 0.01% | 90,659 |
| 2024-06-27 | 2024-06-25 | 0.550 | 151,099 | +0 | 0.01% | 83,104 |
| 2024-06-26 | 2024-06-24 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-06-25 | 2024-06-21 | 0.570 | 151,099 | +0 | 0.01% | 86,126 |
| 2024-06-24 | 2024-06-20 | 0.560 | 151,099 | +0 | 0.01% | 84,615 |
| 2024-06-21 | 2024-06-19 | 0.600 | 151,099 | +0 | 0.01% | 90,659 |
| 2024-06-20 | 2024-06-18 | 0.600 | 151,099 | +0 | 0.01% | 90,659 |
| 2024-06-19 | 2024-06-17 | 0.590 | 151,099 | +0 | 0.01% | 89,148 |
| 2024-06-18 | 2024-06-14 | 0.560 | 151,099 | +0 | 0.01% | 84,615 |
| 2024-06-17 | 2024-06-13 | 0.445 | 151,099 | +0 | 0.01% | 67,239 |
| 2024-06-14 | 2024-06-12 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-06-13 | 2024-06-11 | 0.480 | 151,099 | +0 | 0.01% | 72,528 |
| 2024-06-12 | 2024-06-07 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-06-11 | 2024-06-06 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-06-07 | 2024-06-05 | 0.445 | 151,099 | +0 | 0.01% | 67,239 |
| 2024-06-06 | 2024-06-04 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-06-05 | 2024-06-03 | 0.530 | 151,099 | +0 | 0.01% | 80,082 |
| 2024-06-04 | 2024-05-31 | 0.530 | 151,099 | +0 | 0.01% | 80,082 |
| 2024-06-03 | 2024-05-30 | 0.460 | 151,099 | +0 | 0.01% | 69,506 |
| 2024-05-31 | 2024-05-29 | 0.490 | 151,099 | +0 | 0.01% | 74,039 |
| 2024-05-30 | 2024-05-28 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-05-29 | 2024-05-27 | 0.495 | 151,099 | +0 | 0.01% | 74,794 |
| 2024-05-28 | 2024-05-24 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-27 | 2024-05-23 | 0.475 | 151,099 | +0 | 0.01% | 71,772 |
| 2024-05-24 | 2024-05-22 | 0.490 | 151,099 | +0 | 0.01% | 74,039 |
| 2024-05-23 | 2024-05-21 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-05-22 | 2024-05-20 | 0.450 | 151,099 | +0 | 0.01% | 67,995 |
| 2024-05-21 | 2024-05-17 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-20 | 2024-05-16 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-17 | 2024-05-14 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-16 | 2024-05-13 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-14 | 2024-05-10 | 0.410 | 151,099 | +0 | 0.01% | 61,951 |
| 2024-05-13 | 2024-05-09 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-05-10 | 2024-05-08 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-05-09 | 2024-05-07 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-05-08 | 2024-05-06 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-05-07 | 2024-05-03 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-05-06 | 2024-05-02 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-05-03 | 2024-04-30 | 0.425 | 151,099 | +0 | 0.01% | 64,217 |
| 2024-05-02 | 2024-04-29 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-04-30 | 2024-04-26 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-04-29 | 2024-04-25 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-04-26 | 2024-04-24 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-04-25 | 2024-04-23 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-04-24 | 2024-04-22 | 0.420 | 151,099 | +0 | 0.01% | 63,462 |
| 2024-04-23 | 2024-04-19 | 0.410 | 151,099 | +0 | 0.01% | 61,951 |
| 2024-04-22 | 2024-04-18 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-04-19 | 2024-04-17 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-04-18 | 2024-04-16 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-04-17 | 2024-04-15 | 0.415 | 151,099 | +0 | 0.01% | 62,706 |
| 2024-04-16 | 2024-04-12 | 0.425 | 151,099 | +0 | 0.01% | 64,217 |
| 2024-04-15 | 2024-04-11 | 0.430 | 151,099 | +0 | 0.01% | 64,973 |
| 2024-04-12 | 2024-04-10 | 0.445 | 151,099 | -64,000 | 0.01% | 67,239 |
| 2022-09-16 | 2022-09-14 | 0.330 | 215,099 | -16,000 | 0.01% | 70,983 |
| 2022-09-15 | 2022-09-13 | 0.330 | 231,099 | +16,000 | 0.01% | 76,263 |
| 2022-03-08 | 2022-03-04 | 0.440 | 215,099 | -158,000 | 0.01% | 94,644 |
| 2022-03-04 | 2022-03-02 | 0.460 | 373,099 | -16,000 | 0.02% | 171,626 |
| 2022-03-03 | 2022-03-01 | 0.490 | 389,099 | +60,000 | 0.02% | 190,659 |
| 2022-03-02 | 2022-02-28 | 0.490 | 329,099 | +26,000 | 0.02% | 161,259 |
| 2022-02-21 | 2022-02-17 | 0.345 | 303,099 | -20,000 | 0.02% | 104,569 |
| 2022-02-18 | 2022-02-16 | 0.350 | 323,099 | +120,000 | 0.02% | 113,085 |
| 2021-08-12 | 2021-08-10 | 0.220 | 203,099 | -20,000 | 0.01% | 44,682 |
| 2021-08-09 | 2021-08-05 | 0.188 | 223,099 | +20,000 | 0.01% | 41,943 |
| 2021-03-05 | 2021-03-03 | 0.270 | 203,099 | -18,000 | 0.01% | 54,837 |
| 2021-03-04 | 2021-03-02 | 0.280 | 221,099 | +108,000 | 0.01% | 61,908 |
| 2020-12-16 | 2020-12-14 | 0.130 | 113,099 | -20,000 | 0.01% | 14,703 |
| 2020-11-04 | 2020-11-02 | 0.155 | 133,099 | +20,000 | 0.01% | 20,630 |
| 2020-10-21 | 2020-10-19 | 0.195 | 113,099 | -2,000 | 0.01% | 22,054 |
| 2020-10-12 | 2020-10-08 | 0.220 | 115,099 | +30,000 | 0.01% | 25,322 |
| 2020-10-08 | 2020-10-06 | 0.212 | 85,099 | -10,000 | 0.01% | 18,041 |
| 2020-10-07 | 2020-10-05 | 0.230 | 95,099 | +20,000 | 0.01% | 21,873 |
| 2020-09-30 | 2020-09-28 | 0.187 | 75,099 | +30,000 | 0.00% | 14,044 |
| 2020-09-28 | 2020-09-24 | 0.100 | 45,099 | -50,000 | 0.00% | 4,510 |
| 2020-09-25 | 2020-09-23 | 0.099 | 95,099 | +50,000 | 0.01% | 9,415 |
| 2017-11-14 | 2017-11-10 | 0.600 | 45,099 | -8,000 | 0.00% | 27,059 |
| 2017-06-05 | 2017-06-01 | 0.740 | 53,099 | -10,000 | 0.00% | 39,293 |
| 2017-04-07 | 2017-04-05 | 0.980 | 63,099 | -14,000 | 0.00% | 61,837 |
| 2017-03-15 | 2017-03-13 | 1.020 | 77,099 | -10,000 | 0.00% | 78,641 |
| 2017-03-10 | 2017-03-08 | 1.020 | 87,099 | -30,000 | 0.01% | 88,841 |
| 2017-03-08 | 2017-03-06 | 1.000 | 117,099 | -50,000 | 0.01% | 117,099 |
| 2017-03-07 | 2017-03-03 | 1.080 | 167,099 | +50,000 | 0.01% | 180,467 |
| 2017-02-20 | 2017-02-16 | 1.220 | 117,099 | -20,000 | 0.01% | 142,861 |
| 2017-02-17 | 2017-02-15 | 1.210 | 137,099 | +20,000 | 0.01% | 165,890 |
| 2017-02-01 | 2017-01-25 | 1.290 | 117,099 | +40,000 | 0.01% | 151,058 |
| 2016-11-15 | 2016-11-11 | 1.490 | 77,099 | -20,000 | 0.00% | 114,878 |
| 2016-11-14 | 2016-11-10 | 1.460 | 97,099 | +20,000 | 0.01% | 141,765 |
| 2016-09-29 | 2016-09-27 | 1.420 | 77,099 | -16,000 | 0.00% | 109,481 |
| 2016-09-12 | 2016-09-08 | 1.430 | 93,099 | +16,000 | 0.01% | 133,132 |
| 2016-08-03 | 2016-07-29 | 1.980 | 77,099 | +24,000 | 0.00% | 152,656 |
| 2016-06-23 | 2016-06-21 | 1.860 | 53,099 | -8,000 | 0.00% | 98,764 |
| 2016-06-20 | 2016-06-16 | 1.940 | 61,099 | +8,000 | 0.00% | 118,532 |
| 2016-06-03 | 2016-06-01 | 2.170 | 53,099 | +8,000 | 0.00% | 115,225 |
| 2016-03-03 | 2016-03-01 | 1.230 | 45,099 | -10,000 | 0.00% | 55,472 |
| 2016-02-16 | 2016-02-12 | 1.100 | 55,099 | -80,000 | 0.00% | 60,609 |
| 2016-02-15 | 2016-02-11 | 1.190 | 135,099 | +10,000 | 0.01% | 160,768 |
| 2016-01-29 | 2016-01-27 | 0.970 | 125,099 | +80,000 | 0.01% | 121,346 |
| 2016-01-20 | 2016-01-18 | 0.900 | 45,099 | -30,000 | 0.00% | 40,589 |
| 2016-01-14 | 2016-01-12 | 0.940 | 75,099 | -20,000 | 0.01% | 70,593 |
| 2016-01-11 | 2016-01-07 | 0.950 | 95,099 | +20,000 | 0.01% | 90,344 |
| 2016-01-08 | 2016-01-06 | 1.000 | 75,099 | +30,000 | 0.01% | 75,099 |
| 2016-01-05 | 2015-12-31 | 0.870 | 45,099 | -40,000 | 0.00% | 39,236 |
| 2016-01-04 | 2015-12-29 | 0.770 | 85,099 | +40,000 | 0.01% | 65,526 |
| 2015-11-25 | 2015-11-23 | 0.610 | 45,099 | -10,000 | 0.00% | 27,510 |
| 2015-11-23 | 2015-11-19 | 0.640 | 55,099 | +10,000 | 0.00% | 35,263 |
| 2015-10-16 | 2015-10-14 | 0.590 | 45,099 | -18,000 | 0.00% | 26,608 |
| 2015-10-15 | 2015-10-13 | 0.590 | 63,099 | -50,000 | 0.00% | 37,228 |
| 2015-10-09 | 2015-10-07 | 0.580 | 113,099 | -62,000 | 0.01% | 65,597 |
| 2015-10-06 | 2015-10-02 | 0.560 | 175,099 | -22,000 | 0.01% | 98,055 |
| 2015-10-02 | 2015-09-29 | 0.520 | 197,099 | -34,000 | 0.01% | 102,491 |
| 2015-09-30 | 2015-09-25 | 0.520 | 231,099 | +186,000 | 0.02% | 120,171 |
| 2015-09-25 | 2015-09-23 | 0.750 | 45,099 | +15,099 | 0.00% | 33,824 |
| 2015-09-02 | 2015-08-31 | 0.850 | 30,000 | -4,000 | 0.00% | 25,500 |
| 2015-08-31 | 2015-08-27 | 0.980 | 34,000 | +4,000 | 0.00% | 33,320 |
| 2015-08-24 | 2015-08-20 | 1.205 | 30,000 | +5,098 | 0.00% | 36,142 |
| 2015-06-09 | 2015-06-05 | 1.807 | 24,902 | -3,320 | 0.00% | 45,000 |
| 2015-06-03 | 2015-06-01 | 1.807 | 28,222 | -24,902 | 0.00% | 51,000 |
| 2015-06-02 | 2015-05-29 | 1.855 | 53,124 | +28,222 | 0.01% | 98,560 |
| 2015-02-25 | 2015-02-23 | 1.422 | 24,902 | -4,980 | 0.00% | 35,400 |
| 2015-02-17 | 2015-02-13 | 1.410 | 29,882 | +4,980 | 0.00% | 42,120 |
| 2014-12-04 | 2014-12-02 | 1.325 | 24,902 | -262,301 | 0.00% | 33,000 |
| 2014-11-21 | 2014-11-19 | 1.373 | 287,203 | -381,830 | 0.03% | 394,441 |
| 2014-11-20 | 2014-11-18 | 1.385 | 669,033 | -83,006 | 0.08% | 926,900 |
| 2014-02-19 | 2014-02-17 | 2.289 | 752,039 | +190,915 | 0.09% | 1,721,400 |
| 2014-02-18 | 2014-02-14 | 2.229 | 561,124 | +96,287 | 0.07% | 1,250,600 |
| 2014-02-17 | 2014-02-13 | 2.048 | 464,837 | +290,523 | 0.06% | 952,001 |
| 2014-02-14 | 2014-02-12 | 1.928 | 174,314 | +149,412 | 0.02% | 336,001 |
| 2013-03-22 | 2013-03-20 | 2.566 | 24,902 | -1,660 | 0.00% | 63,900 |
| 2013-03-19 | 2013-03-15 | 2.506 | 26,562 | +1,660 | 0.00% | 66,560 |
| 2013-02-20 | 2013-02-18 | 2.590 | 24,902 | +8,301 | 0.00% | 64,500 |
| 2013-02-15 | 2013-02-08 | 2.783 | 16,601 | +8,300 | 0.00% | 46,199 |
| 2013-02-04 | 2013-01-31 | 3.024 | 8,301 | +8,301 | 0.00% | 25,101 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy