History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-10-13 | 2025-10-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-23 | 2025-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-11 | 2025-09-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-09-03 | 2025-09-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-28 | 2025-08-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2020-08-12 | 2020-08-10 | 0.122 | 0 | -18,000 | ||
| 2020-08-11 | 2020-08-07 | 0.118 | 18,000 | -2,000 | 0.00% | 2,124 |
| 2020-06-12 | 2020-06-10 | 0.186 | 20,000 | +20,000 | 0.00% | 3,720 |
| 2020-05-04 | 2020-04-28 | 0.219 | 0 | -12,000 | ||
| 2020-04-28 | 2020-04-24 | 0.200 | 12,000 | +12,000 | 0.00% | 2,400 |
| 2020-04-27 | 2020-04-23 | 0.240 | 0 | -10,000 | ||
| 2020-04-22 | 2020-04-20 | 0.245 | 10,000 | +10,000 | 0.00% | 2,450 |
| 2019-10-30 | 2019-10-28 | 0.330 | 0 | -4,000 | ||
| 2019-10-28 | 2019-10-24 | 0.340 | 4,000 | -16,000 | 0.00% | 1,360 |
| 2019-10-17 | 2019-10-15 | 0.335 | 20,000 | -40,000 | 0.00% | 6,700 |
| 2019-10-14 | 2019-10-10 | 0.380 | 60,000 | +50,000 | 0.00% | 22,800 |
| 2019-10-11 | 2019-10-09 | 0.450 | 10,000 | -12,000 | 0.00% | 4,500 |
| 2019-10-03 | 2019-09-30 | 0.450 | 22,000 | -6,000 | 0.00% | 9,900 |
| 2019-09-27 | 2019-09-25 | 0.460 | 28,000 | -2,000 | 0.00% | 12,880 |
| 2019-06-17 | 2019-06-13 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2018-03-26 | 2018-03-22 | 0.480 | 0 | -26,000 | ||
| 2018-03-23 | 2018-03-21 | 0.495 | 26,000 | -20,000 | 0.00% | 12,870 |
| 2018-03-20 | 2018-03-16 | 0.500 | 46,000 | -30,000 | 0.00% | 23,000 |
| 2018-03-19 | 2018-03-15 | 0.500 | 76,000 | +76,000 | 0.00% | 38,000 |
| 2018-02-13 | 2018-02-09 | 0.570 | 0 | -20,000 | ||
| 2018-02-09 | 2018-02-07 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2018-01-03 | 2017-12-29 | 0.510 | 0 | -20,000 | ||
| 2018-01-02 | 2017-12-28 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2017-09-26 | 2017-09-22 | 0.600 | 0 | -16,000 | ||
| 2017-09-25 | 2017-09-21 | 0.600 | 16,000 | -18,000 | 0.00% | 9,600 |
| 2017-09-22 | 2017-09-20 | 0.610 | 34,000 | -6,000 | 0.00% | 20,740 |
| 2017-09-20 | 2017-09-18 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2017-06-28 | 2017-06-26 | 0.620 | 0 | -48,000 | ||
| 2017-06-21 | 2017-06-19 | 0.600 | 48,000 | +20,000 | 0.00% | 28,800 |
| 2017-06-19 | 2017-06-15 | 0.660 | 28,000 | -2,000 | 0.00% | 18,480 |
| 2017-06-15 | 2017-06-13 | 0.600 | 30,000 | -12,000 | 0.00% | 18,000 |
| 2017-06-14 | 2017-06-12 | 0.580 | 42,000 | +14,000 | 0.00% | 24,360 |
| 2017-06-05 | 2017-06-01 | 0.740 | 28,000 | -2,000 | 0.00% | 20,720 |
| 2017-06-02 | 2017-05-31 | 0.770 | 30,000 | +8,000 | 0.00% | 23,100 |
| 2017-06-01 | 2017-05-29 | 0.840 | 22,000 | +22,000 | 0.00% | 18,480 |
| 2017-03-17 | 2017-03-15 | 1.030 | 0 | -228,000 | ||
| 2016-12-29 | 2016-12-23 | 1.650 | 228,000 | -12,000 | 0.01% | 376,200 |
| 2016-12-28 | 2016-12-22 | 1.600 | 240,000 | +10,000 | 0.01% | 384,000 |
| 2016-11-23 | 2016-11-21 | 1.540 | 230,000 | +2,000 | 0.01% | 354,200 |
| 2016-09-30 | 2016-09-28 | 1.420 | 228,000 | -50,000 | 0.01% | 323,760 |
| 2016-09-20 | 2016-09-15 | 1.480 | 278,000 | +50,000 | 0.02% | 411,440 |
| 2016-07-28 | 2016-07-26 | 1.700 | 228,000 | +228,000 | 0.01% | 387,600 |
| 2015-12-16 | 2015-12-14 | 0.650 | 0 | -130,000 | ||
| 2015-12-14 | 2015-12-10 | 0.740 | 130,000 | +130,000 | 0.01% | 96,200 |
| 2015-12-08 | 2015-12-04 | 0.780 | 0 | -48,000 | ||
| 2015-12-07 | 2015-12-03 | 0.710 | 48,000 | -114,000 | 0.00% | 34,080 |
| 2015-09-25 | 2015-09-23 | 0.750 | 162,000 | +54,000 | 0.01% | 121,500 |
| 2015-08-24 | 2015-08-20 | 1.205 | 108,000 | +18,353 | 0.01% | 130,110 |
| 2015-07-08 | 2015-07-06 | 1.458 | 89,647 | -8,301 | 0.01% | 130,680 |
| 2015-07-07 | 2015-07-03 | 1.506 | 97,948 | +14,941 | 0.01% | 147,500 |
| 2015-07-03 | 2015-06-30 | 1.578 | 83,007 | -8,300 | 0.01% | 131,001 |
| 2015-06-30 | 2015-06-26 | 1.675 | 91,307 | +91,307 | 0.01% | 152,900 |
| 2015-06-15 | 2015-06-11 | 1.650 | 0 | -725,477 | ||
| 2015-06-11 | 2015-06-09 | 1.747 | 725,477 | -19,922 | 0.09% | 1,267,300 |
| 2015-06-10 | 2015-06-08 | 1.602 | 745,399 | +19,922 | 0.09% | 1,194,340 |
| 2015-05-05 | 2015-04-30 | 1.578 | 725,477 | -43,164 | 0.09% | 1,144,940 |
| 2015-04-30 | 2015-04-28 | 1.554 | 768,641 | +43,164 | 0.09% | 1,194,541 |
| 2015-04-20 | 2015-04-16 | 1.626 | 725,477 | -29,882 | 0.09% | 1,179,900 |
| 2015-04-17 | 2015-04-15 | 1.542 | 755,359 | +29,882 | 0.09% | 1,164,799 |
| 2015-04-14 | 2015-04-10 | 1.494 | 725,477 | -26,562 | 0.09% | 1,083,760 |
| 2015-04-10 | 2015-04-08 | 1.385 | 752,039 | +26,562 | 0.09% | 1,041,900 |
| 2015-04-09 | 2015-04-02 | 1.373 | 725,477 | -26,562 | 0.09% | 996,360 |
| 2015-04-02 | 2015-03-31 | 1.397 | 752,039 | +24,902 | 0.09% | 1,050,960 |
| 2015-03-27 | 2015-03-25 | 1.434 | 727,137 | -16,602 | 0.09% | 1,042,440 |
| 2015-03-23 | 2015-03-19 | 1.506 | 743,739 | -1,660 | 0.09% | 1,120,001 |
| 2015-03-19 | 2015-03-17 | 1.506 | 745,399 | +19,922 | 0.09% | 1,122,500 |
| 2015-02-24 | 2015-02-18 | 1.397 | 725,477 | -49,804 | 0.09% | 1,013,840 |
| 2015-02-23 | 2015-02-16 | 1.410 | 775,281 | +49,804 | 0.09% | 1,092,780 |
| 2015-02-16 | 2015-02-12 | 1.277 | 725,477 | -16,601 | 0.09% | 926,440 |
| 2015-02-13 | 2015-02-11 | 1.217 | 742,078 | -24,902 | 0.09% | 902,939 |
| 2015-02-12 | 2015-02-10 | 1.193 | 766,980 | +41,503 | 0.09% | 914,760 |
| 2015-02-06 | 2015-02-04 | 1.193 | 725,477 | -61,425 | 0.09% | 865,260 |
| 2015-02-02 | 2015-01-29 | 1.253 | 786,902 | +16,601 | 0.09% | 985,920 |
| 2015-01-30 | 2015-01-28 | 1.253 | 770,301 | +19,922 | 0.09% | 965,120 |
| 2015-01-29 | 2015-01-27 | 1.313 | 750,379 | +24,902 | 0.09% | 985,360 |
| 2015-01-28 | 2015-01-26 | 1.313 | 725,477 | -16,601 | 0.09% | 952,660 |
| 2015-01-27 | 2015-01-23 | 1.313 | 742,078 | -26,563 | 0.09% | 974,459 |
| 2015-01-26 | 2015-01-22 | 1.313 | 768,641 | +24,902 | 0.09% | 1,009,341 |
| 2015-01-23 | 2015-01-21 | 1.313 | 743,739 | -31,542 | 0.09% | 976,641 |
| 2015-01-21 | 2015-01-19 | 1.325 | 775,281 | +24,902 | 0.09% | 1,027,400 |
| 2015-01-15 | 2015-01-13 | 1.325 | 750,379 | +18,261 | 0.09% | 994,400 |
| 2015-01-13 | 2015-01-09 | 1.349 | 732,118 | -49,804 | 0.09% | 987,840 |
| 2015-01-12 | 2015-01-08 | 1.349 | 781,922 | +24,902 | 0.09% | 1,055,041 |
| 2015-01-09 | 2015-01-07 | 1.373 | 757,020 | +19,922 | 0.09% | 1,039,681 |
| 2015-01-08 | 2015-01-06 | 1.434 | 737,098 | -8,301 | 0.09% | 1,056,720 |
| 2015-01-07 | 2015-01-05 | 1.446 | 745,399 | +8,301 | 0.09% | 1,077,600 |
| 2015-01-06 | 2015-01-02 | 1.494 | 737,098 | +4,980 | 0.09% | 1,101,120 |
| 2015-01-05 | 2014-12-31 | 1.542 | 732,118 | +6,641 | 0.09% | 1,128,961 |
| 2014-12-29 | 2014-12-22 | 1.325 | 725,477 | -24,902 | 0.09% | 961,400 |
| 2014-12-23 | 2014-12-19 | 1.349 | 750,379 | -24,902 | 0.09% | 1,012,480 |
| 2014-12-19 | 2014-12-17 | 1.277 | 775,281 | +24,902 | 0.09% | 990,040 |
| 2014-12-17 | 2014-12-15 | 1.313 | 750,379 | +24,902 | 0.09% | 985,360 |
| 2014-12-16 | 2014-12-12 | 1.313 | 725,477 | -26,562 | 0.09% | 952,660 |
| 2014-12-15 | 2014-12-11 | 1.337 | 752,039 | -33,203 | 0.09% | 1,005,660 |
| 2014-12-12 | 2014-12-10 | 1.337 | 785,242 | +33,203 | 0.09% | 1,050,060 |
| 2014-12-09 | 2014-12-05 | 1.349 | 752,039 | -16,602 | 0.09% | 1,014,720 |
| 2014-12-08 | 2014-12-04 | 1.325 | 768,641 | -31,542 | 0.09% | 1,018,601 |
| 2014-12-05 | 2014-12-03 | 1.301 | 800,183 | -3,320 | 0.10% | 1,041,120 |
| 2014-12-04 | 2014-12-02 | 1.325 | 803,503 | +16,601 | 0.10% | 1,064,800 |
| 2014-12-03 | 2014-12-01 | 1.325 | 786,902 | +16,601 | 0.09% | 1,042,800 |
| 2014-12-02 | 2014-11-28 | 1.325 | 770,301 | -28,222 | 0.09% | 1,020,800 |
| 2014-12-01 | 2014-11-27 | 1.313 | 798,523 | -29,882 | 0.10% | 1,048,580 |
| 2014-11-28 | 2014-11-26 | 1.313 | 828,405 | -33,203 | 0.10% | 1,087,820 |
| 2014-11-27 | 2014-11-25 | 1.313 | 861,608 | +39,843 | 0.10% | 1,131,420 |
| 2014-11-25 | 2014-11-21 | 1.337 | 821,765 | -16,601 | 0.10% | 1,098,900 |
| 2014-11-21 | 2014-11-19 | 1.373 | 838,366 | -33,203 | 0.10% | 1,151,400 |
| 2014-11-20 | 2014-11-18 | 1.385 | 871,569 | +41,504 | 0.11% | 1,207,501 |
| 2014-11-19 | 2014-11-17 | 1.410 | 830,065 | +24,902 | 0.10% | 1,169,999 |
| 2014-11-18 | 2014-11-14 | 1.422 | 805,163 | -13,281 | 0.10% | 1,144,599 |
| 2014-11-12 | 2014-11-10 | 1.470 | 818,444 | -19,922 | 0.10% | 1,202,919 |
| 2014-11-11 | 2014-11-07 | 1.470 | 838,366 | +58,105 | 0.10% | 1,232,200 |
| 2014-11-07 | 2014-11-05 | 1.458 | 780,261 | +24,902 | 0.09% | 1,137,399 |
| 2014-11-06 | 2014-11-04 | 1.458 | 755,359 | +16,601 | 0.09% | 1,101,099 |
| 2014-11-05 | 2014-11-03 | 1.446 | 738,758 | -54,784 | 0.09% | 1,068,000 |
| 2014-11-03 | 2014-10-30 | 1.470 | 793,542 | +33,202 | 0.10% | 1,166,319 |
| 2014-10-28 | 2014-10-24 | 1.482 | 760,340 | +8,301 | 0.09% | 1,126,680 |
| 2014-10-23 | 2014-10-21 | 1.494 | 752,039 | +26,562 | 0.09% | 1,123,440 |
| 2014-10-22 | 2014-10-20 | 1.506 | 725,477 | -29,882 | 0.09% | 1,092,500 |
| 2014-10-21 | 2014-10-17 | 1.506 | 755,359 | +29,882 | 0.09% | 1,137,499 |
| 2014-10-20 | 2014-10-16 | 1.530 | 725,477 | -11,621 | 0.09% | 1,109,980 |
| 2014-10-17 | 2014-10-15 | 1.542 | 737,098 | -64,745 | 0.09% | 1,136,640 |
| 2014-10-16 | 2014-10-14 | 1.554 | 801,843 | +49,804 | 0.10% | 1,246,140 |
| 2014-10-15 | 2014-10-13 | 1.554 | 752,039 | +26,562 | 0.09% | 1,168,740 |
| 2014-10-13 | 2014-10-09 | 1.554 | 725,477 | -43,164 | 0.09% | 1,127,460 |
| 2014-10-09 | 2014-10-07 | 1.518 | 768,641 | -6,640 | 0.09% | 1,166,761 |
| 2014-10-07 | 2014-10-03 | 1.518 | 775,281 | +6,640 | 0.09% | 1,176,840 |
| 2014-10-06 | 2014-09-30 | 1.518 | 768,641 | -1,660 | 0.09% | 1,166,761 |
| 2014-09-30 | 2014-09-26 | 1.542 | 770,301 | +44,824 | 0.09% | 1,187,841 |
| 2014-09-26 | 2014-09-24 | 1.554 | 725,477 | -23,242 | 0.09% | 1,127,460 |
| 2014-09-19 | 2014-09-17 | 1.566 | 748,719 | -33,203 | 0.09% | 1,172,600 |
| 2014-09-18 | 2014-09-16 | 1.566 | 781,922 | +23,242 | 0.09% | 1,224,601 |
| 2014-09-05 | 2014-09-03 | 1.795 | 758,680 | +31,543 | 0.09% | 1,361,860 |
| 2014-09-04 | 2014-09-02 | 1.626 | 727,137 | -29,883 | 0.09% | 1,182,600 |
| 2014-09-03 | 2014-09-01 | 1.530 | 757,020 | -41,503 | 0.09% | 1,158,241 |
| 2014-09-02 | 2014-08-29 | 1.530 | 798,523 | +23,242 | 0.10% | 1,221,740 |
| 2014-08-28 | 2014-08-26 | 1.494 | 775,281 | +41,503 | 0.09% | 1,158,160 |
| 2014-08-25 | 2014-08-21 | 1.494 | 733,778 | +8,301 | 0.09% | 1,096,160 |
| 2014-07-22 | 2014-07-18 | 1.530 | 725,477 | -49,804 | 0.09% | 1,109,980 |
| 2014-07-17 | 2014-07-15 | 1.542 | 775,281 | +33,203 | 0.09% | 1,195,520 |
| 2014-07-16 | 2014-07-14 | 1.554 | 742,078 | +16,601 | 0.09% | 1,153,259 |
| 2014-07-08 | 2014-07-04 | 1.602 | 725,477 | -33,203 | 0.09% | 1,162,420 |
| 2014-07-07 | 2014-07-03 | 1.614 | 758,680 | +33,203 | 0.09% | 1,224,760 |
| 2014-07-04 | 2014-07-02 | 1.602 | 725,477 | -19,922 | 0.09% | 1,162,420 |
| 2014-07-03 | 2014-06-30 | 1.602 | 745,399 | +19,922 | 0.09% | 1,194,340 |
| 2014-07-02 | 2014-06-27 | 1.614 | 725,477 | -39,843 | 0.09% | 1,171,160 |
| 2014-06-26 | 2014-06-24 | 1.590 | 765,320 | -18,262 | 0.09% | 1,217,040 |
| 2014-06-24 | 2014-06-20 | 1.602 | 783,582 | +33,203 | 0.09% | 1,255,520 |
| 2014-06-19 | 2014-06-17 | 1.602 | 750,379 | +24,902 | 0.09% | 1,202,320 |
| 2013-12-04 | 2013-12-02 | 2.048 | 725,477 | +725,477 | 0.09% | 1,485,800 |
| 2013-05-24 | 2013-05-22 | 2.530 | 0 | -41,503 | ||
| 2013-05-21 | 2013-05-16 | 2.578 | 41,503 | +41,503 | 0.00% | 106,999 |
| 2013-05-15 | 2013-05-13 | 2.602 | 0 | -84,667 | ||
| 2013-05-09 | 2013-05-07 | 2.650 | 84,667 | +84,667 | 0.01% | 224,401 |
| 2013-05-06 | 2013-05-02 | 2.650 | 0 | -59,765 | ||
| 2013-05-03 | 2013-04-30 | 2.638 | 59,765 | +59,765 | 0.01% | 157,681 |
| 2013-04-29 | 2013-04-25 | 2.578 | 0 | -31,542 | ||
| 2013-04-24 | 2013-04-22 | 2.614 | 31,542 | +31,542 | 0.00% | 82,459 |
| 2013-04-22 | 2013-04-18 | 2.590 | 0 | -41,503 | ||
| 2013-04-19 | 2013-04-17 | 2.578 | 41,503 | +24,902 | 0.00% | 106,999 |
| 2013-04-18 | 2013-04-16 | 2.602 | 16,601 | +16,601 | 0.00% | 43,199 |
| 2013-04-11 | 2013-04-09 | 2.590 | 0 | -116,209 | ||
| 2013-04-10 | 2013-04-08 | 2.518 | 116,209 | +33,202 | 0.01% | 292,600 |
| 2013-04-09 | 2013-04-05 | 2.470 | 83,007 | +31,543 | 0.01% | 205,001 |
| 2013-04-05 | 2013-04-02 | 2.590 | 51,464 | +51,464 | 0.01% | 133,300 |
| 2013-04-03 | 2013-03-28 | 2.650 | 0 | -43,163 | ||
| 2013-04-02 | 2013-03-27 | 2.590 | 43,163 | +16,601 | 0.01% | 111,799 |
| 2013-03-28 | 2013-03-26 | 2.626 | 26,562 | -197,556 | 0.00% | 69,760 |
| 2013-03-27 | 2013-03-25 | 2.650 | 224,118 | +124,510 | 0.03% | 594,001 |
| 2013-03-26 | 2013-03-22 | 2.626 | 99,608 | -185,934 | 0.01% | 261,600 |
| 2013-03-25 | 2013-03-21 | 2.602 | 285,542 | +210,836 | 0.03% | 743,039 |
| 2013-03-22 | 2013-03-20 | 2.566 | 74,706 | -64,745 | 0.01% | 191,700 |
| 2013-03-21 | 2013-03-19 | 2.446 | 139,451 | +107,909 | 0.02% | 341,040 |
| 2013-03-20 | 2013-03-18 | 2.446 | 31,542 | -99,608 | 0.00% | 77,139 |
| 2013-03-19 | 2013-03-15 | 2.506 | 131,150 | +131,150 | 0.02% | 328,639 |
| 2013-03-18 | 2013-03-14 | 2.506 | 0 | -141,111 | ||
| 2013-03-15 | 2013-03-13 | 2.494 | 141,111 | +33,203 | 0.02% | 351,900 |
| 2013-03-14 | 2013-03-12 | 2.506 | 107,908 | +107,908 | 0.01% | 270,399 |
| 2013-03-13 | 2013-03-11 | 2.409 | 0 | -139,451 | ||
| 2013-03-12 | 2013-03-08 | 2.349 | 139,451 | +99,608 | 0.02% | 327,600 |
| 2013-03-11 | 2013-03-07 | 2.446 | 39,843 | -51,464 | 0.00% | 97,440 |
| 2013-03-08 | 2013-03-06 | 2.421 | 91,307 | -33,203 | 0.01% | 221,100 |
| 2013-03-06 | 2013-03-04 | 2.446 | 124,510 | +124,510 | 0.02% | 304,500 |
| 2013-03-05 | 2013-03-01 | 2.530 | 0 | -73,046 | ||
| 2013-03-04 | 2013-02-28 | 2.470 | 73,046 | +6,641 | 0.01% | 180,401 |
| 2013-03-01 | 2013-02-27 | 2.458 | 66,405 | -41,503 | 0.01% | 163,199 |
| 2013-02-28 | 2013-02-26 | 2.506 | 107,908 | +107,908 | 0.01% | 270,399 |
| 2013-02-26 | 2013-02-22 | 2.614 | 0 | -195,895 | ||
| 2013-02-25 | 2013-02-21 | 2.590 | 195,895 | +195,895 | 0.02% | 507,399 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy