History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 10,818,000 | +0 | 0.51% | 2,607,138 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-10-09 | 2025-10-06 | 0.248 | 10,818,000 | +0 | 0.51% | 2,682,864 |
| 2025-10-08 | 2025-10-03 | 0.238 | 10,818,000 | +0 | 0.51% | 2,574,684 |
| 2025-10-06 | 2025-10-02 | 0.243 | 10,818,000 | +0 | 0.51% | 2,628,774 |
| 2025-10-03 | 2025-09-30 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-26 | 2025-09-24 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-25 | 2025-09-23 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-18 | 2025-09-16 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-09-12 | 2025-09-10 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-09-09 | 2025-09-05 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-09-08 | 2025-09-04 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-09-04 | 2025-09-02 | 0.247 | 10,818,000 | +0 | 0.51% | 2,672,046 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-26 | 2025-08-22 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-25 | 2025-08-21 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-08-19 | 2025-08-15 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-08-14 | 2025-08-12 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-08-11 | 2025-08-07 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2025-08-08 | 2025-08-06 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2025-08-07 | 2025-08-05 | 0.315 | 10,818,000 | +0 | 0.51% | 3,407,670 |
| 2025-08-06 | 2025-08-04 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-08-01 | 2025-07-30 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-07-29 | 2025-07-25 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-07-25 | 2025-07-23 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-07-24 | 2025-07-22 | 0.241 | 10,818,000 | +0 | 0.51% | 2,607,138 |
| 2025-07-23 | 2025-07-21 | 0.242 | 10,818,000 | +0 | 0.51% | 2,617,956 |
| 2025-07-22 | 2025-07-18 | 0.247 | 10,818,000 | +0 | 0.51% | 2,672,046 |
| 2025-07-21 | 2025-07-17 | 0.248 | 10,818,000 | +0 | 0.51% | 2,682,864 |
| 2025-07-18 | 2025-07-16 | 0.248 | 10,818,000 | +0 | 0.51% | 2,682,864 |
| 2025-07-17 | 2025-07-15 | 0.248 | 10,818,000 | +0 | 0.51% | 2,682,864 |
| 2025-07-16 | 2025-07-14 | 0.247 | 10,818,000 | +0 | 0.51% | 2,672,046 |
| 2025-07-15 | 2025-07-11 | 0.248 | 10,818,000 | +0 | 0.51% | 2,682,864 |
| 2025-07-14 | 2025-07-10 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-07-03 | 2025-06-30 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-07-02 | 2025-06-27 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-26 | 2025-06-24 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-19 | 2025-06-17 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-18 | 2025-06-16 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-06-17 | 2025-06-13 | 0.255 | 10,818,000 | +0 | 0.51% | 2,758,590 |
| 2025-06-16 | 2025-06-12 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,818,000 | +0 | 0.51% | 2,704,500 |
| 2025-06-12 | 2025-06-10 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-06-11 | 2025-06-09 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-06-10 | 2025-06-06 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-06-09 | 2025-06-05 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-06-05 | 2025-06-03 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-06-04 | 2025-06-02 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-06-03 | 2025-05-30 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-05-23 | 2025-05-21 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-05-22 | 2025-05-20 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-05-16 | 2025-05-14 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-05-15 | 2025-05-13 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-05-14 | 2025-05-12 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-05-13 | 2025-05-09 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-05-12 | 2025-05-08 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-05-08 | 2025-05-06 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-04-23 | 2025-04-17 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-17 | 2025-04-15 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-10 | 2025-04-08 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-07 | 2025-04-02 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-04-03 | 2025-04-01 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-04-02 | 2025-03-31 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-04-01 | 2025-03-28 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-25 | 2025-03-21 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-03-20 | 2025-03-18 | 0.290 | 10,818,000 | +0 | 0.51% | 3,137,220 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-03-18 | 2025-03-14 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,818,000 | +0 | 0.51% | 2,974,950 |
| 2025-03-14 | 2025-03-12 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-03-13 | 2025-03-11 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-03-12 | 2025-03-10 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-11 | 2025-03-07 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-06 | 2025-03-04 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-05 | 2025-03-03 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-03-03 | 2025-02-27 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-27 | 2025-02-25 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-24 | 2025-02-20 | 0.260 | 10,818,000 | +0 | 0.51% | 2,812,680 |
| 2025-02-21 | 2025-02-19 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-19 | 2025-02-17 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,818,000 | +0 | 0.51% | 2,920,860 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-13 | 2025-02-11 | 0.265 | 10,818,000 | +0 | 0.51% | 2,866,770 |
| 2025-02-12 | 2025-02-10 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,818,000 | +0 | 0.51% | 3,029,040 |
| 2025-02-07 | 2025-02-05 | 0.285 | 10,818,000 | +0 | 0.51% | 3,083,130 |
| 2025-02-06 | 2025-02-04 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-02-05 | 2025-02-03 | 0.295 | 10,818,000 | +0 | 0.51% | 3,191,310 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,818,000 | +0 | 0.51% | 3,245,400 |
| 2025-02-03 | 2025-01-24 | 0.325 | 10,818,000 | +0 | 0.51% | 3,515,850 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,818,000 | +0 | 0.51% | 3,461,760 |
| 2025-01-24 | 2025-01-22 | 0.325 | 10,818,000 | +0 | 0.51% | 3,515,850 |
| 2025-01-23 | 2025-01-21 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-22 | 2025-01-20 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-21 | 2025-01-17 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-20 | 2025-01-16 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-17 | 2025-01-15 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-16 | 2025-01-14 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2025-01-14 | 2025-01-10 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2025-01-13 | 2025-01-09 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2025-01-09 | 2025-01-07 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2025-01-08 | 2025-01-06 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2025-01-07 | 2025-01-03 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-06 | 2025-01-02 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-03 | 2024-12-31 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2025-01-02 | 2024-12-27 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2024-12-30 | 2024-12-24 | 0.340 | 10,818,000 | +0 | 0.51% | 3,678,120 |
| 2024-12-27 | 2024-12-20 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2024-12-23 | 2024-12-19 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2024-12-19 | 2024-12-17 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-18 | 2024-12-16 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-16 | 2024-12-12 | 0.320 | 10,818,000 | +0 | 0.51% | 3,461,760 |
| 2024-12-13 | 2024-12-11 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2024-12-12 | 2024-12-10 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2024-12-11 | 2024-12-09 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-10 | 2024-12-06 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2024-12-09 | 2024-12-05 | 0.335 | 10,818,000 | +0 | 0.51% | 3,624,030 |
| 2024-12-06 | 2024-12-04 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-05 | 2024-12-03 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-04 | 2024-12-02 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-03 | 2024-11-29 | 0.330 | 10,818,000 | +0 | 0.51% | 3,569,940 |
| 2024-12-02 | 2024-11-28 | 0.325 | 10,818,000 | +0 | 0.51% | 3,515,850 |
| 2024-11-29 | 2024-11-27 | 0.310 | 10,818,000 | +0 | 0.51% | 3,353,580 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,818,000 | +0 | 0.51% | 3,461,760 |
| 2024-11-27 | 2024-11-25 | 0.325 | 10,818,000 | -50,000 | 0.51% | 3,515,850 |
| 2024-10-04 | 2024-10-02 | 0.550 | 10,868,000 | -250,000 | 0.54% | 5,977,400 |
| 2024-10-03 | 2024-09-30 | 0.500 | 11,118,000 | -50,000 | 0.55% | 5,559,000 |
| 2024-08-30 | 2024-08-28 | 0.550 | 11,168,000 | -418,000 | 0.55% | 6,142,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 11,586,000 | -50,000 | 0.57% | 5,561,280 |
| 2024-08-16 | 2024-08-14 | 0.500 | 11,636,000 | -100,000 | 0.58% | 5,818,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 11,736,000 | -50,000 | 0.58% | 5,457,240 |
| 2024-08-13 | 2024-08-09 | 0.500 | 11,786,000 | -50,000 | 0.58% | 5,893,000 |
| 2024-08-07 | 2024-08-05 | 0.510 | 11,836,000 | -130,000 | 0.59% | 6,036,360 |
| 2024-08-02 | 2024-07-31 | 0.500 | 11,966,000 | -10,000 | 0.59% | 5,983,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 11,976,000 | -10,000 | 0.59% | 5,988,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 11,986,000 | -172,000 | 0.59% | 6,352,580 |
| 2024-07-29 | 2024-07-25 | 0.495 | 12,158,000 | -300,000 | 0.60% | 6,018,210 |
| 2024-07-26 | 2024-07-24 | 0.550 | 12,458,000 | -400,000 | 0.62% | 6,851,900 |
| 2024-07-24 | 2024-07-22 | 0.485 | 12,858,000 | -100,000 | 0.64% | 6,236,130 |
| 2024-07-23 | 2024-07-19 | 0.550 | 12,958,000 | -110,000 | 0.67% | 7,126,900 |
| 2024-07-19 | 2024-07-17 | 0.570 | 13,068,000 | -234,000 | 0.67% | 7,448,760 |
| 2024-07-18 | 2024-07-16 | 0.550 | 13,302,000 | -108,000 | 0.68% | 7,316,100 |
| 2024-07-12 | 2024-07-10 | 0.570 | 13,410,000 | -1,020,000 | 0.69% | 7,643,700 |
| 2024-07-10 | 2024-07-08 | 0.590 | 14,430,000 | -98,000 | 0.74% | 8,513,700 |
| 2024-07-09 | 2024-07-05 | 0.550 | 14,528,000 | -2,000 | 0.75% | 7,990,400 |
| 2024-07-08 | 2024-07-04 | 0.560 | 14,530,000 | -100,000 | 0.75% | 8,136,800 |
| 2024-07-05 | 2024-07-03 | 0.600 | 14,630,000 | -52,000 | 0.75% | 8,778,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 14,682,000 | -102,000 | 0.76% | 8,515,560 |
| 2024-07-03 | 2024-06-28 | 0.600 | 14,784,000 | -100,000 | 0.76% | 8,870,400 |
| 2024-07-02 | 2024-06-27 | 0.590 | 14,884,000 | -200,000 | 0.77% | 8,781,560 |
| 2024-06-28 | 2024-06-26 | 0.600 | 15,084,000 | -164,000 | 0.78% | 9,050,400 |
| 2024-06-24 | 2024-06-20 | 0.560 | 15,248,000 | -2,000 | 0.78% | 8,538,880 |
| 2024-06-21 | 2024-06-19 | 0.600 | 15,250,000 | -40,000 | 0.78% | 9,150,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 15,290,000 | -70,000 | 0.79% | 9,174,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 15,360,000 | -200,000 | 0.79% | 9,062,400 |
| 2024-06-18 | 2024-06-14 | 0.560 | 15,560,000 | -366,000 | 0.80% | 8,713,600 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,926,000 | -24,000 | 0.82% | 8,440,780 |
| 2024-06-04 | 2024-05-31 | 0.530 | 15,950,000 | -296,000 | 0.82% | 8,453,500 |
| 2024-05-30 | 2024-05-28 | 0.430 | 16,246,000 | -4,000 | 0.84% | 6,985,780 |
| 2024-05-24 | 2024-05-22 | 0.490 | 16,250,000 | -200,000 | 0.84% | 7,962,500 |
| 2024-05-22 | 2024-05-20 | 0.450 | 16,450,000 | -86,000 | 0.85% | 7,402,500 |
| 2024-04-12 | 2024-04-10 | 0.445 | 16,536,000 | -94,000 | 0.85% | 7,358,520 |
| 2024-04-10 | 2024-04-08 | 0.405 | 16,630,000 | -20,000 | 0.86% | 6,735,150 |
| 2024-03-28 | 2024-03-26 | 0.400 | 16,650,000 | -200,000 | 0.86% | 6,660,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 16,850,000 | -178,000 | 0.87% | 6,740,000 |
| 2024-03-26 | 2024-03-22 | 0.390 | 17,028,000 | -162,000 | 0.88% | 6,640,920 |
| 2023-07-24 | 2023-07-20 | 0.340 | 17,190,000 | -200,000 | 1.06% | 5,844,600 |
| 2023-06-14 | 2023-06-12 | 0.260 | 17,390,000 | -6,000 | 1.07% | 4,521,400 |
| 2023-05-22 | 2023-05-18 | 0.255 | 17,396,000 | +156,000 | 1.07% | 4,435,980 |
| 2023-04-19 | 2023-04-17 | 0.385 | 17,240,000 | -2,000 | 1.06% | 6,637,400 |
| 2023-03-22 | 2023-03-20 | 0.355 | 17,242,000 | -18,000 | 1.06% | 6,120,910 |
| 2023-03-21 | 2023-03-17 | 0.400 | 17,260,000 | -18,000 | 1.07% | 6,904,000 |
| 2023-02-24 | 2023-02-22 | 0.470 | 17,278,000 | -10,000 | 1.07% | 8,120,660 |
| 2023-02-23 | 2023-02-21 | 0.450 | 17,288,000 | -180,000 | 1.07% | 7,779,600 |
| 2023-02-21 | 2023-02-17 | 0.400 | 17,468,000 | -20,000 | 1.08% | 6,987,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 17,488,000 | -200,000 | 1.08% | 5,596,160 |
| 2022-08-18 | 2022-08-16 | 0.350 | 17,688,000 | -112,000 | 1.09% | 6,190,800 |
| 2022-08-17 | 2022-08-15 | 0.400 | 17,800,000 | -68,000 | 1.10% | 7,120,000 |
| 2022-03-11 | 2022-03-09 | 0.450 | 17,868,000 | -1,816,000 | 1.10% | 8,040,600 |
| 2022-03-09 | 2022-03-07 | 0.400 | 19,684,000 | -316,000 | 1.22% | 7,873,600 |
| 2022-03-08 | 2022-03-04 | 0.440 | 20,000,000 | -586,000 | 1.23% | 8,800,000 |
| 2022-03-07 | 2022-03-03 | 0.495 | 20,586,000 | -414,000 | 1.27% | 10,190,070 |
| 2020-06-09 | 2020-06-05 | 0.168 | 21,000,000 | +7,000,000 | 1.30% | 3,528,000 |
| 2018-03-19 | 2018-03-15 | 0.500 | 14,000,000 | +88,000 | 0.86% | 7,000,000 |
| 2018-02-13 | 2018-02-09 | 0.570 | 13,912,000 | +46,000 | 0.86% | 7,929,840 |
| 2018-02-07 | 2018-02-05 | 0.540 | 13,866,000 | +22,000 | 0.86% | 7,487,640 |
| 2018-02-06 | 2018-02-02 | 0.500 | 13,844,000 | +344,000 | 0.85% | 6,922,000 |
| 2018-02-02 | 2018-01-31 | 0.530 | 13,500,000 | +112,000 | 0.83% | 7,155,000 |
| 2018-01-31 | 2018-01-29 | 0.570 | 13,388,000 | +42,000 | 0.83% | 7,631,160 |
| 2018-01-26 | 2018-01-24 | 0.500 | 13,346,000 | +250,000 | 0.82% | 6,673,000 |
| 2018-01-25 | 2018-01-23 | 0.510 | 13,096,000 | +96,000 | 0.81% | 6,678,960 |
| 2018-01-02 | 2017-12-28 | 0.510 | 13,000,000 | +500,000 | 0.80% | 6,630,000 |
| 2017-12-29 | 2017-12-27 | 0.540 | 12,500,000 | +526,000 | 0.77% | 6,750,000 |
| 2017-12-22 | 2017-12-20 | 0.560 | 11,974,000 | +8,000 | 0.74% | 6,705,440 |
| 2017-12-21 | 2017-12-19 | 0.560 | 11,966,000 | +24,000 | 0.74% | 6,700,960 |
| 2017-12-20 | 2017-12-18 | 0.550 | 11,942,000 | +22,000 | 0.74% | 6,568,100 |
| 2017-12-13 | 2017-12-11 | 0.550 | 11,920,000 | +8,000 | 0.74% | 6,556,000 |
| 2017-12-11 | 2017-12-07 | 0.550 | 11,912,000 | +20,000 | 0.74% | 6,551,600 |
| 2017-12-06 | 2017-12-04 | 0.550 | 11,892,000 | +70,000 | 0.73% | 6,540,600 |
| 2017-12-05 | 2017-12-01 | 0.550 | 11,822,000 | +164,000 | 0.73% | 6,502,100 |
| 2017-12-01 | 2017-11-29 | 0.550 | 11,658,000 | +158,000 | 0.72% | 6,411,900 |
| 2017-09-26 | 2017-09-22 | 0.600 | 11,500,000 | +398,000 | 0.71% | 6,900,000 |
| 2017-09-25 | 2017-09-21 | 0.600 | 11,102,000 | +20,000 | 0.69% | 6,661,200 |
| 2017-09-22 | 2017-09-20 | 0.610 | 11,082,000 | +80,000 | 0.68% | 6,760,020 |
| 2017-09-12 | 2017-09-08 | 0.600 | 11,002,000 | +2,000 | 0.68% | 6,601,200 |
| 2017-06-21 | 2017-06-19 | 0.600 | 11,000,000 | +250,000 | 0.68% | 6,600,000 |
| 2017-06-14 | 2017-06-12 | 0.580 | 10,750,000 | +250,000 | 0.66% | 6,235,000 |
| 2017-05-09 | 2017-05-05 | 0.970 | 10,500,000 | +2,000,000 | 0.65% | 10,185,000 |
| 2016-09-09 | 2016-09-07 | 1.460 | 8,500,000 | -2,000 | 0.52% | 12,410,000 |
| 2016-07-25 | 2016-07-21 | 1.580 | 8,502,000 | -124,000 | 0.52% | 13,433,160 |
| 2016-07-19 | 2016-07-15 | 1.680 | 8,626,000 | +32,000 | 0.53% | 14,491,680 |
| 2016-07-15 | 2016-07-13 | 1.670 | 8,594,000 | +92,000 | 0.53% | 14,351,980 |
| 2016-06-24 | 2016-06-22 | 1.800 | 8,502,000 | -28,000 | 0.52% | 15,303,600 |
| 2016-06-23 | 2016-06-21 | 1.860 | 8,530,000 | -4,000 | 0.53% | 15,865,800 |
| 2016-06-21 | 2016-06-17 | 1.950 | 8,534,000 | -4,000 | 0.53% | 16,641,300 |
| 2016-06-14 | 2016-06-10 | 1.860 | 8,538,000 | -500,000 | 0.53% | 15,880,680 |
| 2016-06-13 | 2016-06-08 | 2.050 | 9,038,000 | -494,000 | 0.56% | 18,527,900 |
| 2016-06-10 | 2016-06-07 | 2.030 | 9,532,000 | -500,000 | 0.59% | 19,349,960 |
| 2016-06-07 | 2016-06-03 | 2.120 | 10,032,000 | -1,000,000 | 0.62% | 21,267,840 |
| 2016-06-06 | 2016-06-02 | 2.280 | 11,032,000 | -1,000,000 | 0.68% | 25,152,960 |
| 2016-06-03 | 2016-06-01 | 2.170 | 12,032,000 | -1,004,000 | 0.74% | 26,109,440 |
| 2016-06-02 | 2016-05-31 | 2.310 | 13,036,000 | -466,000 | 0.80% | 30,113,160 |
| 2016-05-23 | 2016-05-19 | 1.670 | 13,502,000 | -14,000 | 0.83% | 22,548,340 |
| 2016-05-20 | 2016-05-18 | 1.690 | 13,516,000 | -14,000 | 0.83% | 22,842,040 |
| 2016-05-19 | 2016-05-17 | 1.700 | 13,530,000 | -14,000 | 0.84% | 23,001,000 |
| 2016-05-18 | 2016-05-16 | 1.670 | 13,544,000 | -14,000 | 0.84% | 22,618,480 |
| 2016-05-06 | 2016-05-04 | 1.670 | 13,558,000 | -6,000 | 0.84% | 22,641,860 |
| 2016-04-26 | 2016-04-22 | 1.670 | 13,564,000 | -12,000 | 0.84% | 22,651,880 |
| 2016-04-25 | 2016-04-21 | 1.690 | 13,576,000 | -12,000 | 0.84% | 22,943,440 |
| 2016-04-21 | 2016-04-19 | 1.590 | 13,588,000 | -12,000 | 0.84% | 21,604,920 |
| 2016-04-20 | 2016-04-18 | 1.610 | 13,600,000 | -12,000 | 0.84% | 21,896,000 |
| 2016-04-19 | 2016-04-15 | 1.660 | 13,612,000 | -12,000 | 0.84% | 22,595,920 |
| 2016-04-18 | 2016-04-14 | 1.690 | 13,624,000 | -10,000 | 0.84% | 23,024,560 |
| 2016-04-15 | 2016-04-13 | 1.750 | 13,634,000 | -8,000 | 0.84% | 23,859,500 |
| 2016-04-14 | 2016-04-12 | 1.690 | 13,642,000 | +6,000 | 0.84% | 23,054,980 |
| 2016-04-13 | 2016-04-11 | 1.690 | 13,636,000 | +12,000 | 0.84% | 23,044,840 |
| 2016-04-12 | 2016-04-08 | 1.620 | 13,624,000 | +12,000 | 0.84% | 22,070,880 |
| 2016-04-11 | 2016-04-07 | 1.540 | 13,612,000 | -12,000 | 0.84% | 20,962,480 |
| 2016-04-08 | 2016-04-06 | 1.570 | 13,624,000 | +8,000 | 0.84% | 21,389,680 |
| 2016-04-07 | 2016-04-05 | 1.530 | 13,616,000 | -12,000 | 0.84% | 20,832,480 |
| 2016-04-05 | 2016-03-31 | 1.440 | 13,628,000 | -6,000 | 0.84% | 19,624,320 |
| 2016-03-21 | 2016-03-17 | 1.180 | 13,634,000 | +14,000 | 0.91% | 16,088,120 |
| 2016-03-15 | 2016-03-11 | 1.260 | 13,620,000 | +12,000 | 0.91% | 17,161,200 |
| 2016-03-10 | 2016-03-08 | 1.300 | 13,608,000 | +8,000 | 0.91% | 17,690,400 |
| 2016-03-09 | 2016-03-07 | 1.240 | 13,600,000 | +10,000 | 0.91% | 16,864,000 |
| 2016-03-04 | 2016-03-02 | 1.270 | 13,590,000 | +12,000 | 0.91% | 17,259,300 |
| 2016-01-25 | 2016-01-21 | 0.900 | 13,578,000 | +16,000 | 0.91% | 12,220,200 |
| 2016-01-22 | 2016-01-20 | 0.900 | 13,562,000 | +16,000 | 0.90% | 12,205,800 |
| 2016-01-21 | 2016-01-19 | 0.910 | 13,546,000 | +16,000 | 0.90% | 12,326,860 |
| 2016-01-06 | 2016-01-04 | 1.070 | 13,530,000 | -75,000 | 0.90% | 14,477,100 |
| 2015-12-29 | 2015-12-24 | 0.750 | 13,605,000 | +14,000 | 0.91% | 10,203,750 |
| 2015-12-28 | 2015-12-22 | 0.760 | 13,591,000 | +16,000 | 0.91% | 10,329,160 |
| 2015-09-25 | 2015-09-23 | 0.750 | 13,575,000 | +4,525,000 | 0.91% | 10,181,250 |
| 2015-08-24 | 2015-08-20 | 1.205 | 9,050,000 | +1,537,908 | 0.91% | 10,902,756 |
| 2015-05-19 | 2015-05-15 | 2.048 | 7,512,092 | -44,823 | 0.91% | 15,385,001 |
| 2015-05-15 | 2015-05-13 | 2.181 | 7,556,915 | +44,823 | 0.91% | 16,478,240 |
| 2014-09-08 | 2014-09-04 | 1.855 | 7,512,092 | +7,512,092 | 0.91% | 13,937,001 |
| 2014-05-16 | 2014-05-14 | 1.819 | 0 | -411,712 | ||
| 2014-05-15 | 2014-05-13 | 1.807 | 411,712 | -207,517 | 0.05% | 743,999 |
| 2014-05-14 | 2014-05-12 | 1.795 | 619,229 | -396,771 | 0.07% | 1,111,540 |
| 2014-05-13 | 2014-05-09 | 1.795 | 1,016,000 | -136,131 | 0.12% | 1,823,760 |
| 2014-05-12 | 2014-05-08 | 1.795 | 1,152,131 | -8,300 | 0.14% | 2,068,121 |
| 2014-05-08 | 2014-05-05 | 1.807 | 1,160,431 | -89,647 | 0.14% | 2,096,999 |
| 2014-05-07 | 2014-05-02 | 1.807 | 1,250,078 | -149,412 | 0.15% | 2,258,999 |
| 2014-04-30 | 2014-04-28 | 1.807 | 1,399,490 | +1,399,490 | 0.17% | 2,529,000 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy