History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 8,116,000 | +0 | 0.39% | 1,955,956 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-10-10 | 2025-10-08 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 8,116,000 | +0 | 0.39% | 2,012,768 |
| 2025-10-08 | 2025-10-03 | 0.238 | 8,116,000 | +0 | 0.39% | 1,931,608 |
| 2025-10-06 | 2025-10-02 | 0.243 | 8,116,000 | +0 | 0.39% | 1,972,188 |
| 2025-10-03 | 2025-09-30 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-30 | 2025-09-26 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-29 | 2025-09-25 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-26 | 2025-09-24 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-25 | 2025-09-23 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-24 | 2025-09-22 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-09-23 | 2025-09-19 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-19 | 2025-09-17 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-18 | 2025-09-16 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-17 | 2025-09-15 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-16 | 2025-09-12 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-15 | 2025-09-11 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-09-12 | 2025-09-10 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-09-11 | 2025-09-09 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-09-09 | 2025-09-05 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-09-08 | 2025-09-04 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-09-04 | 2025-09-02 | 0.247 | 8,116,000 | +0 | 0.39% | 2,004,652 |
| 2025-09-03 | 2025-09-01 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-09-01 | 2025-08-28 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-08-29 | 2025-08-27 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-08-28 | 2025-08-26 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-26 | 2025-08-22 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-25 | 2025-08-21 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-22 | 2025-08-20 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-21 | 2025-08-19 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-20 | 2025-08-18 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-08-19 | 2025-08-15 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-08-15 | 2025-08-13 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-08-14 | 2025-08-12 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2025-08-13 | 2025-08-11 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2025-08-12 | 2025-08-08 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-08-11 | 2025-08-07 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2025-08-08 | 2025-08-06 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2025-08-07 | 2025-08-05 | 0.315 | 8,116,000 | +0 | 0.39% | 2,556,540 |
| 2025-08-06 | 2025-08-04 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-08-01 | 2025-07-30 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-07-31 | 2025-07-29 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-07-30 | 2025-07-28 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-07-29 | 2025-07-25 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-07-24 | 2025-07-22 | 0.241 | 8,116,000 | +0 | 0.39% | 1,955,956 |
| 2025-07-23 | 2025-07-21 | 0.242 | 8,116,000 | +0 | 0.39% | 1,964,072 |
| 2025-07-22 | 2025-07-18 | 0.247 | 8,116,000 | +0 | 0.39% | 2,004,652 |
| 2025-07-21 | 2025-07-17 | 0.248 | 8,116,000 | +0 | 0.39% | 2,012,768 |
| 2025-07-18 | 2025-07-16 | 0.248 | 8,116,000 | +0 | 0.39% | 2,012,768 |
| 2025-07-17 | 2025-07-15 | 0.248 | 8,116,000 | +0 | 0.39% | 2,012,768 |
| 2025-07-16 | 2025-07-14 | 0.247 | 8,116,000 | +0 | 0.39% | 2,004,652 |
| 2025-07-15 | 2025-07-11 | 0.248 | 8,116,000 | +0 | 0.39% | 2,012,768 |
| 2025-07-14 | 2025-07-10 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-07-02 | 2025-06-27 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-30 | 2025-06-26 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-27 | 2025-06-25 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-23 | 2025-06-19 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-20 | 2025-06-18 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-19 | 2025-06-17 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-18 | 2025-06-16 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-06-17 | 2025-06-13 | 0.255 | 8,116,000 | +0 | 0.39% | 2,069,580 |
| 2025-06-16 | 2025-06-12 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 8,116,000 | +0 | 0.39% | 2,029,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-06-11 | 2025-06-09 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-06-10 | 2025-06-06 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-06-09 | 2025-06-05 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-06-06 | 2025-06-04 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-06-05 | 2025-06-03 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-06-04 | 2025-06-02 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-06-03 | 2025-05-30 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-06-02 | 2025-05-29 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-30 | 2025-05-28 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-28 | 2025-05-26 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-27 | 2025-05-23 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-26 | 2025-05-22 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-05-23 | 2025-05-21 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-05-22 | 2025-05-20 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-05-21 | 2025-05-19 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-05-20 | 2025-05-16 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-05-19 | 2025-05-15 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-05-16 | 2025-05-14 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-05-15 | 2025-05-13 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-05-14 | 2025-05-12 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-05-13 | 2025-05-09 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-05-12 | 2025-05-08 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-04-24 | 2025-04-22 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-04-23 | 2025-04-17 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-04-22 | 2025-04-16 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-17 | 2025-04-15 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-16 | 2025-04-14 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-14 | 2025-04-10 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-11 | 2025-04-09 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-10 | 2025-04-08 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-07 | 2025-04-02 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-04-03 | 2025-04-01 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-04-01 | 2025-03-28 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-26 | 2025-03-24 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-03-20 | 2025-03-18 | 0.290 | 8,116,000 | +0 | 0.39% | 2,353,640 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 8,116,000 | +0 | 0.39% | 2,231,900 |
| 2025-03-14 | 2025-03-12 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-03-13 | 2025-03-11 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-03-12 | 2025-03-10 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-11 | 2025-03-07 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-10 | 2025-03-06 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-07 | 2025-03-05 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-06 | 2025-03-04 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-05 | 2025-03-03 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-04 | 2025-02-28 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-03-03 | 2025-02-27 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-28 | 2025-02-26 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-27 | 2025-02-25 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-26 | 2025-02-24 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-25 | 2025-02-21 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-24 | 2025-02-20 | 0.260 | 8,116,000 | +0 | 0.39% | 2,110,160 |
| 2025-02-21 | 2025-02-19 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-20 | 2025-02-18 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-19 | 2025-02-17 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-18 | 2025-02-14 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-17 | 2025-02-13 | 0.270 | 8,116,000 | +0 | 0.39% | 2,191,320 |
| 2025-02-14 | 2025-02-12 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-13 | 2025-02-11 | 0.265 | 8,116,000 | +0 | 0.39% | 2,150,740 |
| 2025-02-12 | 2025-02-10 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-02-11 | 2025-02-07 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-02-10 | 2025-02-06 | 0.280 | 8,116,000 | +0 | 0.39% | 2,272,480 |
| 2025-02-07 | 2025-02-05 | 0.285 | 8,116,000 | +0 | 0.39% | 2,313,060 |
| 2025-02-06 | 2025-02-04 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-02-05 | 2025-02-03 | 0.295 | 8,116,000 | +0 | 0.39% | 2,394,220 |
| 2025-02-04 | 2025-01-28 | 0.300 | 8,116,000 | +0 | 0.39% | 2,434,800 |
| 2025-02-03 | 2025-01-24 | 0.325 | 8,116,000 | +0 | 0.39% | 2,637,700 |
| 2025-01-27 | 2025-01-23 | 0.320 | 8,116,000 | +0 | 0.39% | 2,597,120 |
| 2025-01-24 | 2025-01-22 | 0.325 | 8,116,000 | +0 | 0.39% | 2,637,700 |
| 2025-01-23 | 2025-01-21 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-22 | 2025-01-20 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-21 | 2025-01-17 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-20 | 2025-01-16 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-17 | 2025-01-15 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-16 | 2025-01-14 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-15 | 2025-01-13 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2025-01-14 | 2025-01-10 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2025-01-10 | 2025-01-08 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2025-01-09 | 2025-01-07 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2025-01-08 | 2025-01-06 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2025-01-07 | 2025-01-03 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-06 | 2025-01-02 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-03 | 2024-12-31 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2025-01-02 | 2024-12-27 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2024-12-30 | 2024-12-24 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2024-12-27 | 2024-12-20 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-12-23 | 2024-12-19 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2024-12-19 | 2024-12-17 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-18 | 2024-12-16 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-17 | 2024-12-13 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-16 | 2024-12-12 | 0.320 | 8,116,000 | +0 | 0.39% | 2,597,120 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-12-12 | 2024-12-10 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-12-11 | 2024-12-09 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-10 | 2024-12-06 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-12-06 | 2024-12-04 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-05 | 2024-12-03 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-04 | 2024-12-02 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-03 | 2024-11-29 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-12-02 | 2024-11-28 | 0.325 | 8,116,000 | +0 | 0.39% | 2,637,700 |
| 2024-11-29 | 2024-11-27 | 0.310 | 8,116,000 | +0 | 0.39% | 2,515,960 |
| 2024-11-28 | 2024-11-26 | 0.320 | 8,116,000 | +0 | 0.39% | 2,597,120 |
| 2024-11-27 | 2024-11-25 | 0.325 | 8,116,000 | +0 | 0.39% | 2,637,700 |
| 2024-11-26 | 2024-11-22 | 0.350 | 8,116,000 | +0 | 0.39% | 2,840,600 |
| 2024-11-25 | 2024-11-21 | 0.365 | 8,116,000 | +0 | 0.39% | 2,962,340 |
| 2024-11-22 | 2024-11-20 | 0.330 | 8,116,000 | +0 | 0.39% | 2,678,280 |
| 2024-11-21 | 2024-11-19 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-11-20 | 2024-11-18 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2024-11-19 | 2024-11-15 | 0.345 | 8,116,000 | +0 | 0.39% | 2,800,020 |
| 2024-11-18 | 2024-11-14 | 0.345 | 8,116,000 | +0 | 0.39% | 2,800,020 |
| 2024-11-15 | 2024-11-13 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2024-11-14 | 2024-11-12 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-11-13 | 2024-11-11 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,116,000 | +0 | 0.39% | 2,718,860 |
| 2024-11-11 | 2024-11-07 | 0.340 | 8,116,000 | +0 | 0.39% | 2,759,440 |
| 2024-11-08 | 2024-11-06 | 0.325 | 8,116,000 | +0 | 0.39% | 2,637,700 |
| 2024-11-07 | 2024-11-05 | 0.350 | 8,116,000 | +0 | 0.39% | 2,840,600 |
| 2024-11-06 | 2024-11-04 | 0.350 | 8,116,000 | +0 | 0.39% | 2,840,600 |
| 2024-11-05 | 2024-11-01 | 0.350 | 8,116,000 | +0 | 0.39% | 2,840,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 8,116,000 | +0 | 0.39% | 3,246,400 |
| 2024-11-01 | 2024-10-30 | 0.395 | 8,116,000 | +0 | 0.39% | 3,205,820 |
| 2024-10-31 | 2024-10-29 | 0.400 | 8,116,000 | +0 | 0.39% | 3,246,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 8,116,000 | +0 | 0.39% | 3,246,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 8,116,000 | +0 | 0.39% | 3,246,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 8,116,000 | +0 | 0.39% | 3,246,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 8,116,000 | +0 | 0.39% | 2,962,340 |
| 2024-10-24 | 2024-10-22 | 0.365 | 8,116,000 | +0 | 0.39% | 2,962,340 |
| 2024-10-23 | 2024-10-21 | 0.365 | 8,116,000 | +0 | 0.39% | 2,962,340 |
| 2024-10-22 | 2024-10-18 | 0.380 | 8,116,000 | +0 | 0.39% | 3,084,080 |
| 2024-10-21 | 2024-10-17 | 0.360 | 8,116,000 | +0 | 0.39% | 2,921,760 |
| 2024-10-18 | 2024-10-16 | 0.390 | 8,116,000 | +0 | 0.39% | 3,165,240 |
| 2024-10-17 | 2024-10-15 | 0.390 | 8,116,000 | +0 | 0.39% | 3,165,240 |
| 2024-10-16 | 2024-10-14 | 0.395 | 8,116,000 | +0 | 0.39% | 3,205,820 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,116,000 | +0 | 0.39% | 3,571,040 |
| 2024-10-14 | 2024-10-09 | 0.440 | 8,116,000 | +0 | 0.39% | 3,571,040 |
| 2024-10-10 | 2024-10-08 | 0.450 | 8,116,000 | +0 | 0.39% | 3,652,200 |
| 2024-10-09 | 2024-10-07 | 0.460 | 8,116,000 | +0 | 0.40% | 3,733,360 |
| 2024-10-08 | 2024-10-04 | 0.460 | 8,116,000 | +0 | 0.40% | 3,733,360 |
| 2024-10-07 | 2024-10-03 | 0.520 | 8,116,000 | +0 | 0.40% | 4,220,320 |
| 2024-10-04 | 2024-10-02 | 0.550 | 8,116,000 | +0 | 0.40% | 4,463,800 |
| 2024-10-03 | 2024-09-30 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-09-30 | 2024-09-26 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-09-27 | 2024-09-25 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-26 | 2024-09-24 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-25 | 2024-09-23 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-24 | 2024-09-20 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-23 | 2024-09-19 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-20 | 2024-09-17 | 0.485 | 8,116,000 | +0 | 0.40% | 3,936,260 |
| 2024-09-19 | 2024-09-16 | 0.490 | 8,116,000 | +0 | 0.40% | 3,976,840 |
| 2024-09-17 | 2024-09-13 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-16 | 2024-09-12 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-13 | 2024-09-11 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-12 | 2024-09-10 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-11 | 2024-09-09 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-10 | 2024-09-05 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-09 | 2024-09-04 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-05 | 2024-09-03 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-04 | 2024-09-02 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-09-03 | 2024-08-30 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-09-02 | 2024-08-29 | 0.450 | 8,116,000 | +0 | 0.40% | 3,652,200 |
| 2024-08-30 | 2024-08-28 | 0.550 | 8,116,000 | +0 | 0.40% | 4,463,800 |
| 2024-08-29 | 2024-08-27 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-08-28 | 2024-08-26 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-08-27 | 2024-08-23 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-08-26 | 2024-08-22 | 0.480 | 8,116,000 | +0 | 0.40% | 3,895,680 |
| 2024-08-23 | 2024-08-21 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-08-22 | 2024-08-20 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-08-21 | 2024-08-19 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-08-20 | 2024-08-16 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-08-19 | 2024-08-15 | 0.470 | 8,116,000 | +0 | 0.40% | 3,814,520 |
| 2024-08-16 | 2024-08-14 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-08-15 | 2024-08-13 | 0.465 | 8,116,000 | +0 | 0.40% | 3,773,940 |
| 2024-08-14 | 2024-08-12 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8,116,000 | +0 | 0.40% | 4,139,160 |
| 2024-08-09 | 2024-08-07 | 0.510 | 8,116,000 | +0 | 0.40% | 4,139,160 |
| 2024-08-08 | 2024-08-06 | 0.510 | 8,116,000 | +0 | 0.40% | 4,139,160 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,116,000 | +0 | 0.40% | 4,139,160 |
| 2024-08-06 | 2024-08-02 | 0.495 | 8,116,000 | +0 | 0.40% | 4,017,420 |
| 2024-08-05 | 2024-08-01 | 0.495 | 8,116,000 | +0 | 0.40% | 4,017,420 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,116,000 | +0 | 0.40% | 4,058,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 8,116,000 | +0 | 0.40% | 4,220,320 |
| 2024-07-30 | 2024-07-26 | 0.530 | 8,116,000 | +0 | 0.40% | 4,301,480 |
| 2024-07-29 | 2024-07-25 | 0.495 | 8,116,000 | +0 | 0.40% | 4,017,420 |
| 2024-07-26 | 2024-07-24 | 0.550 | 8,116,000 | +0 | 0.40% | 4,463,800 |
| 2024-07-25 | 2024-07-23 | 0.520 | 8,116,000 | +0 | 0.40% | 4,220,320 |
| 2024-07-24 | 2024-07-22 | 0.485 | 8,116,000 | +0 | 0.40% | 3,936,260 |
| 2024-07-23 | 2024-07-19 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-07-22 | 2024-07-18 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-07-19 | 2024-07-17 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-07-18 | 2024-07-16 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-07-16 | 2024-07-12 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-07-15 | 2024-07-11 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-07-12 | 2024-07-10 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-07-11 | 2024-07-09 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8,116,000 | +0 | 0.42% | 4,788,440 |
| 2024-07-09 | 2024-07-05 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 8,116,000 | +0 | 0.42% | 4,544,960 |
| 2024-07-05 | 2024-07-03 | 0.600 | 8,116,000 | +0 | 0.42% | 4,869,600 |
| 2024-07-04 | 2024-07-02 | 0.580 | 8,116,000 | +0 | 0.42% | 4,707,280 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,116,000 | +0 | 0.42% | 4,869,600 |
| 2024-07-02 | 2024-06-27 | 0.590 | 8,116,000 | +0 | 0.42% | 4,788,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,116,000 | +0 | 0.42% | 4,869,600 |
| 2024-06-27 | 2024-06-25 | 0.550 | 8,116,000 | +0 | 0.42% | 4,463,800 |
| 2024-06-26 | 2024-06-24 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-06-25 | 2024-06-21 | 0.570 | 8,116,000 | +0 | 0.42% | 4,626,120 |
| 2024-06-24 | 2024-06-20 | 0.560 | 8,116,000 | +0 | 0.42% | 4,544,960 |
| 2024-06-21 | 2024-06-19 | 0.600 | 8,116,000 | +0 | 0.42% | 4,869,600 |
| 2024-06-20 | 2024-06-18 | 0.600 | 8,116,000 | +0 | 0.42% | 4,869,600 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8,116,000 | +0 | 0.42% | 4,788,440 |
| 2024-06-18 | 2024-06-14 | 0.560 | 8,116,000 | +0 | 0.42% | 4,544,960 |
| 2024-06-17 | 2024-06-13 | 0.445 | 8,116,000 | +0 | 0.42% | 3,611,620 |
| 2024-06-14 | 2024-06-12 | 0.450 | 8,116,000 | +0 | 0.42% | 3,652,200 |
| 2024-06-13 | 2024-06-11 | 0.480 | 8,116,000 | +0 | 0.42% | 3,895,680 |
| 2024-06-12 | 2024-06-07 | 0.495 | 8,116,000 | +0 | 0.42% | 4,017,420 |
| 2024-06-11 | 2024-06-06 | 0.495 | 8,116,000 | +0 | 0.42% | 4,017,420 |
| 2024-06-07 | 2024-06-05 | 0.445 | 8,116,000 | +0 | 0.42% | 3,611,620 |
| 2024-06-06 | 2024-06-04 | 0.450 | 8,116,000 | +0 | 0.42% | 3,652,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8,116,000 | +0 | 0.42% | 4,301,480 |
| 2024-06-04 | 2024-05-31 | 0.530 | 8,116,000 | +0 | 0.42% | 4,301,480 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,116,000 | +0 | 0.42% | 3,733,360 |
| 2024-05-31 | 2024-05-29 | 0.490 | 8,116,000 | +0 | 0.42% | 3,976,840 |
| 2024-05-30 | 2024-05-28 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-05-29 | 2024-05-27 | 0.495 | 8,116,000 | +0 | 0.42% | 4,017,420 |
| 2024-05-28 | 2024-05-24 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-27 | 2024-05-23 | 0.475 | 8,116,000 | +0 | 0.42% | 3,855,100 |
| 2024-05-24 | 2024-05-22 | 0.490 | 8,116,000 | +0 | 0.42% | 3,976,840 |
| 2024-05-23 | 2024-05-21 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-05-22 | 2024-05-20 | 0.450 | 8,116,000 | +0 | 0.42% | 3,652,200 |
| 2024-05-21 | 2024-05-17 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-20 | 2024-05-16 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-16 | 2024-05-13 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-14 | 2024-05-10 | 0.410 | 8,116,000 | +0 | 0.42% | 3,327,560 |
| 2024-05-13 | 2024-05-09 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-05-10 | 2024-05-08 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-05-09 | 2024-05-07 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-05-08 | 2024-05-06 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-05-07 | 2024-05-03 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-05-06 | 2024-05-02 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-05-03 | 2024-04-30 | 0.425 | 8,116,000 | +0 | 0.42% | 3,449,300 |
| 2024-05-02 | 2024-04-29 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-04-30 | 2024-04-26 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-04-26 | 2024-04-24 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-04-25 | 2024-04-23 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-04-24 | 2024-04-22 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-04-23 | 2024-04-19 | 0.410 | 8,116,000 | +0 | 0.42% | 3,327,560 |
| 2024-04-22 | 2024-04-18 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-04-19 | 2024-04-17 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-04-18 | 2024-04-16 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-04-17 | 2024-04-15 | 0.415 | 8,116,000 | +0 | 0.42% | 3,368,140 |
| 2024-04-16 | 2024-04-12 | 0.425 | 8,116,000 | +0 | 0.42% | 3,449,300 |
| 2024-04-15 | 2024-04-11 | 0.430 | 8,116,000 | +0 | 0.42% | 3,489,880 |
| 2024-04-12 | 2024-04-10 | 0.445 | 8,116,000 | +0 | 0.42% | 3,611,620 |
| 2024-04-11 | 2024-04-09 | 0.420 | 8,116,000 | +0 | 0.42% | 3,408,720 |
| 2024-04-10 | 2024-04-08 | 0.405 | 8,116,000 | +0 | 0.42% | 3,286,980 |
| 2024-04-09 | 2024-04-05 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-04-08 | 2024-04-03 | 0.405 | 8,116,000 | +0 | 0.42% | 3,286,980 |
| 2024-04-05 | 2024-04-02 | 0.405 | 8,116,000 | +0 | 0.42% | 3,286,980 |
| 2024-04-03 | 2024-03-28 | 0.405 | 8,116,000 | +0 | 0.42% | 3,286,980 |
| 2024-04-02 | 2024-03-27 | 0.405 | 8,116,000 | +0 | 0.42% | 3,286,980 |
| 2024-03-28 | 2024-03-26 | 0.400 | 8,116,000 | +0 | 0.42% | 3,246,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 8,116,000 | +0 | 0.42% | 3,246,400 |
| 2024-03-26 | 2024-03-22 | 0.390 | 8,116,000 | +0 | 0.42% | 3,165,240 |
| 2024-03-25 | 2024-03-21 | 0.385 | 8,116,000 | +0 | 0.42% | 3,124,660 |
| 2024-03-22 | 2024-03-20 | 0.370 | 8,116,000 | +0 | 0.42% | 3,002,920 |
| 2024-03-21 | 2024-03-19 | 0.375 | 8,116,000 | +0 | 0.42% | 3,043,500 |
| 2024-03-20 | 2024-03-18 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-03-19 | 2024-03-15 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-03-18 | 2024-03-14 | 0.365 | 8,116,000 | +0 | 0.42% | 2,962,340 |
| 2024-03-15 | 2024-03-13 | 0.365 | 8,116,000 | +0 | 0.42% | 2,962,340 |
| 2024-03-14 | 2024-03-12 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-03-13 | 2024-03-11 | 0.355 | 8,116,000 | +0 | 0.42% | 2,881,180 |
| 2024-03-12 | 2024-03-08 | 0.350 | 8,116,000 | +0 | 0.42% | 2,840,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 8,116,000 | +0 | 0.42% | 2,840,600 |
| 2024-03-08 | 2024-03-06 | 0.350 | 8,116,000 | +0 | 0.42% | 2,840,600 |
| 2024-03-07 | 2024-03-05 | 0.350 | 8,116,000 | +0 | 0.42% | 2,840,600 |
| 2024-03-06 | 2024-03-04 | 0.355 | 8,116,000 | +0 | 0.42% | 2,881,180 |
| 2024-03-05 | 2024-03-01 | 0.355 | 8,116,000 | +0 | 0.42% | 2,881,180 |
| 2024-03-04 | 2024-02-29 | 0.345 | 8,116,000 | +0 | 0.42% | 2,800,020 |
| 2024-03-01 | 2024-02-28 | 0.355 | 8,116,000 | +0 | 0.42% | 2,881,180 |
| 2024-02-29 | 2024-02-27 | 0.365 | 8,116,000 | +0 | 0.42% | 2,962,340 |
| 2024-02-28 | 2024-02-26 | 0.370 | 8,116,000 | +0 | 0.42% | 3,002,920 |
| 2024-02-27 | 2024-02-23 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-02-26 | 2024-02-22 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-02-23 | 2024-02-21 | 0.360 | 8,116,000 | +0 | 0.42% | 2,921,760 |
| 2024-02-22 | 2024-02-20 | 0.350 | 8,116,000 | +0 | 0.42% | 2,840,600 |
| 2024-02-21 | 2024-02-19 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-02-20 | 2024-02-16 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-02-19 | 2024-02-15 | 0.355 | 8,116,000 | +0 | 0.42% | 2,881,180 |
| 2024-02-16 | 2024-02-14 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-02-15 | 2024-02-09 | 0.335 | 8,116,000 | +0 | 0.42% | 2,718,860 |
| 2024-02-14 | 2024-02-07 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-02-08 | 2024-02-06 | 0.335 | 8,116,000 | +0 | 0.42% | 2,718,860 |
| 2024-02-07 | 2024-02-05 | 0.320 | 8,116,000 | +0 | 0.42% | 2,597,120 |
| 2024-02-06 | 2024-02-02 | 0.310 | 8,116,000 | +0 | 0.42% | 2,515,960 |
| 2024-02-05 | 2024-02-01 | 0.325 | 8,116,000 | +0 | 0.42% | 2,637,700 |
| 2024-02-02 | 2024-01-31 | 0.325 | 8,116,000 | +0 | 0.42% | 2,637,700 |
| 2024-02-01 | 2024-01-30 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-01-31 | 2024-01-29 | 0.340 | 8,116,000 | +0 | 0.42% | 2,759,440 |
| 2024-01-30 | 2024-01-26 | 0.305 | 8,116,000 | +0 | 0.42% | 2,475,380 |
| 2024-01-29 | 2024-01-25 | 0.305 | 8,116,000 | +0 | 0.42% | 2,475,380 |
| 2024-01-26 | 2024-01-24 | 0.300 | 8,116,000 | +0 | 0.42% | 2,434,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 8,116,000 | +0 | 0.42% | 2,434,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,116,000 | +0 | 0.42% | 2,434,800 |
| 2024-01-23 | 2024-01-19 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2024-01-22 | 2024-01-18 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2024-01-19 | 2024-01-17 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2024-01-18 | 2024-01-16 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-17 | 2024-01-15 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-16 | 2024-01-12 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-15 | 2024-01-11 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-12 | 2024-01-10 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-11 | 2024-01-09 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-10 | 2024-01-08 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-09 | 2024-01-05 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-08 | 2024-01-04 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-05 | 2024-01-03 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-04 | 2024-01-02 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-03 | 2023-12-29 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2024-01-02 | 2023-12-28 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-29 | 2023-12-27 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-28 | 2023-12-22 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-27 | 2023-12-21 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-22 | 2023-12-20 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-21 | 2023-12-19 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-20 | 2023-12-18 | 0.305 | 8,116,000 | +0 | 0.45% | 2,475,380 |
| 2023-12-19 | 2023-12-15 | 0.300 | 8,116,000 | +0 | 0.45% | 2,434,800 |
| 2023-12-18 | 2023-12-14 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2023-12-15 | 2023-12-13 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-12-14 | 2023-12-12 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-12-13 | 2023-12-11 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-12-12 | 2023-12-08 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-12-11 | 2023-12-07 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2023-12-08 | 2023-12-06 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2023-12-07 | 2023-12-05 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2023-12-06 | 2023-12-04 | 0.325 | 8,116,000 | +0 | 0.45% | 2,637,700 |
| 2023-12-05 | 2023-12-01 | 0.330 | 8,116,000 | +0 | 0.45% | 2,678,280 |
| 2023-12-04 | 2023-11-30 | 0.345 | 8,116,000 | +0 | 0.45% | 2,800,020 |
| 2023-12-01 | 2023-11-29 | 0.340 | 8,116,000 | +0 | 0.45% | 2,759,440 |
| 2023-11-30 | 2023-11-28 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-29 | 2023-11-27 | 0.345 | 8,116,000 | +0 | 0.45% | 2,800,020 |
| 2023-11-28 | 2023-11-24 | 0.295 | 8,116,000 | +0 | 0.45% | 2,394,220 |
| 2023-11-27 | 2023-11-23 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-24 | 2023-11-22 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-23 | 2023-11-21 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-22 | 2023-11-20 | 0.330 | 8,116,000 | +0 | 0.45% | 2,678,280 |
| 2023-11-21 | 2023-11-17 | 0.330 | 8,116,000 | +0 | 0.45% | 2,678,280 |
| 2023-11-20 | 2023-11-16 | 0.335 | 8,116,000 | +0 | 0.45% | 2,718,860 |
| 2023-11-17 | 2023-11-15 | 0.340 | 8,116,000 | +0 | 0.45% | 2,759,440 |
| 2023-11-16 | 2023-11-14 | 0.340 | 8,116,000 | +0 | 0.45% | 2,759,440 |
| 2023-11-15 | 2023-11-13 | 0.340 | 8,116,000 | +0 | 0.45% | 2,759,440 |
| 2023-11-14 | 2023-11-10 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-13 | 2023-11-09 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-10 | 2023-11-08 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-09 | 2023-11-07 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-08 | 2023-11-06 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-07 | 2023-11-03 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-06 | 2023-11-02 | 0.315 | 8,116,000 | +0 | 0.45% | 2,556,540 |
| 2023-11-03 | 2023-11-01 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-11-02 | 2023-10-31 | 0.285 | 8,116,000 | +0 | 0.45% | 2,313,060 |
| 2023-11-01 | 2023-10-30 | 0.265 | 8,116,000 | +0 | 0.45% | 2,150,740 |
| 2023-10-31 | 2023-10-27 | 0.280 | 8,116,000 | +0 | 0.45% | 2,272,480 |
| 2023-10-30 | 2023-10-26 | 0.280 | 8,116,000 | +0 | 0.45% | 2,272,480 |
| 2023-10-27 | 2023-10-25 | 0.255 | 8,116,000 | +0 | 0.45% | 2,069,580 |
| 2023-10-26 | 2023-10-24 | 0.250 | 8,116,000 | +0 | 0.45% | 2,029,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 8,116,000 | +0 | 0.45% | 1,988,420 |
| 2023-10-24 | 2023-10-19 | 0.240 | 8,116,000 | +0 | 0.45% | 1,947,840 |
| 2023-10-20 | 2023-10-18 | 0.250 | 8,116,000 | +0 | 0.45% | 2,029,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 8,116,000 | +0 | 0.45% | 1,988,420 |
| 2023-10-18 | 2023-10-16 | 0.275 | 8,116,000 | +0 | 0.45% | 2,231,900 |
| 2023-10-17 | 2023-10-13 | 0.275 | 8,116,000 | +0 | 0.45% | 2,231,900 |
| 2023-10-16 | 2023-10-12 | 0.275 | 8,116,000 | +0 | 0.45% | 2,231,900 |
| 2023-10-13 | 2023-10-11 | 0.240 | 8,116,000 | +0 | 0.45% | 1,947,840 |
| 2023-10-12 | 2023-10-10 | 0.240 | 8,116,000 | +0 | 0.45% | 1,947,840 |
| 2023-10-11 | 2023-10-09 | 0.240 | 8,116,000 | +0 | 0.45% | 1,947,840 |
| 2023-10-10 | 2023-10-06 | 0.280 | 8,116,000 | +0 | 0.45% | 2,272,480 |
| 2023-10-09 | 2023-10-05 | 0.280 | 8,116,000 | +0 | 0.45% | 2,272,480 |
| 2023-10-06 | 2023-10-04 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2023-10-05 | 2023-10-03 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2023-10-04 | 2023-09-29 | 0.290 | 8,116,000 | +0 | 0.45% | 2,353,640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 8,116,000 | +0 | 0.45% | 2,597,120 |
| 2023-09-29 | 2023-09-27 | 0.320 | 8,116,000 | +0 | 0.45% | 2,597,120 |
| 2023-09-28 | 2023-09-26 | 0.320 | 8,116,000 | +0 | 0.45% | 2,597,120 |
| 2023-09-27 | 2023-09-25 | 0.335 | 8,116,000 | +0 | 0.45% | 2,718,860 |
| 2023-09-26 | 2023-09-22 | 0.325 | 8,116,000 | +0 | 0.45% | 2,637,700 |
| 2023-09-25 | 2023-09-21 | 0.255 | 8,116,000 | +0 | 0.45% | 2,069,580 |
| 2023-09-22 | 2023-09-20 | 0.255 | 8,116,000 | +0 | 0.45% | 2,069,580 |
| 2023-09-21 | 2023-09-19 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-09-19 | 2023-09-15 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-15 | 2023-09-13 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-14 | 2023-09-12 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-09-05 | 2023-08-31 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-09-04 | 2023-08-30 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-08-31 | 2023-08-29 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2023-08-30 | 2023-08-28 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-08-29 | 2023-08-25 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-08-28 | 2023-08-24 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-08-25 | 2023-08-23 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-08-24 | 2023-08-22 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-08-23 | 2023-08-21 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-08-21 | 2023-08-17 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2023-08-18 | 2023-08-16 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2023-08-17 | 2023-08-15 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2023-08-16 | 2023-08-14 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-08-15 | 2023-08-11 | 0.275 | 8,116,000 | +0 | 0.50% | 2,231,900 |
| 2023-08-14 | 2023-08-10 | 0.275 | 8,116,000 | +0 | 0.50% | 2,231,900 |
| 2023-08-11 | 2023-08-09 | 0.275 | 8,116,000 | +0 | 0.50% | 2,231,900 |
| 2023-08-10 | 2023-08-08 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-08-09 | 2023-08-07 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-08-08 | 2023-08-04 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-08-04 | 2023-08-02 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-08-03 | 2023-08-01 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-08-02 | 2023-07-31 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2023-08-01 | 2023-07-28 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-07-31 | 2023-07-27 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-07-28 | 2023-07-26 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2023-07-27 | 2023-07-25 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2023-07-26 | 2023-07-24 | 0.335 | 8,116,000 | +0 | 0.50% | 2,718,860 |
| 2023-07-25 | 2023-07-21 | 0.335 | 8,116,000 | +0 | 0.50% | 2,718,860 |
| 2023-07-24 | 2023-07-20 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2023-07-21 | 2023-07-19 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-07-19 | 2023-07-14 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2023-07-18 | 2023-07-13 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2023-07-14 | 2023-07-12 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2023-07-13 | 2023-07-11 | 0.246 | 8,116,000 | +0 | 0.50% | 1,996,536 |
| 2023-07-12 | 2023-07-10 | 0.245 | 8,116,000 | +0 | 0.50% | 1,988,420 |
| 2023-07-11 | 2023-07-07 | 0.245 | 8,116,000 | +0 | 0.50% | 1,988,420 |
| 2023-07-10 | 2023-07-06 | 0.243 | 8,116,000 | +0 | 0.50% | 1,972,188 |
| 2023-07-07 | 2023-07-05 | 0.242 | 8,116,000 | +0 | 0.50% | 1,964,072 |
| 2023-07-06 | 2023-07-04 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2023-07-05 | 2023-07-03 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2023-07-04 | 2023-06-30 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2023-07-03 | 2023-06-29 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2023-06-30 | 2023-06-28 | 0.243 | 8,116,000 | +0 | 0.50% | 1,972,188 |
| 2023-06-29 | 2023-06-27 | 0.241 | 8,116,000 | +0 | 0.50% | 1,955,956 |
| 2023-06-28 | 2023-06-26 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-06-27 | 2023-06-23 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2023-06-26 | 2023-06-21 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-23 | 2023-06-20 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2023-06-21 | 2023-06-19 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2023-06-20 | 2023-06-16 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-19 | 2023-06-15 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-16 | 2023-06-14 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-15 | 2023-06-13 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-14 | 2023-06-12 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-13 | 2023-06-09 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-12 | 2023-06-08 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-09 | 2023-06-07 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-08 | 2023-06-06 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-07 | 2023-06-05 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-06-06 | 2023-06-02 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-06-05 | 2023-06-01 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-06-02 | 2023-05-31 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-06-01 | 2023-05-30 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-05-31 | 2023-05-29 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-05-30 | 2023-05-25 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-05-29 | 2023-05-24 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-05-25 | 2023-05-23 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-05-24 | 2023-05-22 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-05-23 | 2023-05-19 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-05-22 | 2023-05-18 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2023-05-19 | 2023-05-17 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-05-18 | 2023-05-16 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-05-17 | 2023-05-15 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-05-16 | 2023-05-12 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-05-15 | 2023-05-11 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-05-12 | 2023-05-10 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-05-11 | 2023-05-09 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2023-05-10 | 2023-05-08 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2023-05-09 | 2023-05-05 | 0.325 | 8,116,000 | +0 | 0.50% | 2,637,700 |
| 2023-05-08 | 2023-05-04 | 0.325 | 8,116,000 | +0 | 0.50% | 2,637,700 |
| 2023-05-05 | 2023-05-03 | 0.315 | 8,116,000 | +0 | 0.50% | 2,556,540 |
| 2023-05-04 | 2023-05-02 | 0.315 | 8,116,000 | +0 | 0.50% | 2,556,540 |
| 2023-05-03 | 2023-04-28 | 0.315 | 8,116,000 | +0 | 0.50% | 2,556,540 |
| 2023-05-02 | 2023-04-27 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2023-04-28 | 2023-04-26 | 0.315 | 8,116,000 | +0 | 0.50% | 2,556,540 |
| 2023-04-27 | 2023-04-25 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-26 | 2023-04-24 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2023-04-25 | 2023-04-21 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2023-04-24 | 2023-04-20 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2023-04-21 | 2023-04-19 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2023-04-20 | 2023-04-18 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2023-04-19 | 2023-04-17 | 0.385 | 8,116,000 | +0 | 0.50% | 3,124,660 |
| 2023-04-18 | 2023-04-14 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-14 | 2023-04-12 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2023-04-13 | 2023-04-11 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2023-04-12 | 2023-04-06 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-11 | 2023-04-04 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-06 | 2023-04-03 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-04 | 2023-03-31 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-04-03 | 2023-03-30 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-03-31 | 2023-03-29 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-03-30 | 2023-03-28 | 0.370 | 8,116,000 | +0 | 0.50% | 3,002,920 |
| 2023-03-29 | 2023-03-27 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2023-03-28 | 2023-03-24 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2023-03-27 | 2023-03-23 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2023-03-23 | 2023-03-21 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2023-03-22 | 2023-03-20 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2023-03-21 | 2023-03-17 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2023-03-20 | 2023-03-16 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-17 | 2023-03-15 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-16 | 2023-03-14 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-15 | 2023-03-13 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-14 | 2023-03-10 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-13 | 2023-03-09 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-10 | 2023-03-08 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-09 | 2023-03-07 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-08 | 2023-03-06 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-07 | 2023-03-03 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2023-03-06 | 2023-03-02 | 0.390 | 8,116,000 | +0 | 0.50% | 3,165,240 |
| 2023-03-03 | 2023-03-01 | 0.420 | 8,116,000 | +0 | 0.50% | 3,408,720 |
| 2023-03-02 | 2023-02-28 | 0.420 | 8,116,000 | +0 | 0.50% | 3,408,720 |
| 2023-03-01 | 2023-02-27 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2023-02-28 | 2023-02-24 | 0.430 | 8,116,000 | +0 | 0.50% | 3,489,880 |
| 2023-02-27 | 2023-02-23 | 0.450 | 8,116,000 | +0 | 0.50% | 3,652,200 |
| 2023-02-24 | 2023-02-22 | 0.470 | 8,116,000 | +0 | 0.50% | 3,814,520 |
| 2023-02-23 | 2023-02-21 | 0.450 | 8,116,000 | +0 | 0.50% | 3,652,200 |
| 2023-02-22 | 2023-02-20 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2023-02-21 | 2023-02-17 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2023-02-20 | 2023-02-16 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2023-02-17 | 2023-02-15 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2023-02-16 | 2023-02-14 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-02-15 | 2023-02-13 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2023-02-14 | 2023-02-10 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-13 | 2023-02-09 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-10 | 2023-02-08 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-09 | 2023-02-07 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-08 | 2023-02-06 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-06 | 2023-02-02 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2023-02-03 | 2023-02-01 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-02-02 | 2023-01-31 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-02-01 | 2023-01-30 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-30 | 2023-01-26 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-27 | 2023-01-20 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-26 | 2023-01-19 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-20 | 2023-01-18 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-19 | 2023-01-17 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-18 | 2023-01-16 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2023-01-17 | 2023-01-13 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-16 | 2023-01-12 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-13 | 2023-01-11 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-12 | 2023-01-10 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-11 | 2023-01-09 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-10 | 2023-01-06 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-09 | 2023-01-05 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-06 | 2023-01-04 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-05 | 2023-01-03 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-04 | 2022-12-30 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2023-01-03 | 2022-12-29 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-30 | 2022-12-28 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-29 | 2022-12-23 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-28 | 2022-12-22 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-23 | 2022-12-21 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-22 | 2022-12-20 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-21 | 2022-12-19 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-20 | 2022-12-16 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-19 | 2022-12-15 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-16 | 2022-12-14 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-12-15 | 2022-12-13 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-14 | 2022-12-12 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-13 | 2022-12-09 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-12 | 2022-12-08 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-09 | 2022-12-07 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-08 | 2022-12-06 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-07 | 2022-12-05 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-06 | 2022-12-02 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-12-05 | 2022-12-01 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-12-02 | 2022-11-30 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-12-01 | 2022-11-29 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-11-30 | 2022-11-28 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-11-29 | 2022-11-25 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-11-28 | 2022-11-24 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-11-25 | 2022-11-23 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-11-24 | 2022-11-22 | 0.395 | 8,116,000 | +0 | 0.50% | 3,205,820 |
| 2022-11-23 | 2022-11-21 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-22 | 2022-11-18 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-21 | 2022-11-17 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-18 | 2022-11-16 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-17 | 2022-11-15 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-16 | 2022-11-14 | 0.249 | 8,116,000 | +0 | 0.50% | 2,020,884 |
| 2022-11-15 | 2022-11-11 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-14 | 2022-11-10 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-11 | 2022-11-09 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-10 | 2022-11-08 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-11-09 | 2022-11-07 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-11-04 | 2022-11-02 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-03 | 2022-11-01 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-02 | 2022-10-31 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-11-01 | 2022-10-28 | 0.255 | 8,116,000 | +0 | 0.50% | 2,069,580 |
| 2022-10-31 | 2022-10-27 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-27 | 2022-10-25 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-26 | 2022-10-24 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-25 | 2022-10-21 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-24 | 2022-10-20 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-21 | 2022-10-19 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-20 | 2022-10-18 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-19 | 2022-10-17 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-18 | 2022-10-14 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-10-13 | 2022-10-11 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2022-10-12 | 2022-10-10 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-10-11 | 2022-10-07 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-10-10 | 2022-10-06 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-10-07 | 2022-10-05 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-10-06 | 2022-10-03 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-10-05 | 2022-09-30 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-10-03 | 2022-09-29 | 0.345 | 8,116,000 | +0 | 0.50% | 2,800,020 |
| 2022-09-30 | 2022-09-28 | 0.345 | 8,116,000 | +0 | 0.50% | 2,800,020 |
| 2022-09-29 | 2022-09-27 | 0.360 | 8,116,000 | +0 | 0.50% | 2,921,760 |
| 2022-09-28 | 2022-09-26 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2022-09-27 | 2022-09-23 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2022-09-26 | 2022-09-22 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-23 | 2022-09-21 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-22 | 2022-09-20 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-21 | 2022-09-19 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-20 | 2022-09-16 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-19 | 2022-09-15 | 0.340 | 8,116,000 | +0 | 0.50% | 2,759,440 |
| 2022-09-16 | 2022-09-14 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2022-09-15 | 2022-09-13 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2022-09-14 | 2022-09-09 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2022-09-13 | 2022-09-08 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2022-09-09 | 2022-09-07 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2022-09-08 | 2022-09-06 | 0.221 | 8,116,000 | +0 | 0.50% | 1,793,636 |
| 2022-09-07 | 2022-09-05 | 0.221 | 8,116,000 | +0 | 0.50% | 1,793,636 |
| 2022-09-06 | 2022-09-02 | 0.236 | 8,116,000 | +0 | 0.50% | 1,915,376 |
| 2022-09-05 | 2022-09-01 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2022-09-02 | 2022-08-31 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-09-01 | 2022-08-30 | 0.285 | 8,116,000 | +0 | 0.50% | 2,313,060 |
| 2022-08-31 | 2022-08-29 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2022-08-30 | 2022-08-26 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2022-08-29 | 2022-08-25 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-08-26 | 2022-08-24 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-08-25 | 2022-08-23 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-24 | 2022-08-22 | 0.310 | 8,116,000 | +0 | 0.50% | 2,515,960 |
| 2022-08-23 | 2022-08-19 | 0.330 | 8,116,000 | +0 | 0.50% | 2,678,280 |
| 2022-08-22 | 2022-08-18 | 0.345 | 8,116,000 | +0 | 0.50% | 2,800,020 |
| 2022-08-19 | 2022-08-17 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-08-17 | 2022-08-15 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2022-08-16 | 2022-08-12 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2022-08-15 | 2022-08-11 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2022-08-12 | 2022-08-10 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-11 | 2022-08-09 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-08-10 | 2022-08-08 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-08-09 | 2022-08-05 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-08-08 | 2022-08-04 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-08-05 | 2022-08-03 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-04 | 2022-08-02 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-03 | 2022-08-01 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-02 | 2022-07-29 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-08-01 | 2022-07-28 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-29 | 2022-07-27 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-28 | 2022-07-26 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-07-27 | 2022-07-25 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-07-26 | 2022-07-22 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-07-25 | 2022-07-21 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-22 | 2022-07-20 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-21 | 2022-07-19 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-20 | 2022-07-18 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-19 | 2022-07-15 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-18 | 2022-07-14 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-15 | 2022-07-13 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-14 | 2022-07-12 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-13 | 2022-07-11 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-12 | 2022-07-08 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-11 | 2022-07-07 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-08 | 2022-07-06 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-07 | 2022-07-05 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-06 | 2022-07-04 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-05 | 2022-06-30 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-07-04 | 2022-06-29 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-30 | 2022-06-28 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-06-29 | 2022-06-27 | 0.305 | 8,116,000 | +0 | 0.50% | 2,475,380 |
| 2022-06-28 | 2022-06-24 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-27 | 2022-06-23 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-24 | 2022-06-22 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2022-06-23 | 2022-06-21 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2022-06-22 | 2022-06-20 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-06-21 | 2022-06-17 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-06-20 | 2022-06-16 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2022-06-17 | 2022-06-15 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-06-16 | 2022-06-14 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2022-06-15 | 2022-06-13 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-13 | 2022-06-09 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-10 | 2022-06-08 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-09 | 2022-06-07 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2022-06-08 | 2022-06-06 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-06-07 | 2022-06-02 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-06-06 | 2022-06-01 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-06-02 | 2022-05-31 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-06-01 | 2022-05-30 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-05-31 | 2022-05-27 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-05-30 | 2022-05-26 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-05-27 | 2022-05-25 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-05-26 | 2022-05-24 | 0.395 | 8,116,000 | +0 | 0.50% | 3,205,820 |
| 2022-05-25 | 2022-05-23 | 0.395 | 8,116,000 | +0 | 0.50% | 3,205,820 |
| 2022-05-24 | 2022-05-20 | 0.460 | 8,116,000 | +0 | 0.50% | 3,733,360 |
| 2022-05-23 | 2022-05-19 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-20 | 2022-05-18 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-19 | 2022-05-17 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-18 | 2022-05-16 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-17 | 2022-05-13 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-16 | 2022-05-12 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-05-13 | 2022-05-11 | 0.375 | 8,116,000 | +0 | 0.50% | 3,043,500 |
| 2022-05-12 | 2022-05-10 | 0.375 | 8,116,000 | +0 | 0.50% | 3,043,500 |
| 2022-05-11 | 2022-05-06 | 0.370 | 8,116,000 | +0 | 0.50% | 3,002,920 |
| 2022-05-10 | 2022-05-05 | 0.370 | 8,116,000 | +0 | 0.50% | 3,002,920 |
| 2022-05-06 | 2022-05-04 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-05-05 | 2022-05-03 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-05-04 | 2022-04-29 | 0.360 | 8,116,000 | +0 | 0.50% | 2,921,760 |
| 2022-05-03 | 2022-04-28 | 0.365 | 8,116,000 | +0 | 0.50% | 2,962,340 |
| 2022-04-29 | 2022-04-27 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-04-28 | 2022-04-26 | 0.370 | 8,116,000 | +0 | 0.50% | 3,002,920 |
| 2022-04-27 | 2022-04-25 | 0.370 | 8,116,000 | +0 | 0.50% | 3,002,920 |
| 2022-04-26 | 2022-04-22 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-25 | 2022-04-21 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-22 | 2022-04-20 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-21 | 2022-04-19 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-20 | 2022-04-14 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-19 | 2022-04-13 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-14 | 2022-04-12 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-04-13 | 2022-04-11 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-04-12 | 2022-04-08 | 0.380 | 8,116,000 | +0 | 0.50% | 3,084,080 |
| 2022-04-11 | 2022-04-07 | 0.375 | 8,116,000 | +0 | 0.50% | 3,043,500 |
| 2022-04-08 | 2022-04-06 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2022-04-07 | 2022-04-04 | 0.490 | 8,116,000 | +0 | 0.50% | 3,976,840 |
| 2022-04-06 | 2022-04-01 | 0.465 | 8,116,000 | +0 | 0.50% | 3,773,940 |
| 2022-04-04 | 2022-03-31 | 0.465 | 8,116,000 | +0 | 0.50% | 3,773,940 |
| 2022-04-01 | 2022-03-30 | 0.475 | 8,116,000 | +0 | 0.50% | 3,855,100 |
| 2022-03-31 | 2022-03-29 | 0.470 | 8,116,000 | +0 | 0.50% | 3,814,520 |
| 2022-03-30 | 2022-03-28 | 0.440 | 8,116,000 | +0 | 0.50% | 3,571,040 |
| 2022-03-29 | 2022-03-25 | 0.440 | 8,116,000 | +0 | 0.50% | 3,571,040 |
| 2022-03-28 | 2022-03-24 | 0.440 | 8,116,000 | +0 | 0.50% | 3,571,040 |
| 2022-03-25 | 2022-03-23 | 0.405 | 8,116,000 | +0 | 0.50% | 3,286,980 |
| 2022-03-24 | 2022-03-22 | 0.405 | 8,116,000 | +0 | 0.50% | 3,286,980 |
| 2022-03-23 | 2022-03-21 | 0.405 | 8,116,000 | +0 | 0.50% | 3,286,980 |
| 2022-03-22 | 2022-03-18 | 0.405 | 8,116,000 | +0 | 0.50% | 3,286,980 |
| 2022-03-21 | 2022-03-17 | 0.460 | 8,116,000 | +0 | 0.50% | 3,733,360 |
| 2022-03-18 | 2022-03-16 | 0.455 | 8,116,000 | +0 | 0.50% | 3,692,780 |
| 2022-03-17 | 2022-03-15 | 0.465 | 8,116,000 | +0 | 0.50% | 3,773,940 |
| 2022-03-16 | 2022-03-14 | 0.465 | 8,116,000 | +0 | 0.50% | 3,773,940 |
| 2022-03-15 | 2022-03-11 | 0.480 | 8,116,000 | +0 | 0.50% | 3,895,680 |
| 2022-03-14 | 2022-03-10 | 0.480 | 8,116,000 | +0 | 0.50% | 3,895,680 |
| 2022-03-11 | 2022-03-09 | 0.450 | 8,116,000 | +0 | 0.50% | 3,652,200 |
| 2022-03-10 | 2022-03-08 | 0.420 | 8,116,000 | +0 | 0.50% | 3,408,720 |
| 2022-03-09 | 2022-03-07 | 0.400 | 8,116,000 | +0 | 0.50% | 3,246,400 |
| 2022-03-08 | 2022-03-04 | 0.440 | 8,116,000 | +0 | 0.50% | 3,571,040 |
| 2022-03-07 | 2022-03-03 | 0.495 | 8,116,000 | +0 | 0.50% | 4,017,420 |
| 2022-03-04 | 2022-03-02 | 0.460 | 8,116,000 | +0 | 0.50% | 3,733,360 |
| 2022-03-03 | 2022-03-01 | 0.490 | 8,116,000 | +0 | 0.50% | 3,976,840 |
| 2022-03-02 | 2022-02-28 | 0.490 | 8,116,000 | +0 | 0.50% | 3,976,840 |
| 2022-03-01 | 2022-02-25 | 0.355 | 8,116,000 | +0 | 0.50% | 2,881,180 |
| 2022-02-28 | 2022-02-24 | 0.345 | 8,116,000 | +0 | 0.50% | 2,800,020 |
| 2022-02-25 | 2022-02-23 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2022-02-24 | 2022-02-22 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2022-02-23 | 2022-02-21 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2022-02-22 | 2022-02-18 | 0.320 | 8,116,000 | +0 | 0.50% | 2,597,120 |
| 2022-02-21 | 2022-02-17 | 0.345 | 8,116,000 | +0 | 0.50% | 2,800,020 |
| 2022-02-18 | 2022-02-16 | 0.350 | 8,116,000 | +0 | 0.50% | 2,840,600 |
| 2022-02-17 | 2022-02-15 | 0.315 | 8,116,000 | +0 | 0.50% | 2,556,540 |
| 2022-02-16 | 2022-02-14 | 0.275 | 8,116,000 | +0 | 0.50% | 2,231,900 |
| 2022-02-15 | 2022-02-11 | 0.202 | 8,116,000 | +0 | 0.50% | 1,639,432 |
| 2022-02-14 | 2022-02-10 | 0.199 | 8,116,000 | +0 | 0.50% | 1,615,084 |
| 2022-02-11 | 2022-02-09 | 0.201 | 8,116,000 | +0 | 0.50% | 1,631,316 |
| 2022-02-10 | 2022-02-08 | 0.196 | 8,116,000 | +0 | 0.50% | 1,590,736 |
| 2022-02-09 | 2022-02-07 | 0.194 | 8,116,000 | +0 | 0.50% | 1,574,504 |
| 2022-02-08 | 2022-02-04 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2022-02-07 | 2022-01-31 | 0.241 | 8,116,000 | +0 | 0.50% | 1,955,956 |
| 2022-02-04 | 2022-01-27 | 0.233 | 8,116,000 | +0 | 0.50% | 1,891,028 |
| 2022-01-28 | 2022-01-26 | 0.231 | 8,116,000 | +0 | 0.50% | 1,874,796 |
| 2022-01-27 | 2022-01-25 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2022-01-26 | 2022-01-24 | 0.172 | 8,116,000 | +0 | 0.50% | 1,395,952 |
| 2022-01-25 | 2022-01-21 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-24 | 2022-01-20 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-21 | 2022-01-19 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-20 | 2022-01-18 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-19 | 2022-01-17 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-18 | 2022-01-14 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-17 | 2022-01-13 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2022-01-14 | 2022-01-12 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-13 | 2022-01-11 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-12 | 2022-01-10 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-11 | 2022-01-07 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-10 | 2022-01-06 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-07 | 2022-01-05 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-06 | 2022-01-04 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-05 | 2022-01-03 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-04 | 2021-12-31 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2022-01-03 | 2021-12-29 | 0.161 | 8,116,000 | +0 | 0.50% | 1,306,676 |
| 2021-12-30 | 2021-12-28 | 0.161 | 8,116,000 | +0 | 0.50% | 1,306,676 |
| 2021-12-29 | 2021-12-24 | 0.170 | 8,116,000 | +0 | 0.50% | 1,379,720 |
| 2021-12-28 | 2021-12-22 | 0.149 | 8,116,000 | +0 | 0.50% | 1,209,284 |
| 2021-12-23 | 2021-12-21 | 0.149 | 8,116,000 | +0 | 0.50% | 1,209,284 |
| 2021-12-22 | 2021-12-20 | 0.149 | 8,116,000 | +0 | 0.50% | 1,209,284 |
| 2021-12-21 | 2021-12-17 | 0.149 | 8,116,000 | +0 | 0.50% | 1,209,284 |
| 2021-12-20 | 2021-12-16 | 0.147 | 8,116,000 | +0 | 0.50% | 1,193,052 |
| 2021-12-17 | 2021-12-15 | 0.154 | 8,116,000 | +0 | 0.50% | 1,249,864 |
| 2021-12-16 | 2021-12-14 | 0.154 | 8,116,000 | +0 | 0.50% | 1,249,864 |
| 2021-12-15 | 2021-12-13 | 0.155 | 8,116,000 | +0 | 0.50% | 1,257,980 |
| 2021-12-14 | 2021-12-10 | 0.155 | 8,116,000 | +0 | 0.50% | 1,257,980 |
| 2021-12-13 | 2021-12-09 | 0.155 | 8,116,000 | +0 | 0.50% | 1,257,980 |
| 2021-12-10 | 2021-12-08 | 0.155 | 8,116,000 | +0 | 0.50% | 1,257,980 |
| 2021-12-09 | 2021-12-07 | 0.155 | 8,116,000 | +0 | 0.50% | 1,257,980 |
| 2021-12-08 | 2021-12-06 | 0.160 | 8,116,000 | +0 | 0.50% | 1,298,560 |
| 2021-12-07 | 2021-12-03 | 0.160 | 8,116,000 | +0 | 0.50% | 1,298,560 |
| 2021-12-06 | 2021-12-02 | 0.160 | 8,116,000 | +0 | 0.50% | 1,298,560 |
| 2021-12-03 | 2021-12-01 | 0.160 | 8,116,000 | +0 | 0.50% | 1,298,560 |
| 2021-12-02 | 2021-11-30 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-12-01 | 2021-11-29 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-11-30 | 2021-11-26 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-11-29 | 2021-11-25 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-11-26 | 2021-11-24 | 0.169 | 8,116,000 | +0 | 0.50% | 1,371,604 |
| 2021-11-25 | 2021-11-23 | 0.169 | 8,116,000 | +0 | 0.50% | 1,371,604 |
| 2021-11-24 | 2021-11-22 | 0.169 | 8,116,000 | +0 | 0.50% | 1,371,604 |
| 2021-11-23 | 2021-11-19 | 0.166 | 8,116,000 | +0 | 0.50% | 1,347,256 |
| 2021-11-22 | 2021-11-18 | 0.166 | 8,116,000 | +0 | 0.50% | 1,347,256 |
| 2021-11-19 | 2021-11-17 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-11-18 | 2021-11-16 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-17 | 2021-11-15 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-16 | 2021-11-12 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-15 | 2021-11-11 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-12 | 2021-11-10 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-11 | 2021-11-09 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-10 | 2021-11-08 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-09 | 2021-11-05 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-08 | 2021-11-04 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-11-05 | 2021-11-03 | 0.152 | 8,116,000 | +0 | 0.50% | 1,233,632 |
| 2021-11-04 | 2021-11-02 | 0.153 | 8,116,000 | +0 | 0.50% | 1,241,748 |
| 2021-11-03 | 2021-11-01 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-11-02 | 2021-10-29 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-11-01 | 2021-10-28 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-10-29 | 2021-10-27 | 0.181 | 8,116,000 | +0 | 0.50% | 1,468,996 |
| 2021-10-28 | 2021-10-26 | 0.208 | 8,116,000 | +0 | 0.50% | 1,688,128 |
| 2021-10-27 | 2021-10-25 | 0.204 | 8,116,000 | +0 | 0.50% | 1,655,664 |
| 2021-10-26 | 2021-10-22 | 0.198 | 8,116,000 | +0 | 0.50% | 1,606,968 |
| 2021-10-25 | 2021-10-21 | 0.205 | 8,116,000 | +0 | 0.50% | 1,663,780 |
| 2021-10-22 | 2021-10-20 | 0.215 | 8,116,000 | +0 | 0.50% | 1,744,940 |
| 2021-10-21 | 2021-10-19 | 0.208 | 8,116,000 | +0 | 0.50% | 1,688,128 |
| 2021-10-20 | 2021-10-18 | 0.190 | 8,116,000 | +0 | 0.50% | 1,542,040 |
| 2021-10-19 | 2021-10-15 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-10-18 | 2021-10-12 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-10-15 | 2021-10-11 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-10-12 | 2021-10-08 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-10-11 | 2021-10-07 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-10-08 | 2021-10-06 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-10-07 | 2021-10-05 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-10-06 | 2021-10-04 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-10-05 | 2021-09-30 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-10-04 | 2021-09-29 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-09-30 | 2021-09-28 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-09-29 | 2021-09-27 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-09-28 | 2021-09-24 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-09-27 | 2021-09-23 | 0.162 | 8,116,000 | +0 | 0.50% | 1,314,792 |
| 2021-09-24 | 2021-09-21 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-23 | 2021-09-20 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-21 | 2021-09-17 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-20 | 2021-09-16 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-17 | 2021-09-15 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-16 | 2021-09-14 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-15 | 2021-09-13 | 0.163 | 8,116,000 | +0 | 0.50% | 1,322,908 |
| 2021-09-14 | 2021-09-10 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-09-13 | 2021-09-09 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-09-10 | 2021-09-08 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-09-09 | 2021-09-07 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-09-08 | 2021-09-06 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-09-07 | 2021-09-03 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-09-06 | 2021-09-02 | 0.172 | 8,116,000 | +0 | 0.50% | 1,395,952 |
| 2021-09-03 | 2021-09-01 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-09-02 | 2021-08-31 | 0.199 | 8,116,000 | +0 | 0.50% | 1,615,084 |
| 2021-09-01 | 2021-08-30 | 0.198 | 8,116,000 | +0 | 0.50% | 1,606,968 |
| 2021-08-31 | 2021-08-27 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-08-30 | 2021-08-26 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-08-27 | 2021-08-25 | 0.201 | 8,116,000 | +0 | 0.50% | 1,631,316 |
| 2021-08-26 | 2021-08-24 | 0.203 | 8,116,000 | +0 | 0.50% | 1,647,548 |
| 2021-08-25 | 2021-08-23 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-24 | 2021-08-20 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-23 | 2021-08-19 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-20 | 2021-08-18 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-19 | 2021-08-17 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-18 | 2021-08-16 | 0.171 | 8,116,000 | +0 | 0.50% | 1,387,836 |
| 2021-08-17 | 2021-08-13 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-08-16 | 2021-08-12 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-08-13 | 2021-08-11 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-08-12 | 2021-08-10 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-08-11 | 2021-08-09 | 0.165 | 8,116,000 | +0 | 0.50% | 1,339,140 |
| 2021-08-10 | 2021-08-06 | 0.169 | 8,116,000 | +0 | 0.50% | 1,371,604 |
| 2021-08-09 | 2021-08-05 | 0.188 | 8,116,000 | +0 | 0.50% | 1,525,808 |
| 2021-08-06 | 2021-08-04 | 0.179 | 8,116,000 | +0 | 0.50% | 1,452,764 |
| 2021-08-05 | 2021-08-03 | 0.179 | 8,116,000 | +0 | 0.50% | 1,452,764 |
| 2021-08-04 | 2021-08-02 | 0.156 | 8,116,000 | +0 | 0.50% | 1,266,096 |
| 2021-08-03 | 2021-07-30 | 0.158 | 8,116,000 | +0 | 0.50% | 1,282,328 |
| 2021-08-02 | 2021-07-29 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-30 | 2021-07-28 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-29 | 2021-07-27 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-28 | 2021-07-26 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-27 | 2021-07-23 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-26 | 2021-07-22 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-23 | 2021-07-21 | 0.167 | 8,116,000 | +0 | 0.50% | 1,355,372 |
| 2021-07-22 | 2021-07-20 | 0.164 | 8,116,000 | +0 | 0.50% | 1,331,024 |
| 2021-07-21 | 2021-07-19 | 0.156 | 8,116,000 | +0 | 0.50% | 1,266,096 |
| 2021-07-20 | 2021-07-16 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-07-19 | 2021-07-15 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-07-16 | 2021-07-14 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-07-15 | 2021-07-13 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-07-14 | 2021-07-12 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-07-13 | 2021-07-09 | 0.220 | 8,116,000 | +0 | 0.50% | 1,785,520 |
| 2021-07-12 | 2021-07-08 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-09 | 2021-07-07 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-08 | 2021-07-06 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-07 | 2021-07-05 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-06 | 2021-07-02 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-05 | 2021-06-30 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-07-02 | 2021-06-29 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-30 | 2021-06-28 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-29 | 2021-06-25 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-28 | 2021-06-24 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-25 | 2021-06-23 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-24 | 2021-06-22 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-23 | 2021-06-21 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-22 | 2021-06-18 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-21 | 2021-06-17 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-18 | 2021-06-16 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-17 | 2021-06-15 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-16 | 2021-06-11 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-15 | 2021-06-10 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-11 | 2021-06-09 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-10 | 2021-06-08 | 0.230 | 8,116,000 | +0 | 0.50% | 1,866,680 |
| 2021-06-09 | 2021-06-07 | 0.240 | 8,116,000 | +0 | 0.50% | 1,947,840 |
| 2021-06-08 | 2021-06-04 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-06-07 | 2021-06-03 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-06-04 | 2021-06-02 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-06-03 | 2021-06-01 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-06-02 | 2021-05-31 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-06-01 | 2021-05-28 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-31 | 2021-05-27 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-27 | 2021-05-25 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-26 | 2021-05-24 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-25 | 2021-05-21 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-24 | 2021-05-20 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-05-21 | 2021-05-18 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-20 | 2021-05-17 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-18 | 2021-05-14 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-17 | 2021-05-13 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-14 | 2021-05-12 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-13 | 2021-05-11 | 0.275 | 8,116,000 | +0 | 0.50% | 2,231,900 |
| 2021-05-12 | 2021-05-10 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-05-11 | 2021-05-07 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-05-10 | 2021-05-06 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-05-07 | 2021-05-05 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-05-06 | 2021-05-04 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-05 | 2021-05-03 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-04 | 2021-04-30 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-05-03 | 2021-04-29 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-04-30 | 2021-04-28 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-04-29 | 2021-04-27 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-04-28 | 2021-04-26 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-04-27 | 2021-04-23 | 0.260 | 8,116,000 | +0 | 0.50% | 2,110,160 |
| 2021-04-26 | 2021-04-22 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2021-04-23 | 2021-04-21 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2021-04-22 | 2021-04-20 | 0.265 | 8,116,000 | +0 | 0.50% | 2,150,740 |
| 2021-04-21 | 2021-04-19 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2021-04-20 | 2021-04-16 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2021-04-19 | 2021-04-15 | 0.300 | 8,116,000 | +0 | 0.50% | 2,434,800 |
| 2021-04-16 | 2021-04-14 | 0.295 | 8,116,000 | +0 | 0.50% | 2,394,220 |
| 2021-04-15 | 2021-04-13 | 0.290 | 8,116,000 | +0 | 0.50% | 2,353,640 |
| 2021-04-14 | 2021-04-12 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-04-13 | 2021-04-09 | 0.210 | 8,116,000 | +0 | 0.50% | 1,704,360 |
| 2021-04-12 | 2021-04-08 | 0.189 | 8,116,000 | +0 | 0.50% | 1,533,924 |
| 2021-04-09 | 2021-04-07 | 0.190 | 8,116,000 | +0 | 0.50% | 1,542,040 |
| 2021-04-08 | 2021-04-01 | 0.180 | 8,116,000 | +0 | 0.50% | 1,460,880 |
| 2021-04-07 | 2021-03-31 | 0.190 | 8,116,000 | +0 | 0.50% | 1,542,040 |
| 2021-04-01 | 2021-03-30 | 0.190 | 8,116,000 | +0 | 0.50% | 1,542,040 |
| 2021-03-31 | 2021-03-29 | 0.189 | 8,116,000 | +0 | 0.50% | 1,533,924 |
| 2021-03-30 | 2021-03-26 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-03-29 | 2021-03-25 | 0.185 | 8,116,000 | +0 | 0.50% | 1,501,460 |
| 2021-03-26 | 2021-03-24 | 0.175 | 8,116,000 | +0 | 0.50% | 1,420,300 |
| 2021-03-25 | 2021-03-23 | 0.170 | 8,116,000 | +0 | 0.50% | 1,379,720 |
| 2021-03-24 | 2021-03-22 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-23 | 2021-03-19 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-22 | 2021-03-18 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-19 | 2021-03-17 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-18 | 2021-03-16 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-17 | 2021-03-15 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-16 | 2021-03-12 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-15 | 2021-03-11 | 0.195 | 8,116,000 | +0 | 0.50% | 1,582,620 |
| 2021-03-12 | 2021-03-10 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-03-11 | 2021-03-09 | 0.200 | 8,116,000 | +0 | 0.50% | 1,623,200 |
| 2021-03-10 | 2021-03-08 | 0.216 | 8,116,000 | +0 | 0.50% | 1,753,056 |
| 2021-03-09 | 2021-03-05 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-03-08 | 2021-03-04 | 0.250 | 8,116,000 | +0 | 0.50% | 2,029,000 |
| 2021-03-05 | 2021-03-03 | 0.270 | 8,116,000 | +0 | 0.50% | 2,191,320 |
| 2021-03-04 | 2021-03-02 | 0.280 | 8,116,000 | +0 | 0.50% | 2,272,480 |
| 2021-03-03 | 2021-03-01 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-03-02 | 2021-02-26 | 0.131 | 8,116,000 | +0 | 0.50% | 1,063,196 |
| 2021-03-01 | 2021-02-25 | 0.131 | 8,116,000 | +0 | 0.50% | 1,063,196 |
| 2021-02-26 | 2021-02-24 | 0.131 | 8,116,000 | +0 | 0.50% | 1,063,196 |
| 2021-02-25 | 2021-02-23 | 0.131 | 8,116,000 | +0 | 0.50% | 1,063,196 |
| 2021-02-24 | 2021-02-22 | 0.137 | 8,116,000 | +0 | 0.50% | 1,111,892 |
| 2021-02-23 | 2021-02-19 | 0.135 | 8,116,000 | +0 | 0.50% | 1,095,660 |
| 2021-02-22 | 2021-02-18 | 0.135 | 8,116,000 | +0 | 0.50% | 1,095,660 |
| 2021-02-19 | 2021-02-17 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2021-02-18 | 2021-02-16 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-17 | 2021-02-11 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-16 | 2021-02-09 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-10 | 2021-02-08 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-09 | 2021-02-05 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-08 | 2021-02-04 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-05 | 2021-02-03 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-04 | 2021-02-02 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-03 | 2021-02-01 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-02 | 2021-01-29 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-02-01 | 2021-01-28 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-29 | 2021-01-27 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-28 | 2021-01-26 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-27 | 2021-01-25 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-26 | 2021-01-22 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-25 | 2021-01-21 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-22 | 2021-01-20 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-21 | 2021-01-19 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-20 | 2021-01-18 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-19 | 2021-01-15 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-18 | 2021-01-14 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-15 | 2021-01-13 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-14 | 2021-01-12 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-13 | 2021-01-11 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-12 | 2021-01-08 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-11 | 2021-01-07 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-08 | 2021-01-06 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-06 | 2021-01-04 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-05 | 2020-12-31 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2021-01-04 | 2020-12-29 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2020-12-30 | 2020-12-28 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2020-12-29 | 2020-12-24 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2020-12-28 | 2020-12-22 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-12-23 | 2020-12-21 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-12-22 | 2020-12-18 | 0.120 | 8,116,000 | +0 | 0.50% | 973,920 |
| 2020-12-21 | 2020-12-17 | 0.120 | 8,116,000 | +0 | 0.50% | 973,920 |
| 2020-12-18 | 2020-12-16 | 0.120 | 8,116,000 | +0 | 0.50% | 973,920 |
| 2020-12-17 | 2020-12-15 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-16 | 2020-12-14 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-15 | 2020-12-11 | 0.129 | 8,116,000 | +0 | 0.50% | 1,046,964 |
| 2020-12-14 | 2020-12-10 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-11 | 2020-12-09 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-10 | 2020-12-08 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-09 | 2020-12-07 | 0.130 | 8,116,000 | +0 | 0.50% | 1,055,080 |
| 2020-12-08 | 2020-12-04 | 0.145 | 8,116,000 | +0 | 0.50% | 1,176,820 |
| 2020-12-07 | 2020-12-03 | 0.145 | 8,116,000 | +0 | 0.50% | 1,176,820 |
| 2020-12-04 | 2020-12-02 | 0.145 | 8,116,000 | +0 | 0.50% | 1,176,820 |
| 2020-12-03 | 2020-12-01 | 0.145 | 8,116,000 | +0 | 0.50% | 1,176,820 |
| 2020-12-02 | 2020-11-30 | 0.145 | 8,116,000 | +0 | 0.50% | 1,176,820 |
| 2020-12-01 | 2020-11-27 | 0.141 | 8,116,000 | +0 | 0.50% | 1,144,356 |
| 2020-11-30 | 2020-11-26 | 0.141 | 8,116,000 | +0 | 0.50% | 1,144,356 |
| 2020-11-27 | 2020-11-25 | 0.141 | 8,116,000 | +0 | 0.50% | 1,144,356 |
| 2020-11-26 | 2020-11-24 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-11-25 | 2020-11-23 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-11-24 | 2020-11-20 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-11-23 | 2020-11-19 | 0.140 | 8,116,000 | +0 | 0.50% | 1,136,240 |
| 2020-11-20 | 2020-11-18 | 0.142 | 8,116,000 | +0 | 0.50% | 1,152,472 |
| 2020-11-19 | 2020-11-17 | 0.142 | 8,116,000 | +0 | 0.50% | 1,152,472 |
| 2020-11-18 | 2020-11-16 | 0.141 | 8,116,000 | +0 | 0.50% | 1,144,356 |
| 2020-11-17 | 2020-11-13 | 0.150 | 8,116,000 | +0 | 0.50% | 1,217,400 |
| 2020-11-16 | 2020-11-12 | 0.151 | 8,116,000 | +0 | 0.50% | 1,225,516 |
| 2020-11-13 | 2020-11-11 | 0.151 | 8,116,000 | +0 | 0.50% | 1,225,516 |
| 2020-11-12 | 2020-11-10 | 0.150 | 8,116,000 | -6,000 | 0.50% | 1,217,400 |
| 2020-09-15 | 2020-09-11 | 0.073 | 8,122,000 | -94,000 | 0.50% | 592,906 |
| 2020-09-14 | 2020-09-10 | 0.067 | 8,216,000 | +94,000 | 0.51% | 550,472 |
| 2019-04-29 | 2019-04-25 | 0.460 | 8,122,000 | -6,000 | 0.50% | 3,736,120 |
| 2018-02-02 | 2018-01-31 | 0.530 | 8,128,000 | -100,000 | 0.50% | 4,307,840 |
| 2017-07-05 | 2017-07-03 | 0.600 | 8,228,000 | -44,000 | 0.51% | 4,936,800 |
| 2017-04-19 | 2017-04-13 | 0.970 | 8,272,000 | +20,000 | 0.51% | 8,023,840 |
| 2017-03-07 | 2017-03-03 | 1.080 | 8,252,000 | +100,000 | 0.51% | 8,912,160 |
| 2017-03-02 | 2017-02-28 | 1.210 | 8,152,000 | -38,000 | 0.50% | 9,863,920 |
| 2017-01-18 | 2017-01-16 | 1.270 | 8,190,000 | -16,000 | 0.51% | 10,401,300 |
| 2017-01-16 | 2017-01-12 | 1.250 | 8,206,000 | +28,000 | 0.51% | 10,257,500 |
| 2017-01-13 | 2017-01-11 | 1.250 | 8,178,000 | -24,000 | 0.50% | 10,222,500 |
| 2017-01-12 | 2017-01-10 | 1.310 | 8,202,000 | +10,000 | 0.51% | 10,744,620 |
| 2017-01-10 | 2017-01-06 | 1.440 | 8,192,000 | -86,000 | 0.51% | 11,796,480 |
| 2017-01-06 | 2017-01-04 | 1.510 | 8,278,000 | +10,000 | 0.51% | 12,499,780 |
| 2017-01-05 | 2017-01-03 | 1.550 | 8,268,000 | +10,000 | 0.51% | 12,815,400 |
| 2017-01-03 | 2016-12-29 | 1.610 | 8,258,000 | +86,000 | 0.51% | 13,295,380 |
| 2016-12-30 | 2016-12-28 | 1.620 | 8,172,000 | -86,000 | 0.50% | 13,238,640 |
| 2016-12-29 | 2016-12-23 | 1.650 | 8,258,000 | -422,000 | 0.51% | 13,625,700 |
| 2016-12-28 | 2016-12-22 | 1.600 | 8,680,000 | +214,000 | 0.54% | 13,888,000 |
| 2016-12-22 | 2016-12-20 | 1.510 | 8,466,000 | -28,000 | 0.52% | 12,783,660 |
| 2016-12-20 | 2016-12-16 | 1.590 | 8,494,000 | +40,000 | 0.52% | 13,505,460 |
| 2016-12-15 | 2016-12-13 | 1.620 | 8,454,000 | +330,000 | 0.52% | 13,695,480 |
| 2016-12-14 | 2016-12-12 | 1.660 | 8,124,000 | -100,000 | 0.50% | 13,485,840 |
| 2016-12-13 | 2016-12-09 | 1.680 | 8,224,000 | -234,000 | 0.51% | 13,816,320 |
| 2016-12-12 | 2016-12-08 | 1.660 | 8,458,000 | +70,000 | 0.52% | 14,040,280 |
| 2016-12-09 | 2016-12-07 | 1.660 | 8,388,000 | +250,000 | 0.52% | 13,924,080 |
| 2016-12-08 | 2016-12-06 | 1.720 | 8,138,000 | +332,000 | 0.50% | 13,997,360 |
| 2016-12-07 | 2016-12-05 | 1.650 | 7,806,000 | +80,000 | 0.48% | 12,879,900 |
| 2016-12-06 | 2016-12-02 | 1.620 | 7,726,000 | +268,000 | 0.48% | 12,516,120 |
| 2016-12-05 | 2016-12-01 | 1.600 | 7,458,000 | +290,000 | 0.46% | 11,932,800 |
| 2016-12-02 | 2016-11-30 | 1.640 | 7,168,000 | -28,000 | 0.44% | 11,755,520 |
| 2016-12-01 | 2016-11-29 | 1.650 | 7,196,000 | +148,000 | 0.44% | 11,873,400 |
| 2016-11-30 | 2016-11-28 | 1.640 | 7,048,000 | -130,000 | 0.44% | 11,558,720 |
| 2016-11-28 | 2016-11-24 | 1.590 | 7,178,000 | +60,000 | 0.44% | 11,413,020 |
| 2016-11-25 | 2016-11-23 | 1.520 | 7,118,000 | +28,000 | 0.44% | 10,819,360 |
| 2016-11-24 | 2016-11-22 | 1.520 | 7,090,000 | +12,000 | 0.44% | 10,776,800 |
| 2016-11-23 | 2016-11-21 | 1.540 | 7,078,000 | +10,000 | 0.44% | 10,900,120 |
| 2016-11-22 | 2016-11-18 | 1.640 | 7,068,000 | -20,000 | 0.44% | 11,591,520 |
| 2016-11-21 | 2016-11-17 | 1.660 | 7,088,000 | -180,000 | 0.44% | 11,766,080 |
| 2016-11-18 | 2016-11-16 | 1.700 | 7,268,000 | -22,000 | 0.45% | 12,355,600 |
| 2016-11-17 | 2016-11-15 | 1.670 | 7,290,000 | +244,000 | 0.45% | 12,174,300 |
| 2016-11-16 | 2016-11-14 | 1.480 | 7,046,000 | -20,000 | 0.43% | 10,428,080 |
| 2016-11-14 | 2016-11-10 | 1.460 | 7,066,000 | -40,000 | 0.44% | 10,316,360 |
| 2016-11-10 | 2016-11-08 | 1.410 | 7,106,000 | -10,000 | 0.44% | 10,019,460 |
| 2016-11-08 | 2016-11-04 | 1.390 | 7,116,000 | +40,000 | 0.44% | 9,891,240 |
| 2016-11-07 | 2016-11-03 | 1.390 | 7,076,000 | +40,000 | 0.44% | 9,835,640 |
| 2016-11-04 | 2016-11-02 | 1.390 | 7,036,000 | -110,000 | 0.43% | 9,780,040 |
| 2016-11-03 | 2016-11-01 | 1.430 | 7,146,000 | +100,000 | 0.44% | 10,218,780 |
| 2016-11-02 | 2016-10-31 | 1.420 | 7,046,000 | -80,000 | 0.43% | 10,005,320 |
| 2016-11-01 | 2016-10-28 | 1.430 | 7,126,000 | +10,000 | 0.44% | 10,190,180 |
| 2016-10-31 | 2016-10-27 | 1.460 | 7,116,000 | +90,000 | 0.44% | 10,389,360 |
| 2016-10-28 | 2016-10-26 | 1.450 | 7,026,000 | -24,000 | 0.43% | 10,187,700 |
| 2016-10-27 | 2016-10-25 | 1.420 | 7,050,000 | -90,000 | 0.44% | 10,011,000 |
| 2016-10-26 | 2016-10-24 | 1.420 | 7,140,000 | +70,000 | 0.44% | 10,138,800 |
| 2016-10-25 | 2016-10-20 | 1.430 | 7,070,000 | +20,000 | 0.44% | 10,110,100 |
| 2016-10-24 | 2016-10-19 | 1.400 | 7,050,000 | -48,000 | 0.44% | 9,870,000 |
| 2016-10-20 | 2016-10-18 | 1.390 | 7,098,000 | +38,000 | 0.44% | 9,866,220 |
| 2016-10-19 | 2016-10-17 | 1.390 | 7,060,000 | -140,000 | 0.44% | 9,813,400 |
| 2016-10-18 | 2016-10-14 | 1.390 | 7,200,000 | +120,000 | 0.44% | 10,008,000 |
| 2016-10-17 | 2016-10-13 | 1.390 | 7,080,000 | +60,000 | 0.44% | 9,841,200 |
| 2016-10-14 | 2016-10-12 | 1.410 | 7,020,000 | -50,000 | 0.43% | 9,898,200 |
| 2016-10-13 | 2016-10-11 | 1.420 | 7,070,000 | -118,000 | 0.44% | 10,039,400 |
| 2016-10-12 | 2016-10-07 | 1.420 | 7,188,000 | +70,000 | 0.44% | 10,206,960 |
| 2016-10-11 | 2016-10-06 | 1.430 | 7,118,000 | +48,000 | 0.44% | 10,178,740 |
| 2016-10-07 | 2016-10-05 | 1.410 | 7,070,000 | -118,000 | 0.44% | 9,968,700 |
| 2016-10-06 | 2016-10-04 | 1.420 | 7,188,000 | +112,000 | 0.44% | 10,206,960 |
| 2016-10-05 | 2016-10-03 | 1.420 | 7,076,000 | +6,000 | 0.44% | 10,047,920 |
| 2016-10-04 | 2016-09-30 | 1.420 | 7,070,000 | +80,000 | 0.44% | 10,039,400 |
| 2016-10-03 | 2016-09-29 | 1.420 | 6,990,000 | +20,000 | 0.43% | 9,925,800 |
| 2016-09-30 | 2016-09-28 | 1.420 | 6,970,000 | -152,000 | 0.43% | 9,897,400 |
| 2016-09-29 | 2016-09-27 | 1.420 | 7,122,000 | +4,000 | 0.44% | 10,113,240 |
| 2016-09-28 | 2016-09-26 | 1.440 | 7,118,000 | +138,000 | 0.44% | 10,249,920 |
| 2016-09-27 | 2016-09-23 | 1.440 | 6,980,000 | -100,000 | 0.43% | 10,051,200 |
| 2016-09-26 | 2016-09-22 | 1.440 | 7,080,000 | +52,000 | 0.44% | 10,195,200 |
| 2016-09-23 | 2016-09-21 | 1.430 | 7,028,000 | -62,000 | 0.43% | 10,050,040 |
| 2016-09-22 | 2016-09-20 | 1.420 | 7,090,000 | +80,000 | 0.44% | 10,067,800 |
| 2016-09-21 | 2016-09-19 | 1.470 | 7,010,000 | -30,000 | 0.43% | 10,304,700 |
| 2016-09-19 | 2016-09-14 | 1.450 | 7,040,000 | -10,000 | 0.43% | 10,208,000 |
| 2016-09-13 | 2016-09-09 | 1.530 | 7,050,000 | -20,000 | 0.44% | 10,786,500 |
| 2016-09-12 | 2016-09-08 | 1.430 | 7,070,000 | +22,000 | 0.44% | 10,110,100 |
| 2016-09-09 | 2016-09-07 | 1.460 | 7,048,000 | -120,000 | 0.44% | 10,290,080 |
| 2016-08-03 | 2016-07-29 | 1.980 | 7,168,000 | +60,000 | 0.44% | 14,192,640 |
| 2016-08-01 | 2016-07-28 | 2.020 | 7,108,000 | +28,000 | 0.44% | 14,358,160 |
| 2016-07-29 | 2016-07-27 | 1.800 | 7,080,000 | -118,000 | 0.44% | 12,744,000 |
| 2016-07-28 | 2016-07-26 | 1.700 | 7,198,000 | +142,000 | 0.44% | 12,236,600 |
| 2016-07-27 | 2016-07-25 | 1.620 | 7,056,000 | +66,000 | 0.44% | 11,430,720 |
| 2016-07-26 | 2016-07-22 | 1.650 | 6,990,000 | +10,000 | 0.43% | 11,533,500 |
| 2016-07-25 | 2016-07-21 | 1.580 | 6,980,000 | +10,000 | 0.43% | 11,028,400 |
| 2016-06-30 | 2016-06-28 | 1.720 | 6,970,000 | -10,000 | 0.43% | 11,988,400 |
| 2016-06-29 | 2016-06-27 | 1.620 | 6,980,000 | -60,000 | 0.43% | 11,307,600 |
| 2016-06-28 | 2016-06-24 | 1.770 | 7,040,000 | +20,000 | 0.43% | 12,460,800 |
| 2016-06-27 | 2016-06-23 | 1.920 | 7,020,000 | +2,000 | 0.43% | 13,478,400 |
| 2016-06-24 | 2016-06-22 | 1.800 | 7,018,000 | -2,000 | 0.43% | 12,632,400 |
| 2016-06-23 | 2016-06-21 | 1.860 | 7,020,000 | +50,000 | 0.43% | 13,057,200 |
| 2016-06-22 | 2016-06-20 | 1.890 | 6,970,000 | +174,000 | 0.43% | 13,173,300 |
| 2016-06-21 | 2016-06-17 | 1.950 | 6,796,000 | +200,000 | 0.42% | 13,252,200 |
| 2016-06-20 | 2016-06-16 | 1.940 | 6,596,000 | +50,000 | 0.41% | 12,796,240 |
| 2016-06-14 | 2016-06-10 | 1.860 | 6,546,000 | -50,000 | 0.40% | 12,175,560 |
| 2016-06-13 | 2016-06-08 | 2.050 | 6,596,000 | +52,000 | 0.41% | 13,521,800 |
| 2016-06-06 | 2016-06-02 | 2.280 | 6,544,000 | +100,000 | 0.40% | 14,920,320 |
| 2016-06-02 | 2016-05-31 | 2.310 | 6,444,000 | +1,486,000 | 0.40% | 14,885,640 |
| 2016-06-01 | 2016-05-30 | 2.030 | 4,958,000 | +560,000 | 0.31% | 10,064,740 |
| 2016-05-31 | 2016-05-27 | 1.900 | 4,398,000 | +222,000 | 0.27% | 8,356,200 |
| 2016-05-30 | 2016-05-26 | 1.740 | 4,176,000 | +54,000 | 0.26% | 7,266,240 |
| 2016-05-24 | 2016-05-20 | 1.680 | 4,122,000 | -50,000 | 0.25% | 6,924,960 |
| 2016-05-23 | 2016-05-19 | 1.670 | 4,172,000 | -50,000 | 0.26% | 6,967,240 |
| 2016-05-20 | 2016-05-18 | 1.690 | 4,222,000 | +100,000 | 0.26% | 7,135,180 |
| 2016-05-16 | 2016-05-12 | 1.660 | 4,122,000 | -80,000 | 0.25% | 6,842,520 |
| 2016-05-13 | 2016-05-11 | 1.650 | 4,202,000 | +80,000 | 0.26% | 6,933,300 |
| 2016-05-10 | 2016-05-06 | 1.600 | 4,122,000 | -100,000 | 0.25% | 6,595,200 |
| 2016-05-09 | 2016-05-05 | 1.620 | 4,222,000 | +100,000 | 0.26% | 6,839,640 |
| 2016-05-06 | 2016-05-04 | 1.670 | 4,122,000 | -50,000 | 0.25% | 6,883,740 |
| 2016-05-05 | 2016-05-03 | 1.670 | 4,172,000 | +12,000 | 0.26% | 6,967,240 |
| 2016-05-04 | 2016-04-29 | 1.600 | 4,160,000 | -112,000 | 0.26% | 6,656,000 |
| 2016-05-03 | 2016-04-28 | 1.680 | 4,272,000 | +70,000 | 0.26% | 7,176,960 |
| 2016-04-28 | 2016-04-26 | 1.680 | 4,202,000 | +80,000 | 0.26% | 7,059,360 |
| 2016-04-27 | 2016-04-25 | 1.680 | 4,122,000 | -64,000 | 0.25% | 6,924,960 |
| 2016-04-26 | 2016-04-22 | 1.670 | 4,186,000 | +64,000 | 0.26% | 6,990,620 |
| 2016-04-25 | 2016-04-21 | 1.690 | 4,122,000 | -70,000 | 0.25% | 6,966,180 |
| 2016-04-22 | 2016-04-20 | 1.670 | 4,192,000 | +70,000 | 0.26% | 7,000,640 |
| 2016-04-20 | 2016-04-18 | 1.610 | 4,122,000 | -106,000 | 0.25% | 6,636,420 |
| 2016-04-19 | 2016-04-15 | 1.660 | 4,228,000 | +112,000 | 0.26% | 7,018,480 |
| 2016-04-18 | 2016-04-14 | 1.690 | 4,116,000 | -68,000 | 0.25% | 6,956,040 |
| 2016-04-15 | 2016-04-13 | 1.750 | 4,184,000 | +1,634,000 | 0.26% | 7,322,000 |
| 2016-04-14 | 2016-04-12 | 1.690 | 2,550,000 | +1,354,000 | 0.16% | 4,309,500 |
| 2016-04-13 | 2016-04-11 | 1.690 | 1,196,000 | +1,190,000 | 0.07% | 2,021,240 |
| 2016-04-11 | 2016-04-07 | 1.540 | 6,000 | -50,000 | 0.00% | 9,240 |
| 2016-04-08 | 2016-04-06 | 1.570 | 56,000 | +50,000 | 0.00% | 87,920 |
| 2016-04-07 | 2016-04-05 | 1.530 | 6,000 | -14,000 | 0.00% | 9,180 |
| 2016-04-06 | 2016-04-01 | 1.490 | 20,000 | +14,000 | 0.00% | 29,800 |
| 2016-04-05 | 2016-03-31 | 1.440 | 6,000 | -80,000 | 0.00% | 8,640 |
| 2016-04-01 | 2016-03-30 | 1.360 | 86,000 | +80,000 | 0.01% | 116,960 |
| 2016-03-31 | 2016-03-29 | 1.280 | 6,000 | -130,000 | 0.00% | 7,680 |
| 2016-03-30 | 2016-03-24 | 1.240 | 136,000 | +54,000 | 0.01% | 168,640 |
| 2016-03-29 | 2016-03-23 | 1.220 | 82,000 | +70,000 | 0.01% | 100,040 |
| 2016-03-24 | 2016-03-22 | 1.240 | 12,000 | +6,000 | 0.00% | 14,880 |
| 2016-03-22 | 2016-03-18 | 1.190 | 6,000 | -150,000 | 0.00% | 7,140 |
| 2016-03-21 | 2016-03-17 | 1.180 | 156,000 | +150,000 | 0.01% | 184,080 |
| 2016-03-17 | 2016-03-15 | 1.180 | 6,000 | -40,000 | 0.00% | 7,080 |
| 2016-03-16 | 2016-03-14 | 1.210 | 46,000 | -60,000 | 0.00% | 55,660 |
| 2016-03-15 | 2016-03-11 | 1.260 | 106,000 | +100,000 | 0.01% | 133,560 |
| 2016-03-14 | 2016-03-10 | 1.240 | 6,000 | -210,000 | 0.00% | 7,440 |
| 2016-03-11 | 2016-03-09 | 1.260 | 216,000 | -102,000 | 0.01% | 272,160 |
| 2016-03-10 | 2016-03-08 | 1.300 | 318,000 | +312,000 | 0.02% | 413,400 |
| 2016-03-09 | 2016-03-07 | 1.240 | 6,000 | -50,000 | 0.00% | 7,440 |
| 2016-03-08 | 2016-03-04 | 1.220 | 56,000 | +50,000 | 0.00% | 68,320 |
| 2016-03-07 | 2016-03-03 | 1.290 | 6,000 | -50,000 | 0.00% | 7,740 |
| 2016-03-04 | 2016-03-02 | 1.270 | 56,000 | -16,000 | 0.00% | 71,120 |
| 2016-03-03 | 2016-03-01 | 1.230 | 72,000 | -10,000 | 0.00% | 88,560 |
| 2016-03-02 | 2016-02-29 | 1.210 | 82,000 | -222,000 | 0.01% | 99,220 |
| 2016-03-01 | 2016-02-26 | 1.280 | 304,000 | +106,000 | 0.02% | 389,120 |
| 2016-02-29 | 2016-02-25 | 1.270 | 198,000 | +64,000 | 0.01% | 251,460 |
| 2016-02-26 | 2016-02-24 | 1.340 | 134,000 | -90,000 | 0.01% | 179,560 |
| 2016-02-25 | 2016-02-23 | 1.360 | 224,000 | +218,000 | 0.01% | 304,640 |
| 2016-02-24 | 2016-02-22 | 1.260 | 6,000 | -110,000 | 0.00% | 7,560 |
| 2016-02-23 | 2016-02-19 | 1.250 | 116,000 | -64,000 | 0.01% | 145,000 |
| 2016-02-22 | 2016-02-18 | 1.280 | 180,000 | +46,000 | 0.01% | 230,400 |
| 2016-02-19 | 2016-02-17 | 1.260 | 134,000 | -66,000 | 0.01% | 168,840 |
| 2016-02-18 | 2016-02-16 | 1.250 | 200,000 | +138,000 | 0.01% | 250,000 |
| 2016-02-17 | 2016-02-15 | 1.210 | 62,000 | -38,000 | 0.00% | 75,020 |
| 2016-02-16 | 2016-02-12 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2016-02-15 | 2016-02-11 | 1.190 | 0 | -32,000 | ||
| 2016-02-12 | 2016-02-05 | 1.250 | 32,000 | -174,000 | 0.00% | 40,000 |
| 2016-02-11 | 2016-02-04 | 1.120 | 206,000 | +174,000 | 0.01% | 230,720 |
| 2016-02-05 | 2016-02-03 | 1.100 | 32,000 | -18,000 | 0.00% | 35,200 |
| 2016-02-04 | 2016-02-02 | 1.110 | 50,000 | -88,000 | 0.00% | 55,500 |
| 2016-02-03 | 2016-02-01 | 1.030 | 138,000 | +138,000 | 0.01% | 142,140 |
| 2016-02-02 | 2016-01-29 | 1.020 | 0 | -230,000 | ||
| 2016-02-01 | 2016-01-28 | 0.980 | 230,000 | +230,000 | 0.02% | 225,400 |
| 2016-01-29 | 2016-01-27 | 0.970 | 0 | -170,000 | ||
| 2016-01-28 | 2016-01-26 | 0.960 | 170,000 | +130,000 | 0.01% | 163,200 |
| 2016-01-27 | 2016-01-25 | 0.940 | 40,000 | +40,000 | 0.00% | 37,600 |
| 2016-01-25 | 2016-01-21 | 0.900 | 0 | -130,000 | ||
| 2016-01-22 | 2016-01-20 | 0.900 | 130,000 | +86,000 | 0.01% | 117,000 |
| 2016-01-21 | 2016-01-19 | 0.910 | 44,000 | -6,000 | 0.00% | 40,040 |
| 2016-01-20 | 2016-01-18 | 0.900 | 50,000 | -268,000 | 0.00% | 45,000 |
| 2016-01-19 | 2016-01-15 | 0.890 | 318,000 | +268,000 | 0.02% | 283,020 |
| 2016-01-18 | 2016-01-14 | 0.940 | 50,000 | -50,000 | 0.00% | 47,000 |
| 2016-01-15 | 2016-01-13 | 0.970 | 100,000 | -128,000 | 0.01% | 97,000 |
| 2016-01-14 | 2016-01-12 | 0.940 | 228,000 | +54,000 | 0.02% | 214,320 |
| 2016-01-11 | 2016-01-07 | 0.950 | 174,000 | -30,000 | 0.01% | 165,300 |
| 2016-01-08 | 2016-01-06 | 1.000 | 204,000 | -10,000 | 0.01% | 204,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 214,000 | +20,000 | 0.01% | 235,400 |
| 2016-01-06 | 2016-01-04 | 1.070 | 194,000 | -80,000 | 0.01% | 207,580 |
| 2016-01-05 | 2015-12-31 | 0.870 | 274,000 | -100,000 | 0.02% | 238,380 |
| 2016-01-04 | 2015-12-29 | 0.770 | 374,000 | +110,000 | 0.02% | 287,980 |
| 2015-12-30 | 2015-12-28 | 0.790 | 264,000 | -30,000 | 0.02% | 208,560 |
| 2015-12-29 | 2015-12-24 | 0.750 | 294,000 | +120,000 | 0.02% | 220,500 |
| 2015-12-23 | 2015-12-21 | 0.750 | 174,000 | -70,000 | 0.01% | 130,500 |
| 2015-12-21 | 2015-12-17 | 0.700 | 244,000 | -100,000 | 0.02% | 170,800 |
| 2015-12-18 | 2015-12-16 | 0.730 | 344,000 | +170,000 | 0.02% | 251,120 |
| 2015-12-11 | 2015-12-09 | 0.750 | 174,000 | -10,000 | 0.01% | 130,500 |
| 2015-12-10 | 2015-12-08 | 0.790 | 184,000 | +10,000 | 0.01% | 145,360 |
| 2015-12-08 | 2015-12-04 | 0.780 | 174,000 | +14,000 | 0.01% | 135,720 |
| 2015-12-07 | 2015-12-03 | 0.710 | 160,000 | +160,000 | 0.01% | 113,600 |
| 2015-10-29 | 2015-10-27 | 0.640 | 0 | -150,000 | ||
| 2015-10-05 | 2015-09-30 | 0.550 | 150,000 | +150,000 | 0.01% | 82,500 |
| 2015-07-13 | 2015-07-09 | 1.434 | 0 | -16,601 | ||
| 2015-07-07 | 2015-07-03 | 1.506 | 16,601 | +16,601 | 0.00% | 25,000 |
| 2015-05-06 | 2015-05-04 | 1.687 | 0 | -58,105 | ||
| 2015-05-04 | 2015-04-29 | 1.602 | 58,105 | +58,105 | 0.01% | 93,101 |
| 2015-04-14 | 2015-04-10 | 1.494 | 0 | -54,784 | ||
| 2015-04-13 | 2015-04-09 | 1.422 | 54,784 | +49,804 | 0.01% | 77,880 |
| 2015-04-10 | 2015-04-08 | 1.385 | 4,980 | -28,223 | 0.00% | 6,899 |
| 2015-04-09 | 2015-04-02 | 1.373 | 33,203 | +33,203 | 0.00% | 45,601 |
| 2015-02-25 | 2015-02-23 | 1.422 | 0 | -1,660 | ||
| 2015-02-24 | 2015-02-18 | 1.397 | 1,660 | -8,301 | 0.00% | 2,320 |
| 2015-02-16 | 2015-02-12 | 1.277 | 9,961 | +9,961 | 0.00% | 12,720 |
| 2015-02-06 | 2015-02-04 | 1.193 | 0 | -31,542 | ||
| 2015-02-03 | 2015-01-30 | 1.253 | 31,542 | -9,961 | 0.00% | 39,519 |
| 2015-02-02 | 2015-01-29 | 1.253 | 41,503 | +41,503 | 0.00% | 52,000 |
| 2015-01-30 | 2015-01-28 | 1.253 | 0 | -49,804 | ||
| 2015-01-29 | 2015-01-27 | 1.313 | 49,804 | +44,824 | 0.01% | 65,400 |
| 2015-01-28 | 2015-01-26 | 1.313 | 4,980 | -26,562 | 0.00% | 6,539 |
| 2015-01-27 | 2015-01-23 | 1.313 | 31,542 | +31,542 | 0.00% | 41,419 |
| 2015-01-23 | 2015-01-21 | 1.313 | 0 | -18,261 | ||
| 2015-01-20 | 2015-01-16 | 1.313 | 18,261 | +18,261 | 0.00% | 23,979 |
| 2015-01-19 | 2015-01-15 | 1.325 | 0 | -23,242 | ||
| 2015-01-16 | 2015-01-14 | 1.325 | 23,242 | +23,242 | 0.00% | 30,800 |
| 2015-01-08 | 2015-01-06 | 1.434 | 0 | -23,242 | ||
| 2015-01-07 | 2015-01-05 | 1.446 | 23,242 | -63,085 | 0.00% | 33,600 |
| 2015-01-05 | 2014-12-31 | 1.542 | 86,327 | +23,242 | 0.01% | 133,120 |
| 2015-01-02 | 2014-12-29 | 1.301 | 63,085 | +4,980 | 0.01% | 82,080 |
| 2014-12-30 | 2014-12-24 | 1.325 | 58,105 | -16,601 | 0.01% | 77,001 |
| 2014-12-29 | 2014-12-22 | 1.325 | 74,706 | -16,601 | 0.01% | 99,000 |
| 2014-12-23 | 2014-12-19 | 1.349 | 91,307 | -28,222 | 0.01% | 123,200 |
| 2014-12-22 | 2014-12-18 | 1.349 | 119,529 | +19,921 | 0.01% | 161,279 |
| 2014-12-19 | 2014-12-17 | 1.277 | 99,608 | -16,601 | 0.01% | 127,200 |
| 2014-12-18 | 2014-12-16 | 1.301 | 116,209 | -74,706 | 0.01% | 151,200 |
| 2014-12-17 | 2014-12-15 | 1.313 | 190,915 | +16,601 | 0.02% | 250,700 |
| 2014-12-16 | 2014-12-12 | 1.313 | 174,314 | -8,300 | 0.02% | 228,900 |
| 2014-12-15 | 2014-12-11 | 1.337 | 182,614 | +24,902 | 0.02% | 244,199 |
| 2014-12-12 | 2014-12-10 | 1.337 | 157,712 | +16,601 | 0.02% | 210,899 |
| 2014-12-10 | 2014-12-08 | 1.349 | 141,111 | +44,823 | 0.02% | 190,400 |
| 2014-12-09 | 2014-12-05 | 1.349 | 96,288 | +16,602 | 0.01% | 129,921 |
| 2014-12-08 | 2014-12-04 | 1.325 | 79,686 | -36,523 | 0.01% | 105,600 |
| 2014-12-03 | 2014-12-01 | 1.325 | 116,209 | +24,902 | 0.01% | 154,000 |
| 2014-12-02 | 2014-11-28 | 1.325 | 91,307 | -68,066 | 0.01% | 121,000 |
| 2014-12-01 | 2014-11-27 | 1.313 | 159,373 | -14,941 | 0.02% | 209,281 |
| 2014-11-28 | 2014-11-26 | 1.313 | 174,314 | +33,203 | 0.02% | 228,900 |
| 2014-11-27 | 2014-11-25 | 1.313 | 141,111 | +74,706 | 0.02% | 185,300 |
| 2014-11-26 | 2014-11-24 | 1.325 | 66,405 | +16,601 | 0.01% | 88,000 |
| 2014-11-24 | 2014-11-20 | 1.373 | 49,804 | -24,902 | 0.01% | 68,400 |
| 2014-11-21 | 2014-11-19 | 1.373 | 74,706 | -51,464 | 0.01% | 102,600 |
| 2014-11-20 | 2014-11-18 | 1.385 | 126,170 | -33,203 | 0.02% | 174,800 |
| 2014-11-19 | 2014-11-17 | 1.410 | 159,373 | +96,288 | 0.02% | 224,641 |
| 2014-11-18 | 2014-11-14 | 1.422 | 63,085 | -58,105 | 0.01% | 89,680 |
| 2014-11-17 | 2014-11-13 | 1.446 | 121,190 | +14,942 | 0.01% | 175,201 |
| 2014-11-14 | 2014-11-12 | 1.458 | 106,248 | +87,987 | 0.01% | 154,879 |
| 2014-11-12 | 2014-11-10 | 1.470 | 18,261 | -83,007 | 0.00% | 26,839 |
| 2014-11-11 | 2014-11-07 | 1.470 | 101,268 | +1,660 | 0.01% | 148,840 |
| 2014-11-10 | 2014-11-06 | 1.470 | 99,608 | -31,542 | 0.01% | 146,400 |
| 2014-11-07 | 2014-11-05 | 1.458 | 131,150 | +26,562 | 0.02% | 191,180 |
| 2014-11-06 | 2014-11-04 | 1.458 | 104,588 | +99,608 | 0.01% | 152,460 |
| 2014-11-05 | 2014-11-03 | 1.446 | 4,980 | +4,980 | 0.00% | 7,199 |
| 2014-11-04 | 2014-10-31 | 1.446 | 0 | -26,562 | ||
| 2014-11-03 | 2014-10-30 | 1.470 | 26,562 | -9,961 | 0.00% | 39,040 |
| 2014-10-31 | 2014-10-29 | 1.482 | 36,523 | +36,523 | 0.00% | 54,120 |
| 2014-10-29 | 2014-10-27 | 1.494 | 0 | -49,804 | ||
| 2014-10-28 | 2014-10-24 | 1.482 | 49,804 | +3,320 | 0.01% | 73,800 |
| 2014-10-27 | 2014-10-23 | 1.470 | 46,484 | -26,562 | 0.01% | 68,320 |
| 2014-10-24 | 2014-10-22 | 1.506 | 73,046 | +21,582 | 0.01% | 110,000 |
| 2014-10-23 | 2014-10-21 | 1.494 | 51,464 | -6,641 | 0.01% | 76,880 |
| 2014-10-22 | 2014-10-20 | 1.506 | 58,105 | +58,105 | 0.01% | 87,501 |
| 2014-10-20 | 2014-10-16 | 1.530 | 0 | -41,503 | ||
| 2014-10-17 | 2014-10-15 | 1.542 | 41,503 | -16,602 | 0.00% | 64,000 |
| 2014-10-16 | 2014-10-14 | 1.554 | 58,105 | -46,483 | 0.01% | 90,301 |
| 2014-10-15 | 2014-10-13 | 1.554 | 104,588 | +84,666 | 0.01% | 162,540 |
| 2014-10-14 | 2014-10-10 | 1.554 | 19,922 | -21,581 | 0.00% | 30,961 |
| 2014-10-13 | 2014-10-09 | 1.554 | 41,503 | -16,602 | 0.00% | 64,500 |
| 2014-10-10 | 2014-10-08 | 1.530 | 58,105 | +43,164 | 0.01% | 88,901 |
| 2014-10-09 | 2014-10-07 | 1.518 | 14,941 | +14,941 | 0.00% | 22,680 |
| 2014-10-07 | 2014-10-03 | 1.518 | 0 | -16,601 | ||
| 2014-10-06 | 2014-09-30 | 1.518 | 16,601 | -91,307 | 0.00% | 25,200 |
| 2014-10-03 | 2014-09-29 | 1.518 | 107,908 | +24,901 | 0.01% | 163,799 |
| 2014-09-30 | 2014-09-26 | 1.542 | 83,007 | -43,163 | 0.01% | 128,001 |
| 2014-09-29 | 2014-09-25 | 1.542 | 126,170 | +74,706 | 0.02% | 194,560 |
| 2014-09-26 | 2014-09-24 | 1.554 | 51,464 | -24,902 | 0.01% | 79,980 |
| 2014-09-25 | 2014-09-23 | 1.566 | 76,366 | -16,601 | 0.01% | 119,600 |
| 2014-09-24 | 2014-09-22 | 1.566 | 92,967 | +19,921 | 0.01% | 145,599 |
| 2014-09-23 | 2014-09-19 | 1.566 | 73,046 | +26,562 | 0.01% | 114,400 |
| 2014-09-18 | 2014-09-16 | 1.566 | 46,484 | -36,523 | 0.01% | 72,801 |
| 2014-09-16 | 2014-09-12 | 1.759 | 83,007 | +44,824 | 0.01% | 146,001 |
| 2014-09-11 | 2014-09-08 | 1.807 | 38,183 | +9,961 | 0.00% | 69,000 |
| 2014-09-05 | 2014-09-03 | 1.795 | 28,222 | -21,582 | 0.00% | 50,660 |
| 2014-09-04 | 2014-09-02 | 1.626 | 49,804 | +33,203 | 0.01% | 81,000 |
| 2014-08-29 | 2014-08-27 | 1.494 | 16,601 | -24,902 | 0.00% | 24,800 |
| 2014-08-12 | 2014-08-08 | 1.482 | 41,503 | +8,300 | 0.00% | 61,500 |
| 2014-08-11 | 2014-08-07 | 1.494 | 33,203 | -33,202 | 0.00% | 49,601 |
| 2014-08-08 | 2014-08-06 | 1.494 | 66,405 | +8,300 | 0.01% | 99,200 |
| 2014-08-04 | 2014-07-31 | 1.494 | 58,105 | -49,803 | 0.01% | 86,801 |
| 2014-07-31 | 2014-07-29 | 1.506 | 107,908 | +41,503 | 0.01% | 162,499 |
| 2014-07-24 | 2014-07-22 | 1.530 | 66,405 | -33,203 | 0.01% | 101,600 |
| 2014-07-22 | 2014-07-18 | 1.530 | 99,608 | +41,503 | 0.01% | 152,400 |
| 2014-07-17 | 2014-07-15 | 1.542 | 58,105 | +11,621 | 0.01% | 89,601 |
| 2014-07-16 | 2014-07-14 | 1.554 | 46,484 | +24,902 | 0.01% | 72,241 |
| 2014-07-15 | 2014-07-11 | 1.566 | 21,582 | -11,621 | 0.00% | 33,800 |
| 2014-07-14 | 2014-07-10 | 1.602 | 33,203 | -24,902 | 0.00% | 53,201 |
| 2014-07-11 | 2014-07-09 | 1.614 | 58,105 | -33,202 | 0.01% | 93,801 |
| 2014-07-10 | 2014-07-08 | 1.602 | 91,307 | +91,307 | 0.01% | 146,300 |
| 2014-07-08 | 2014-07-04 | 1.602 | 0 | -49,804 | ||
| 2014-07-04 | 2014-07-02 | 1.602 | 49,804 | -49,804 | 0.01% | 79,800 |
| 2014-07-03 | 2014-06-30 | 1.602 | 99,608 | +49,804 | 0.01% | 159,600 |
| 2014-06-27 | 2014-06-25 | 1.578 | 49,804 | -33,203 | 0.01% | 78,600 |
| 2014-06-26 | 2014-06-24 | 1.590 | 83,007 | +33,203 | 0.01% | 132,001 |
| 2014-06-23 | 2014-06-19 | 1.590 | 49,804 | +16,601 | 0.01% | 79,200 |
| 2014-06-12 | 2014-06-10 | 1.626 | 33,203 | -33,202 | 0.00% | 54,001 |
| 2014-06-11 | 2014-06-09 | 1.626 | 66,405 | +66,405 | 0.01% | 108,000 |
| 2014-06-10 | 2014-06-06 | 1.626 | 0 | -31,542 | ||
| 2014-06-09 | 2014-06-05 | 1.650 | 31,542 | +31,542 | 0.00% | 52,059 |
| 2014-06-06 | 2014-06-04 | 1.626 | 0 | -56,444 | ||
| 2014-06-05 | 2014-06-03 | 1.663 | 56,444 | -33,203 | 0.01% | 93,839 |
| 2014-06-04 | 2014-05-30 | 1.602 | 89,647 | +16,601 | 0.01% | 143,640 |
| 2014-05-30 | 2014-05-28 | 1.675 | 73,046 | +8,301 | 0.01% | 122,320 |
| 2014-05-29 | 2014-05-27 | 1.831 | 64,745 | -16,601 | 0.01% | 118,560 |
| 2014-05-28 | 2014-05-26 | 1.831 | 81,346 | +4,980 | 0.01% | 148,959 |
| 2014-05-27 | 2014-05-23 | 1.843 | 76,366 | +16,601 | 0.01% | 140,760 |
| 2014-05-23 | 2014-05-21 | 1.843 | 59,765 | +34,863 | 0.01% | 110,161 |
| 2014-05-22 | 2014-05-20 | 1.879 | 24,902 | -33,203 | 0.00% | 46,800 |
| 2014-05-21 | 2014-05-19 | 1.855 | 58,105 | -116,209 | 0.01% | 107,801 |
| 2014-05-20 | 2014-05-16 | 1.843 | 174,314 | +166,013 | 0.02% | 321,301 |
| 2014-05-19 | 2014-05-15 | 1.843 | 8,301 | -49,804 | 0.00% | 15,301 |
| 2014-05-16 | 2014-05-14 | 1.819 | 58,105 | -8,300 | 0.01% | 105,701 |
| 2014-05-14 | 2014-05-12 | 1.795 | 66,405 | -16,602 | 0.01% | 119,200 |
| 2014-05-13 | 2014-05-09 | 1.795 | 83,007 | +16,602 | 0.01% | 149,001 |
| 2014-05-09 | 2014-05-07 | 1.783 | 66,405 | +8,300 | 0.01% | 118,400 |
| 2014-05-07 | 2014-05-02 | 1.807 | 58,105 | -8,300 | 0.01% | 105,001 |
| 2014-05-05 | 2014-04-30 | 1.843 | 66,405 | -41,503 | 0.01% | 122,400 |
| 2014-04-29 | 2014-04-25 | 1.807 | 107,908 | -41,504 | 0.01% | 194,999 |
| 2014-04-28 | 2014-04-24 | 1.807 | 149,412 | +41,504 | 0.02% | 270,000 |
| 2014-04-25 | 2014-04-23 | 1.855 | 107,908 | -6,641 | 0.01% | 200,199 |
| 2014-04-15 | 2014-04-11 | 1.819 | 114,549 | +58,105 | 0.01% | 208,380 |
| 2014-04-14 | 2014-04-10 | 1.795 | 56,444 | -46,484 | 0.01% | 101,319 |
| 2014-04-11 | 2014-04-09 | 1.831 | 102,928 | -921,373 | 0.01% | 188,480 |
| 2014-04-10 | 2014-04-08 | 1.819 | 1,024,301 | -773,621 | 0.12% | 1,863,341 |
| 2014-04-09 | 2014-04-07 | 1.855 | 1,797,922 | +31,543 | 0.22% | 3,335,641 |
| 2014-04-04 | 2014-04-02 | 1.855 | 1,766,379 | -41,503 | 0.21% | 3,277,120 |
| 2014-04-02 | 2014-03-31 | 1.867 | 1,807,882 | +41,503 | 0.22% | 3,375,899 |
| 2014-04-01 | 2014-03-28 | 1.855 | 1,766,379 | +8,301 | 0.21% | 3,277,120 |
| 2014-03-28 | 2014-03-26 | 1.843 | 1,758,078 | -49,804 | 0.21% | 3,240,539 |
| 2014-03-27 | 2014-03-25 | 1.903 | 1,807,882 | +49,804 | 0.22% | 3,441,239 |
| 2014-03-25 | 2014-03-21 | 1.988 | 1,758,078 | -41,504 | 0.21% | 3,494,699 |
| 2014-03-24 | 2014-03-20 | 1.988 | 1,799,582 | +41,504 | 0.22% | 3,577,201 |
| 2014-03-20 | 2014-03-18 | 2.024 | 1,758,078 | -41,504 | 0.21% | 3,558,239 |
| 2014-03-19 | 2014-03-17 | 2.036 | 1,799,582 | +41,504 | 0.22% | 3,663,921 |
| 2014-03-18 | 2014-03-14 | 2.048 | 1,758,078 | -41,504 | 0.21% | 3,600,599 |
| 2014-03-17 | 2014-03-13 | 2.229 | 1,799,582 | -257,320 | 0.22% | 4,010,801 |
| 2014-03-14 | 2014-03-12 | 2.277 | 2,056,902 | +8,301 | 0.25% | 4,683,420 |
| 2014-03-13 | 2014-03-11 | 2.277 | 2,048,601 | -41,504 | 0.25% | 4,664,519 |
| 2014-03-12 | 2014-03-10 | 2.301 | 2,090,105 | -41,503 | 0.25% | 4,809,381 |
| 2014-03-10 | 2014-03-06 | 2.289 | 2,131,608 | -109,568 | 0.26% | 4,879,200 |
| 2014-03-07 | 2014-03-05 | 2.265 | 2,241,176 | -49,804 | 0.27% | 5,075,999 |
| 2014-03-05 | 2014-03-03 | 2.289 | 2,290,980 | -58,105 | 0.28% | 5,243,999 |
| 2014-03-04 | 2014-02-28 | 2.289 | 2,349,085 | +8,301 | 0.28% | 5,377,000 |
| 2014-03-03 | 2014-02-27 | 2.241 | 2,340,784 | -58,105 | 0.28% | 5,245,199 |
| 2014-02-28 | 2014-02-26 | 2.277 | 2,398,889 | +49,804 | 0.29% | 5,462,100 |
| 2014-02-27 | 2014-02-25 | 2.253 | 2,349,085 | -16,601 | 0.28% | 5,292,100 |
| 2014-02-26 | 2014-02-24 | 2.289 | 2,365,686 | -24,902 | 0.28% | 5,414,999 |
| 2014-02-25 | 2014-02-21 | 2.325 | 2,390,588 | -49,804 | 0.29% | 5,558,399 |
| 2014-02-24 | 2014-02-20 | 2.277 | 2,440,392 | -58,105 | 0.29% | 5,556,600 |
| 2014-02-21 | 2014-02-19 | 2.289 | 2,498,497 | -74,706 | 0.30% | 5,719,001 |
| 2014-02-20 | 2014-02-18 | 2.301 | 2,573,203 | -16,601 | 0.31% | 5,921,001 |
| 2014-02-19 | 2014-02-17 | 2.289 | 2,589,804 | -8,301 | 0.31% | 5,928,000 |
| 2014-02-18 | 2014-02-14 | 2.229 | 2,598,105 | +99,608 | 0.31% | 5,790,501 |
| 2014-02-17 | 2014-02-13 | 2.048 | 2,498,497 | -51,464 | 0.30% | 5,117,001 |
| 2014-02-13 | 2014-02-11 | 1.928 | 2,549,961 | -18,261 | 0.31% | 4,915,200 |
| 2014-02-11 | 2014-02-07 | 1.903 | 2,568,222 | +28,222 | 0.31% | 4,888,520 |
| 2014-02-06 | 2014-02-04 | 1.928 | 2,540,000 | +8,301 | 0.31% | 4,896,000 |
| 2014-01-22 | 2014-01-20 | 2.012 | 2,531,699 | -16,602 | 0.30% | 5,093,499 |
| 2014-01-15 | 2014-01-13 | 2.108 | 2,548,301 | -16,601 | 0.31% | 5,372,501 |
| 2014-01-14 | 2014-01-10 | 2.036 | 2,564,902 | -33,203 | 0.31% | 5,222,100 |
| 2014-01-13 | 2014-01-09 | 2.036 | 2,598,105 | +33,203 | 0.31% | 5,289,701 |
| 2014-01-09 | 2014-01-07 | 2.048 | 2,564,902 | +48,144 | 0.31% | 5,253,000 |
| 2014-01-06 | 2014-01-02 | 2.265 | 2,516,758 | +18,261 | 0.30% | 5,700,160 |
| 2014-01-03 | 2013-12-31 | 2.313 | 2,498,497 | -102,928 | 0.30% | 5,779,201 |
| 2014-01-02 | 2013-12-27 | 2.169 | 2,601,425 | +2,593,124 | 0.31% | 5,641,200 |
| 2013-12-27 | 2013-12-20 | 2.024 | 8,301 | -49,804 | 0.00% | 16,801 |
| 2013-12-23 | 2013-12-19 | 2.036 | 58,105 | -473,137 | 0.01% | 118,301 |
| 2013-12-20 | 2013-12-18 | 2.036 | 531,242 | -356,928 | 0.06% | 1,081,600 |
| 2013-12-19 | 2013-12-17 | 2.036 | 888,170 | -514,640 | 0.11% | 1,808,300 |
| 2013-12-18 | 2013-12-16 | 2.036 | 1,402,810 | +556,143 | 0.17% | 2,856,099 |
| 2013-12-13 | 2013-12-11 | 2.036 | 846,667 | +830,066 | 0.10% | 1,723,801 |
| 2013-12-11 | 2013-12-09 | 2.036 | 16,601 | +8,300 | 0.00% | 33,799 |
| 2013-12-10 | 2013-12-06 | 2.048 | 8,301 | +8,301 | 0.00% | 17,001 |
| 2013-12-02 | 2013-11-28 | 2.060 | 0 | -56,444 | ||
| 2013-11-29 | 2013-11-27 | 2.060 | 56,444 | +56,444 | 0.01% | 116,279 |
| 2013-11-28 | 2013-11-26 | 2.096 | 0 | -41,503 | ||
| 2013-11-27 | 2013-11-25 | 2.084 | 41,503 | -28,222 | 0.00% | 86,499 |
| 2013-11-25 | 2013-11-21 | 2.120 | 69,725 | +69,725 | 0.01% | 147,839 |
| 2013-11-22 | 2013-11-20 | 2.120 | 0 | -66,405 | ||
| 2013-11-21 | 2013-11-19 | 2.156 | 66,405 | +16,601 | 0.01% | 143,200 |
| 2013-11-19 | 2013-11-15 | 2.084 | 49,804 | +8,301 | 0.01% | 103,800 |
| 2013-11-15 | 2013-11-13 | 2.072 | 41,503 | +41,503 | 0.00% | 85,999 |
| 2013-11-13 | 2013-11-11 | 2.084 | 0 | -121,190 | ||
| 2013-11-12 | 2013-11-08 | 2.144 | 121,190 | +8,301 | 0.01% | 259,881 |
| 2013-11-11 | 2013-11-07 | 2.144 | 112,889 | +74,706 | 0.01% | 242,080 |
| 2013-11-08 | 2013-11-06 | 2.156 | 38,183 | +8,301 | 0.00% | 82,340 |
| 2013-11-07 | 2013-11-05 | 2.169 | 29,882 | -66,406 | 0.00% | 64,799 |
| 2013-11-06 | 2013-11-04 | 2.181 | 96,288 | +41,504 | 0.01% | 209,961 |
| 2013-11-05 | 2013-11-01 | 2.205 | 54,784 | +54,784 | 0.01% | 120,779 |
| 2013-11-04 | 2013-10-31 | 2.217 | 0 | -24,902 | ||
| 2013-11-01 | 2013-10-30 | 2.217 | 24,902 | +24,902 | 0.00% | 55,200 |
| 2013-10-29 | 2013-10-25 | 2.181 | 0 | -13,281 | ||
| 2013-10-28 | 2013-10-24 | 2.181 | 13,281 | +13,281 | 0.00% | 28,960 |
| 2013-10-24 | 2013-10-22 | 2.169 | 0 | -132,810 | ||
| 2013-10-23 | 2013-10-21 | 2.169 | 132,810 | +132,810 | 0.02% | 287,999 |
| 2013-10-21 | 2013-10-17 | 2.169 | 0 | -34,863 | ||
| 2013-10-18 | 2013-10-16 | 2.169 | 34,863 | -16,601 | 0.00% | 75,601 |
| 2013-10-17 | 2013-10-15 | 2.169 | 51,464 | +24,902 | 0.01% | 111,600 |
| 2013-10-16 | 2013-10-11 | 2.169 | 26,562 | -9,961 | 0.00% | 57,600 |
| 2013-10-15 | 2013-10-10 | 2.229 | 36,523 | -89,647 | 0.00% | 81,400 |
| 2013-10-11 | 2013-10-09 | 2.229 | 126,170 | -41,503 | 0.02% | 281,200 |
| 2013-10-08 | 2013-10-04 | 2.277 | 167,673 | +64,745 | 0.02% | 381,780 |
| 2013-10-04 | 2013-10-02 | 2.301 | 102,928 | +66,405 | 0.01% | 236,840 |
| 2013-10-02 | 2013-09-27 | 2.289 | 36,523 | -74,706 | 0.00% | 83,600 |
| 2013-09-23 | 2013-09-18 | 2.325 | 111,229 | +33,203 | 0.01% | 258,621 |
| 2013-09-19 | 2013-09-17 | 2.337 | 78,026 | -41,503 | 0.01% | 182,360 |
| 2013-09-18 | 2013-09-16 | 2.337 | 119,529 | +41,503 | 0.01% | 279,359 |
| 2013-09-16 | 2013-09-12 | 2.361 | 78,026 | -33,203 | 0.01% | 184,240 |
| 2013-09-13 | 2013-09-11 | 2.349 | 111,229 | +33,203 | 0.01% | 261,301 |
| 2013-09-11 | 2013-09-09 | 2.385 | 78,026 | +41,503 | 0.01% | 186,120 |
| 2013-09-10 | 2013-09-06 | 2.385 | 36,523 | -99,608 | 0.00% | 87,120 |
| 2013-09-09 | 2013-09-05 | 2.349 | 136,131 | -16,601 | 0.02% | 319,801 |
| 2013-09-05 | 2013-09-03 | 2.349 | 152,732 | +41,503 | 0.02% | 358,800 |
| 2013-09-03 | 2013-08-30 | 2.313 | 111,229 | +49,804 | 0.01% | 257,281 |
| 2013-08-29 | 2013-08-27 | 2.349 | 61,425 | -66,405 | 0.01% | 144,300 |
| 2013-08-28 | 2013-08-26 | 2.361 | 127,830 | +49,804 | 0.02% | 301,840 |
| 2013-08-27 | 2013-08-23 | 2.337 | 78,026 | +16,601 | 0.01% | 182,360 |
| 2013-08-26 | 2013-08-22 | 2.337 | 61,425 | +8,301 | 0.01% | 143,560 |
| 2013-08-23 | 2013-08-21 | 2.373 | 53,124 | +16,601 | 0.01% | 126,080 |
| 2013-08-22 | 2013-08-20 | 2.373 | 36,523 | -74,706 | 0.00% | 86,680 |
| 2013-08-21 | 2013-08-19 | 2.434 | 111,229 | +33,203 | 0.01% | 270,681 |
| 2013-08-20 | 2013-08-16 | 2.458 | 78,026 | -16,601 | 0.01% | 191,760 |
| 2013-08-19 | 2013-08-15 | 2.421 | 94,627 | -66,406 | 0.01% | 229,139 |
| 2013-08-16 | 2013-08-13 | 2.349 | 161,033 | +91,308 | 0.02% | 378,301 |
| 2013-08-15 | 2013-08-12 | 2.349 | 69,725 | -41,504 | 0.01% | 163,799 |
| 2013-08-13 | 2013-08-09 | 2.349 | 111,229 | +33,203 | 0.01% | 261,301 |
| 2013-08-12 | 2013-08-08 | 2.337 | 78,026 | -49,804 | 0.01% | 182,360 |
| 2013-08-09 | 2013-08-07 | 2.349 | 127,830 | +74,706 | 0.02% | 300,300 |
| 2013-08-08 | 2013-08-06 | 2.349 | 53,124 | -24,902 | 0.01% | 124,800 |
| 2013-08-07 | 2013-08-05 | 2.349 | 78,026 | -58,105 | 0.01% | 183,300 |
| 2013-08-06 | 2013-08-02 | 2.349 | 136,131 | -41,503 | 0.02% | 319,801 |
| 2013-08-05 | 2013-08-01 | 2.349 | 177,634 | +74,706 | 0.02% | 417,300 |
| 2013-08-02 | 2013-07-31 | 2.337 | 102,928 | +33,203 | 0.01% | 240,560 |
| 2013-07-31 | 2013-07-29 | 2.337 | 69,725 | +33,202 | 0.01% | 162,959 |
| 2013-07-30 | 2013-07-26 | 2.349 | 36,523 | -83,006 | 0.00% | 85,800 |
| 2013-07-29 | 2013-07-25 | 2.337 | 119,529 | +33,202 | 0.01% | 279,359 |
| 2013-07-25 | 2013-07-23 | 2.349 | 86,327 | +49,804 | 0.01% | 202,800 |
| 2013-07-24 | 2013-07-22 | 2.337 | 36,523 | -24,902 | 0.00% | 85,360 |
| 2013-07-23 | 2013-07-19 | 2.337 | 61,425 | +24,902 | 0.01% | 143,560 |
| 2013-07-19 | 2013-07-17 | 2.361 | 36,523 | -79,686 | 0.00% | 86,240 |
| 2013-07-18 | 2013-07-16 | 2.361 | 116,209 | +26,562 | 0.01% | 274,400 |
| 2013-07-17 | 2013-07-15 | 2.349 | 89,647 | +14,941 | 0.01% | 210,600 |
| 2013-07-16 | 2013-07-12 | 2.373 | 74,706 | +4,981 | 0.01% | 177,300 |
| 2013-07-15 | 2013-07-11 | 2.361 | 69,725 | -24,902 | 0.01% | 164,639 |
| 2013-07-12 | 2013-07-10 | 2.373 | 94,627 | -34,863 | 0.01% | 224,579 |
| 2013-07-11 | 2013-07-09 | 2.373 | 129,490 | +51,464 | 0.02% | 307,320 |
| 2013-07-10 | 2013-07-08 | 2.373 | 78,026 | -38,183 | 0.01% | 185,180 |
| 2013-07-09 | 2013-07-05 | 2.373 | 116,209 | +24,902 | 0.01% | 275,800 |
| 2013-07-08 | 2013-07-04 | 2.373 | 91,307 | +41,503 | 0.01% | 216,700 |
| 2013-07-05 | 2013-07-03 | 2.373 | 49,804 | -589,346 | 0.01% | 118,200 |
| 2013-07-04 | 2013-07-02 | 2.397 | 639,150 | +21,581 | 0.08% | 1,532,299 |
| 2013-07-03 | 2013-06-28 | 2.421 | 617,569 | -33,202 | 0.07% | 1,495,441 |
| 2013-07-02 | 2013-06-27 | 2.373 | 650,771 | +33,202 | 0.08% | 1,544,479 |
| 2013-06-28 | 2013-06-26 | 2.409 | 617,569 | -91,307 | 0.07% | 1,488,001 |
| 2013-06-27 | 2013-06-25 | 2.421 | 708,876 | +141,111 | 0.09% | 1,716,540 |
| 2013-06-26 | 2013-06-24 | 2.409 | 567,765 | -390,130 | 0.07% | 1,368,001 |
| 2013-06-25 | 2013-06-21 | 2.421 | 957,895 | +24,902 | 0.12% | 2,319,539 |
| 2013-06-21 | 2013-06-19 | 2.446 | 932,993 | -41,504 | 0.11% | 2,281,719 |
| 2013-06-20 | 2013-06-18 | 2.421 | 974,497 | +99,608 | 0.12% | 2,359,741 |
| 2013-06-19 | 2013-06-17 | 2.446 | 874,889 | +8,301 | 0.11% | 2,139,620 |
| 2013-06-18 | 2013-06-14 | 2.385 | 866,588 | -41,504 | 0.10% | 2,067,119 |
| 2013-06-17 | 2013-06-13 | 2.421 | 908,092 | +41,504 | 0.11% | 2,198,941 |
| 2013-06-13 | 2013-06-10 | 2.470 | 866,588 | +348,627 | 0.10% | 2,140,199 |
| 2013-06-11 | 2013-06-07 | 2.494 | 517,961 | -41,503 | 0.06% | 1,291,681 |
| 2013-06-10 | 2013-06-06 | 2.494 | 559,464 | -49,804 | 0.07% | 1,395,180 |
| 2013-06-07 | 2013-06-05 | 2.590 | 609,268 | +91,307 | 0.07% | 1,578,100 |
| 2013-06-06 | 2013-06-04 | 2.590 | 517,961 | -69,725 | 0.06% | 1,341,601 |
| 2013-06-05 | 2013-06-03 | 2.711 | 587,686 | +8,300 | 0.07% | 1,592,999 |
| 2013-06-04 | 2013-05-31 | 2.711 | 579,386 | -71,385 | 0.07% | 1,570,501 |
| 2013-06-03 | 2013-05-30 | 2.470 | 650,771 | +107,908 | 0.08% | 1,607,199 |
| 2013-05-31 | 2013-05-29 | 2.421 | 542,863 | +24,902 | 0.07% | 1,314,541 |
| 2013-04-19 | 2013-04-17 | 2.578 | 517,961 | +166,013 | 0.06% | 1,335,361 |
| 2013-04-17 | 2013-04-15 | 2.614 | 351,948 | +21,582 | 0.04% | 920,081 |
| 2013-04-12 | 2013-04-10 | 2.662 | 330,366 | -28,222 | 0.04% | 879,580 |
| 2013-04-11 | 2013-04-09 | 2.590 | 358,588 | -76,366 | 0.04% | 928,799 |
| 2013-04-10 | 2013-04-08 | 2.518 | 434,954 | -26,562 | 0.05% | 1,095,159 |
| 2013-04-09 | 2013-04-05 | 2.470 | 461,516 | +9,960 | 0.06% | 1,139,799 |
| 2013-04-08 | 2013-04-03 | 2.530 | 451,556 | -1,660 | 0.05% | 1,142,401 |
| 2013-04-05 | 2013-04-02 | 2.590 | 453,216 | -23,242 | 0.05% | 1,173,901 |
| 2013-04-03 | 2013-03-28 | 2.650 | 476,458 | -111,228 | 0.06% | 1,262,801 |
| 2013-04-02 | 2013-03-27 | 2.590 | 587,686 | -44,824 | 0.07% | 1,522,199 |
| 2013-03-28 | 2013-03-26 | 2.626 | 632,510 | +290,523 | 0.08% | 1,661,161 |
| 2013-03-27 | 2013-03-25 | 2.650 | 341,987 | -121,189 | 0.04% | 906,400 |
| 2013-03-26 | 2013-03-22 | 2.626 | 463,176 | -107,909 | 0.06% | 1,216,439 |
| 2013-03-25 | 2013-03-21 | 2.602 | 571,085 | -109,569 | 0.07% | 1,486,080 |
| 2013-03-22 | 2013-03-20 | 2.566 | 680,654 | -51,464 | 0.08% | 1,746,601 |
| 2013-03-20 | 2013-03-18 | 2.446 | 732,118 | +501,360 | 0.09% | 1,790,461 |
| 2013-03-19 | 2013-03-15 | 2.506 | 230,758 | -41,503 | 0.03% | 578,240 |
| 2013-03-18 | 2013-03-14 | 2.506 | 272,261 | -99,608 | 0.03% | 682,239 |
| 2013-03-15 | 2013-03-13 | 2.494 | 371,869 | -83,007 | 0.04% | 927,359 |
| 2013-03-14 | 2013-03-12 | 2.506 | 454,876 | -91,307 | 0.05% | 1,139,840 |
| 2013-03-11 | 2013-03-07 | 2.446 | 546,183 | +18,261 | 0.07% | 1,335,740 |
| 2013-03-06 | 2013-03-04 | 2.446 | 527,922 | -207,516 | 0.06% | 1,291,081 |
| 2013-03-05 | 2013-03-01 | 2.530 | 735,438 | -19,921 | 0.09% | 1,860,600 |
| 2013-03-04 | 2013-02-28 | 2.470 | 755,359 | +18,261 | 0.09% | 1,865,499 |
| 2013-03-01 | 2013-02-27 | 2.458 | 737,098 | +34,863 | 0.09% | 1,811,520 |
| 2013-02-27 | 2013-02-25 | 2.446 | 702,235 | +43,163 | 0.08% | 1,717,379 |
| 2013-02-19 | 2013-02-15 | 2.723 | 659,072 | -59,765 | 0.08% | 1,794,440 |
| 2013-02-18 | 2013-02-14 | 2.759 | 718,837 | -83,006 | 0.09% | 1,983,141 |
| 2013-02-08 | 2013-02-06 | 2.867 | 801,843 | +174,314 | 0.10% | 2,299,080 |
| 2013-02-07 | 2013-02-05 | 2.915 | 627,529 | -74,706 | 0.08% | 1,829,519 |
| 2013-02-06 | 2013-02-04 | 3.048 | 702,235 | +287,202 | 0.08% | 2,140,379 |
| 2013-02-05 | 2013-02-01 | 3.000 | 415,033 | +33,203 | 0.05% | 1,245,001 |
| 2013-02-01 | 2013-01-30 | 3.048 | 381,830 | -722,157 | 0.05% | 1,163,800 |
| 2013-01-31 | 2013-01-29 | 3.108 | 1,103,987 | -16,601 | 0.13% | 3,431,400 |
| 2013-01-29 | 2013-01-25 | 3.060 | 1,120,588 | +54,784 | 0.13% | 3,428,999 |
| 2013-01-28 | 2013-01-24 | 3.048 | 1,065,804 | -39,843 | 0.13% | 3,248,520 |
| 2013-01-25 | 2013-01-23 | 3.000 | 1,105,647 | -29,882 | 0.13% | 3,316,680 |
| 2013-01-24 | 2013-01-22 | 2.952 | 1,135,529 | +16,601 | 0.14% | 3,351,599 |
| 2013-01-21 | 2013-01-17 | 2.915 | 1,118,928 | +227,438 | 0.13% | 3,262,160 |
| 2013-01-17 | 2013-01-15 | 2.964 | 891,490 | -8,301 | 0.11% | 2,642,039 |
| 2013-01-16 | 2013-01-14 | 2.940 | 899,791 | -38,183 | 0.11% | 2,644,960 |
| 2013-01-15 | 2013-01-11 | 2.927 | 937,974 | -214,157 | 0.11% | 2,745,900 |
| 2013-01-14 | 2013-01-10 | 2.638 | 1,152,131 | -8,300 | 0.14% | 3,039,721 |
| 2013-01-03 | 2012-12-31 | 2.590 | 1,160,431 | -24,902 | 0.14% | 3,005,699 |
| 2012-12-20 | 2012-12-18 | 2.458 | 1,185,333 | +237,398 | 0.14% | 2,913,119 |
| 2012-12-18 | 2012-12-14 | 2.494 | 947,935 | -41,503 | 0.11% | 2,363,941 |
| 2012-12-17 | 2012-12-13 | 2.494 | 989,438 | -33,203 | 0.12% | 2,467,440 |
| 2012-12-14 | 2012-12-12 | 2.482 | 1,022,641 | -41,503 | 0.12% | 2,537,921 |
| 2012-12-13 | 2012-12-11 | 2.458 | 1,064,144 | -41,503 | 0.13% | 2,615,281 |
| 2012-12-12 | 2012-12-10 | 2.434 | 1,105,647 | -41,503 | 0.13% | 2,690,640 |
| 2012-12-11 | 2012-12-07 | 2.434 | 1,147,150 | -141,111 | 0.14% | 2,791,639 |
| 2012-12-10 | 2012-12-06 | 2.325 | 1,288,261 | -24,902 | 0.16% | 2,995,359 |
| 2012-12-05 | 2012-12-03 | 2.313 | 1,313,163 | -14,942 | 0.16% | 3,037,439 |
| 2012-12-04 | 2012-11-30 | 2.325 | 1,328,105 | +14,942 | 0.16% | 3,088,001 |
| 2012-12-03 | 2012-11-29 | 2.277 | 1,313,163 | +159,372 | 0.16% | 2,989,979 |
| 2012-11-30 | 2012-11-28 | 2.289 | 1,153,791 | +84,667 | 0.14% | 2,641,000 |
| 2012-11-29 | 2012-11-27 | 2.313 | 1,069,124 | -71,386 | 0.13% | 2,472,960 |
| 2012-11-28 | 2012-11-26 | 2.313 | 1,140,510 | +33,203 | 0.14% | 2,638,080 |
| 2012-11-27 | 2012-11-23 | 2.301 | 1,107,307 | +33,202 | 0.13% | 2,547,940 |
| 2012-11-21 | 2012-11-19 | 2.494 | 1,074,105 | -4,980 | 0.13% | 2,678,581 |
| 2012-11-19 | 2012-11-15 | 2.337 | 1,079,085 | +44,824 | 0.13% | 2,522,000 |
| 2012-11-16 | 2012-11-14 | 2.349 | 1,034,261 | +83,006 | 0.12% | 2,429,699 |
| 2012-11-15 | 2012-11-13 | 2.409 | 951,255 | +41,503 | 0.11% | 2,292,000 |
| 2012-11-13 | 2012-11-09 | 2.446 | 909,752 | +83,007 | 0.11% | 2,224,881 |
| 2012-11-12 | 2012-11-08 | 2.470 | 826,745 | +106,248 | 0.10% | 2,041,800 |
| 2012-11-09 | 2012-11-07 | 2.530 | 720,497 | -11,621 | 0.09% | 1,822,801 |
| 2012-11-07 | 2012-11-05 | 2.482 | 732,118 | -1,623,607 | 0.09% | 1,816,921 |
| 2012-11-06 | 2012-11-02 | 2.518 | 2,355,725 | -41,504 | 0.28% | 5,931,419 |
| 2012-11-05 | 2012-11-01 | 2.530 | 2,397,229 | +28,222 | 0.29% | 6,064,801 |
| 2012-11-02 | 2012-10-31 | 2.530 | 2,369,007 | -33,202 | 0.29% | 5,993,401 |
| 2012-11-01 | 2012-10-30 | 2.542 | 2,402,209 | +41,503 | 0.29% | 6,106,340 |
| 2012-10-31 | 2012-10-29 | 2.542 | 2,360,706 | -33,202 | 0.28% | 6,000,840 |
| 2012-10-30 | 2012-10-26 | 2.566 | 2,393,908 | +8,300 | 0.29% | 6,142,919 |
| 2012-10-24 | 2012-10-19 | 2.434 | 2,385,608 | -33,202 | 0.29% | 5,805,480 |
| 2012-10-19 | 2012-10-17 | 2.470 | 2,418,810 | -44,824 | 0.29% | 5,973,699 |
| 2012-10-18 | 2012-10-16 | 2.470 | 2,463,634 | -23,242 | 0.30% | 6,084,400 |
| 2012-10-17 | 2012-10-15 | 2.482 | 2,486,876 | -3,320 | 0.30% | 6,171,760 |
| 2012-10-12 | 2012-10-10 | 2.518 | 2,490,196 | +36,523 | 0.30% | 6,270,000 |
| 2012-10-10 | 2012-10-08 | 2.325 | 2,453,673 | -41,503 | 0.30% | 5,705,080 |
| 2012-10-08 | 2012-10-04 | 2.313 | 2,495,176 | -41,504 | 0.30% | 5,771,519 |
| 2012-10-05 | 2012-10-03 | 2.265 | 2,536,680 | -8,300 | 0.31% | 5,745,281 |
| 2012-10-03 | 2012-09-27 | 2.265 | 2,544,980 | +33,202 | 0.31% | 5,764,079 |
| 2012-09-28 | 2012-09-26 | 2.217 | 2,511,778 | -41,503 | 0.30% | 5,567,840 |
| 2012-09-27 | 2012-09-25 | 2.265 | 2,553,281 | -74,706 | 0.31% | 5,782,880 |
| 2012-09-26 | 2012-09-24 | 2.253 | 2,627,987 | -24,902 | 0.32% | 5,920,420 |
| 2012-09-25 | 2012-09-21 | 2.253 | 2,652,889 | -24,902 | 0.32% | 5,976,520 |
| 2012-09-24 | 2012-09-20 | 2.253 | 2,677,791 | +41,503 | 0.32% | 6,032,620 |
| 2012-09-21 | 2012-09-19 | 2.229 | 2,636,288 | -8,300 | 0.32% | 5,875,601 |
| 2012-09-19 | 2012-09-17 | 2.253 | 2,644,588 | +18,261 | 0.32% | 5,957,819 |
| 2012-09-18 | 2012-09-14 | 2.217 | 2,626,327 | -63,085 | 0.32% | 5,821,760 |
| 2012-09-17 | 2012-09-13 | 2.229 | 2,689,412 | -66,405 | 0.32% | 5,994,001 |
| 2012-09-14 | 2012-09-12 | 2.217 | 2,755,817 | -33,203 | 0.33% | 6,108,800 |
| 2012-09-13 | 2012-09-11 | 2.193 | 2,789,020 | -33,202 | 0.34% | 6,115,201 |
| 2012-09-12 | 2012-09-10 | 2.217 | 2,822,222 | -54,785 | 0.34% | 6,256,000 |
| 2012-09-11 | 2012-09-07 | 2.156 | 2,877,007 | -24,901 | 0.35% | 6,204,141 |
| 2012-09-10 | 2012-09-06 | 2.144 | 2,901,908 | -11,621 | 0.35% | 6,222,879 |
| 2012-09-07 | 2012-09-05 | 2.132 | 2,913,529 | -33,203 | 0.35% | 6,212,699 |
| 2012-09-06 | 2012-09-04 | 2.132 | 2,946,732 | -33,203 | 0.35% | 6,283,500 |
| 2012-09-05 | 2012-09-03 | 2.132 | 2,979,935 | +41,504 | 0.36% | 6,354,301 |
| 2012-09-03 | 2012-08-30 | 2.156 | 2,938,431 | -157,713 | 0.35% | 6,336,599 |
| 2012-08-31 | 2012-08-29 | 2.156 | 3,096,144 | +41,503 | 0.37% | 6,676,700 |
| 2012-08-30 | 2012-08-28 | 2.156 | 3,054,641 | +33,203 | 0.37% | 6,587,201 |
| 2012-08-29 | 2012-08-27 | 2.132 | 3,021,438 | +33,203 | 0.36% | 6,442,800 |
| 2012-08-28 | 2012-08-24 | 2.108 | 2,988,235 | -34,863 | 0.36% | 6,299,999 |
| 2012-08-27 | 2012-08-23 | 2.169 | 3,023,098 | -49,804 | 0.36% | 6,555,600 |
| 2012-08-24 | 2012-08-22 | 2.144 | 3,072,902 | -16,601 | 0.37% | 6,589,560 |
| 2012-08-23 | 2012-08-21 | 2.169 | 3,089,503 | -41,504 | 0.37% | 6,699,599 |
| 2012-08-21 | 2012-08-17 | 2.169 | 3,131,007 | +8,301 | 0.38% | 6,789,601 |
| 2012-08-20 | 2012-08-16 | 2.169 | 3,122,706 | -68,065 | 0.38% | 6,771,600 |
| 2012-08-17 | 2012-08-15 | 2.169 | 3,190,771 | +41,503 | 0.38% | 6,919,199 |
| 2012-08-16 | 2012-08-14 | 2.156 | 3,149,268 | -24,902 | 0.38% | 6,791,260 |
| 2012-08-15 | 2012-08-13 | 2.169 | 3,174,170 | +166,013 | 0.38% | 6,883,200 |
| 2012-08-14 | 2012-08-10 | 2.156 | 3,008,157 | -16,601 | 0.36% | 6,486,960 |
| 2012-08-13 | 2012-08-09 | 2.169 | 3,024,758 | +66,405 | 0.36% | 6,559,200 |
| 2012-08-09 | 2012-08-07 | 2.193 | 2,958,353 | +24,902 | 0.36% | 6,486,480 |
| 2012-08-07 | 2012-08-03 | 2.169 | 2,933,451 | +16,601 | 0.35% | 6,361,200 |
| 2012-08-03 | 2012-08-01 | 2.205 | 2,916,850 | -41,503 | 0.35% | 6,430,621 |
| 2012-08-02 | 2012-07-31 | 2.205 | 2,958,353 | -26,562 | 0.36% | 6,522,120 |
| 2012-08-01 | 2012-07-30 | 2.205 | 2,984,915 | +16,601 | 0.36% | 6,580,680 |
| 2012-07-31 | 2012-07-27 | 2.229 | 2,968,314 | +139,451 | 0.36% | 6,615,601 |
| 2012-07-30 | 2012-07-26 | 2.229 | 2,828,863 | -48,144 | 0.34% | 6,304,801 |
| 2012-07-27 | 2012-07-25 | 2.229 | 2,877,007 | -36,522 | 0.35% | 6,412,101 |
| 2012-07-26 | 2012-07-24 | 2.217 | 2,913,529 | +469,817 | 0.35% | 6,458,399 |
| 2012-07-25 | 2012-07-23 | 2.217 | 2,443,712 | +1,660 | 0.29% | 5,416,959 |
| 2012-07-24 | 2012-07-20 | 2.241 | 2,442,052 | +13,281 | 0.29% | 5,472,119 |
| 2012-07-23 | 2012-07-19 | 2.265 | 2,428,771 | +21,581 | 0.29% | 5,500,879 |
| 2012-07-20 | 2012-07-18 | 2.265 | 2,407,190 | -16,601 | 0.29% | 5,452,001 |
| 2012-07-18 | 2012-07-16 | 2.265 | 2,423,791 | +8,301 | 0.29% | 5,489,600 |
| 2012-07-17 | 2012-07-13 | 2.265 | 2,415,490 | +295,503 | 0.29% | 5,470,800 |
| 2012-07-16 | 2012-07-12 | 2.265 | 2,119,987 | +3,320 | 0.26% | 4,801,520 |
| 2012-07-13 | 2012-07-11 | 2.301 | 2,116,667 | -9,960 | 0.26% | 4,870,501 |
| 2012-07-12 | 2012-07-10 | 2.349 | 2,126,627 | -41,504 | 0.26% | 4,995,899 |
| 2012-07-11 | 2012-07-09 | 2.361 | 2,168,131 | -9,961 | 0.26% | 5,119,521 |
| 2012-07-10 | 2012-07-06 | 2.373 | 2,178,092 | +227,438 | 0.26% | 5,169,281 |
| 2012-07-09 | 2012-07-05 | 2.373 | 1,950,654 | -58,104 | 0.24% | 4,629,501 |
| 2012-07-06 | 2012-07-04 | 2.397 | 2,008,758 | -43,164 | 0.24% | 4,815,800 |
| 2012-07-05 | 2012-07-03 | 2.397 | 2,051,922 | -58,104 | 0.25% | 4,919,281 |
| 2012-07-04 | 2012-06-29 | 2.397 | 2,110,026 | -69,726 | 0.25% | 5,058,580 |
| 2012-07-03 | 2012-06-28 | 2.373 | 2,179,752 | +315,425 | 0.26% | 5,173,221 |
| 2012-06-29 | 2012-06-27 | 2.373 | 1,864,327 | +49,804 | 0.22% | 4,424,620 |
| 2012-06-28 | 2012-06-26 | 2.373 | 1,814,523 | -74,706 | 0.22% | 4,306,420 |
| 2012-06-27 | 2012-06-25 | 2.373 | 1,889,229 | +21,582 | 0.23% | 4,483,721 |
| 2012-06-22 | 2012-06-20 | 2.385 | 1,867,647 | +41,503 | 0.22% | 4,455,000 |
| 2012-06-21 | 2012-06-19 | 2.409 | 1,826,144 | -44,823 | 0.22% | 4,400,001 |
| 2012-06-20 | 2012-06-18 | 2.458 | 1,870,967 | +36,523 | 0.23% | 4,598,159 |
| 2012-06-19 | 2012-06-15 | 2.385 | 1,834,444 | -8,301 | 0.22% | 4,375,799 |
| 2012-06-18 | 2012-06-14 | 2.325 | 1,842,745 | -24,902 | 0.22% | 4,284,600 |
| 2012-06-15 | 2012-06-13 | 2.409 | 1,867,647 | +49,804 | 0.22% | 4,500,000 |
| 2012-06-14 | 2012-06-12 | 2.313 | 1,817,843 | +539,542 | 0.22% | 4,204,800 |
| 2012-06-13 | 2012-06-11 | 2.325 | 1,278,301 | -33,202 | 0.15% | 2,972,201 |
| 2012-06-12 | 2012-06-08 | 2.325 | 1,311,503 | +33,202 | 0.16% | 3,049,399 |
| 2012-06-11 | 2012-06-07 | 2.325 | 1,278,301 | -44,823 | 0.15% | 2,972,201 |
| 2012-06-08 | 2012-06-06 | 2.313 | 1,323,124 | -29,883 | 0.16% | 3,060,480 |
| 2012-06-07 | 2012-06-05 | 2.349 | 1,353,007 | +41,504 | 0.16% | 3,178,501 |
| 2012-06-06 | 2012-06-04 | 2.325 | 1,311,503 | -8,301 | 0.16% | 3,049,399 |
| 2012-06-05 | 2012-06-01 | 2.349 | 1,319,804 | +49,804 | 0.16% | 3,100,500 |
| 2012-06-04 | 2012-05-31 | 2.337 | 1,270,000 | +730,458 | 0.15% | 2,968,200 |
| 2012-05-30 | 2012-05-28 | 2.325 | 539,542 | +83,006 | 0.06% | 1,254,499 |
| 2012-05-29 | 2012-05-25 | 2.349 | 456,536 | -8,301 | 0.06% | 1,072,500 |
| 2012-05-28 | 2012-05-24 | 2.337 | 464,837 | +49,804 | 0.06% | 1,086,401 |
| 2012-05-25 | 2012-05-23 | 2.349 | 415,033 | -41,503 | 0.05% | 975,001 |
| 2012-05-24 | 2012-05-22 | 2.349 | 456,536 | -49,804 | 0.06% | 1,072,500 |
| 2012-05-23 | 2012-05-21 | 2.349 | 506,340 | +49,804 | 0.06% | 1,189,500 |
| 2012-05-21 | 2012-05-17 | 2.361 | 456,536 | -19,922 | 0.06% | 1,078,000 |
| 2012-05-18 | 2012-05-16 | 2.361 | 476,458 | -16,601 | 0.06% | 1,125,041 |
| 2012-05-17 | 2012-05-15 | 2.349 | 493,059 | +41,503 | 0.06% | 1,158,300 |
| 2012-05-15 | 2012-05-11 | 2.397 | 451,556 | +18,262 | 0.05% | 1,082,561 |
| 2012-05-10 | 2012-05-08 | 2.397 | 433,294 | -58,105 | 0.05% | 1,038,780 |
| 2012-05-09 | 2012-05-07 | 2.409 | 491,399 | +44,824 | 0.06% | 1,184,001 |
| 2012-05-08 | 2012-05-04 | 2.397 | 446,575 | +41,503 | 0.05% | 1,070,620 |
| 2012-05-07 | 2012-05-03 | 2.397 | 405,072 | +56,445 | 0.05% | 971,120 |
| 2012-05-04 | 2012-05-02 | 2.421 | 348,627 | -84,667 | 0.04% | 844,199 |
| 2012-05-02 | 2012-04-27 | 2.409 | 433,294 | +51,464 | 0.05% | 1,044,000 |
| 2012-04-30 | 2012-04-26 | 2.421 | 381,830 | +41,503 | 0.05% | 924,600 |
| 2012-04-27 | 2012-04-25 | 2.434 | 340,327 | -3,320 | 0.04% | 828,200 |
| 2012-04-25 | 2012-04-23 | 2.421 | 343,647 | -18,261 | 0.04% | 832,140 |
| 2012-04-23 | 2012-04-19 | 2.458 | 361,908 | -74,706 | 0.04% | 889,439 |
| 2012-04-20 | 2012-04-18 | 2.446 | 436,614 | +48,143 | 0.05% | 1,067,779 |
| 2012-04-19 | 2012-04-17 | 2.470 | 388,471 | -46,483 | 0.05% | 959,401 |
| 2012-04-17 | 2012-04-13 | 2.614 | 434,954 | +1,660 | 0.05% | 1,137,079 |
| 2012-04-16 | 2012-04-12 | 2.590 | 433,294 | -3,320 | 0.05% | 1,122,300 |
| 2012-04-13 | 2012-04-11 | 2.542 | 436,614 | -14,942 | 0.05% | 1,109,859 |
| 2012-04-12 | 2012-04-10 | 2.217 | 451,556 | +179,295 | 0.05% | 1,000,961 |
| 2012-04-11 | 2012-04-05 | 2.193 | 272,261 | +58,104 | 0.03% | 596,959 |
| 2012-04-10 | 2012-04-03 | 2.241 | 214,157 | +8,301 | 0.03% | 479,880 |
| 2012-04-05 | 2012-04-02 | 2.120 | 205,856 | +56,444 | 0.02% | 436,480 |
| 2012-04-03 | 2012-03-30 | 2.108 | 149,412 | +71,386 | 0.02% | 315,000 |
| 2012-04-02 | 2012-03-29 | 2.108 | 78,026 | +49,804 | 0.01% | 164,500 |
| 2012-03-30 | 2012-03-28 | 2.205 | 28,222 | -24,902 | 0.00% | 62,220 |
| 2012-03-28 | 2012-03-26 | 2.217 | 53,124 | +9,961 | 0.01% | 117,760 |
| 2012-03-23 | 2012-03-21 | 2.361 | 43,163 | +43,163 | 0.01% | 101,919 |
| 2012-03-22 | 2012-03-20 | 2.494 | 0 | -24,902 | ||
| 2012-03-21 | 2012-03-19 | 2.494 | 24,902 | +24,902 | 0.00% | 62,100 |
| 2012-03-16 | 2012-03-14 | 3.120 | 0 | -49,804 | ||
| 2012-03-15 | 2012-03-13 | 3.313 | 49,804 | +24,902 | 0.01% | 165,000 |
| 2012-03-14 | 2012-03-12 | 3.277 | 24,902 | +24,902 | 0.00% | 81,600 |
| 2012-03-13 | 2012-03-09 | 3.132 | 0 | -26,562 | ||
| 2012-03-12 | 2012-03-08 | 2.867 | 26,562 | -38,183 | 0.00% | 76,160 |
| 2012-03-08 | 2012-03-06 | 2.927 | 64,745 | -18,262 | 0.01% | 189,540 |
| 2012-03-07 | 2012-03-05 | 3.096 | 83,007 | -3,320 | 0.01% | 257,001 |
| 2012-03-05 | 2012-03-01 | 3.120 | 86,327 | -16,601 | 0.01% | 269,361 |
| 2012-03-02 | 2012-02-29 | 3.108 | 102,928 | +61,425 | 0.01% | 319,920 |
| 2012-03-01 | 2012-02-28 | 3.241 | 41,503 | -19,922 | 0.00% | 134,499 |
| 2012-02-29 | 2012-02-27 | 3.084 | 61,425 | +29,883 | 0.01% | 189,441 |
| 2012-02-28 | 2012-02-24 | 3.253 | 31,542 | +18,261 | 0.00% | 102,598 |
| 2012-02-27 | 2012-02-23 | 3.193 | 13,281 | +13,281 | 0.00% | 42,400 |
| 2012-02-23 | 2012-02-21 | 3.409 | 0 | -18,261 | ||
| 2012-02-22 | 2012-02-20 | 3.446 | 18,261 | -34,863 | 0.00% | 62,918 |
| 2012-02-21 | 2012-02-17 | 3.168 | 53,124 | -24,902 | 0.01% | 168,319 |
| 2012-02-20 | 2012-02-16 | 3.144 | 78,026 | +41,503 | 0.01% | 245,340 |
| 2012-02-17 | 2012-02-15 | 3.193 | 36,523 | -3,320 | 0.00% | 116,600 |
| 2012-02-16 | 2012-02-14 | 3.036 | 39,843 | +21,582 | 0.00% | 120,960 |
| 2012-02-15 | 2012-02-13 | 3.012 | 18,261 | -31,543 | 0.00% | 54,999 |
| 2012-02-14 | 2012-02-10 | 2.940 | 49,804 | -8,301 | 0.01% | 146,400 |
| 2012-02-13 | 2012-02-09 | 2.915 | 58,105 | +33,203 | 0.01% | 169,401 |
| 2012-02-10 | 2012-02-08 | 2.940 | 24,902 | -41,503 | 0.00% | 73,200 |
| 2012-02-09 | 2012-02-07 | 2.819 | 66,405 | +41,503 | 0.01% | 187,199 |
| 2012-02-08 | 2012-02-06 | 2.747 | 24,902 | -41,503 | 0.00% | 68,400 |
| 2012-02-06 | 2012-02-02 | 2.554 | 66,405 | +6,640 | 0.01% | 169,599 |
| 2012-02-03 | 2012-02-01 | 2.650 | 59,765 | +59,765 | 0.01% | 158,401 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy