History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 173,100 | +0 | 0.01% | 41,717 |
| 2025-10-13 | 2025-10-09 | 0.260 | 173,100 | +0 | 0.01% | 45,006 |
| 2025-10-10 | 2025-10-08 | 0.250 | 173,100 | +0 | 0.01% | 43,275 |
| 2025-10-09 | 2025-10-06 | 0.248 | 173,100 | +0 | 0.01% | 42,929 |
| 2025-10-08 | 2025-10-03 | 0.238 | 173,100 | +0 | 0.01% | 41,198 |
| 2025-10-06 | 2025-10-02 | 0.243 | 173,100 | +0 | 0.01% | 42,063 |
| 2025-10-03 | 2025-09-30 | 0.250 | 173,100 | +0 | 0.01% | 43,275 |
| 2025-10-02 | 2025-09-29 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-30 | 2025-09-26 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-29 | 2025-09-25 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-26 | 2025-09-24 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-25 | 2025-09-23 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-24 | 2025-09-22 | 0.265 | 173,100 | +0 | 0.01% | 45,872 |
| 2025-09-23 | 2025-09-19 | 0.265 | 173,100 | +0 | 0.01% | 45,872 |
| 2025-09-22 | 2025-09-18 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-19 | 2025-09-17 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-18 | 2025-09-16 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-17 | 2025-09-15 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-16 | 2025-09-12 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-15 | 2025-09-11 | 0.260 | 173,100 | +0 | 0.01% | 45,006 |
| 2025-09-12 | 2025-09-10 | 0.265 | 173,100 | +0 | 0.01% | 45,872 |
| 2025-09-11 | 2025-09-09 | 0.270 | 173,100 | +0 | 0.01% | 46,737 |
| 2025-09-10 | 2025-09-08 | 0.280 | 173,100 | +0 | 0.01% | 48,468 |
| 2025-09-09 | 2025-09-05 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-09-08 | 2025-09-04 | 0.275 | 173,100 | +0 | 0.01% | 47,603 |
| 2025-09-05 | 2025-09-03 | 0.255 | 173,100 | +0 | 0.01% | 44,140 |
| 2025-09-04 | 2025-09-02 | 0.247 | 173,100 | +0 | 0.01% | 42,756 |
| 2025-09-03 | 2025-09-01 | 0.275 | 173,100 | +0 | 0.01% | 47,603 |
| 2025-09-02 | 2025-08-29 | 0.275 | 173,100 | +0 | 0.01% | 47,603 |
| 2025-09-01 | 2025-08-28 | 0.280 | 173,100 | +0 | 0.01% | 48,468 |
| 2025-08-29 | 2025-08-27 | 0.285 | 173,100 | +0 | 0.01% | 49,333 |
| 2025-08-28 | 2025-08-26 | 0.285 | 173,100 | +0 | 0.01% | 49,333 |
| 2025-08-27 | 2025-08-25 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-26 | 2025-08-22 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-25 | 2025-08-21 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-22 | 2025-08-20 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-21 | 2025-08-19 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-20 | 2025-08-18 | 0.290 | 173,100 | +0 | 0.01% | 50,199 |
| 2025-08-19 | 2025-08-15 | 0.300 | 173,100 | +0 | 0.01% | 51,930 |
| 2025-08-18 | 2025-08-14 | 0.285 | 173,100 | +0 | 0.01% | 49,333 |
| 2025-08-15 | 2025-08-13 | 0.295 | 173,100 | +0 | 0.01% | 51,064 |
| 2025-08-14 | 2025-08-12 | 0.310 | 173,100 | +0 | 0.01% | 53,661 |
| 2025-08-13 | 2025-08-11 | 0.310 | 173,100 | +0 | 0.01% | 53,661 |
| 2025-08-12 | 2025-08-08 | 0.285 | 173,100 | +0 | 0.01% | 49,333 |
| 2025-08-11 | 2025-08-07 | 0.310 | 173,100 | +0 | 0.01% | 53,661 |
| 2025-08-08 | 2025-08-06 | 0.310 | 173,100 | +0 | 0.01% | 53,661 |
| 2025-08-07 | 2025-08-05 | 0.315 | 173,100 | +0 | 0.01% | 54,526 |
| 2025-08-06 | 2025-08-04 | 0.295 | 173,100 | -156,000 | 0.01% | 51,064 |
| 2025-08-04 | 2025-07-31 | 0.280 | 329,100 | +170,000 | 0.02% | 92,148 |
| 2025-07-25 | 2025-07-23 | 0.255 | 159,100 | +100,000 | 0.01% | 40,570 |
| 2025-06-23 | 2025-06-19 | 0.260 | 59,100 | +2,000 | 0.00% | 15,366 |
| 2025-05-27 | 2025-05-23 | 0.280 | 57,100 | +3,100 | 0.00% | 15,988 |
| 2025-02-17 | 2025-02-13 | 0.270 | 54,000 | -66,000 | 0.00% | 14,580 |
| 2025-01-09 | 2025-01-07 | 0.330 | 120,000 | +40,000 | 0.01% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.325 | 80,000 | -2,000 | 0.00% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.510 | 82,000 | +16,000 | 0.00% | 41,820 |
| 2024-08-02 | 2024-07-31 | 0.500 | 66,000 | +10,000 | 0.00% | 33,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 56,000 | -8,000 | 0.00% | 33,040 |
| 2024-06-06 | 2024-06-04 | 0.450 | 64,000 | +8,000 | 0.00% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.420 | 56,000 | -20,000 | 0.00% | 23,520 |
| 2024-02-21 | 2024-02-19 | 0.340 | 76,000 | +20,000 | 0.00% | 25,840 |
| 2023-11-24 | 2023-11-22 | 0.315 | 56,000 | -74,000 | 0.00% | 17,640 |
| 2023-11-06 | 2023-11-02 | 0.315 | 130,000 | -24,000 | 0.01% | 40,950 |
| 2023-10-24 | 2023-10-19 | 0.240 | 154,000 | -8,000 | 0.01% | 36,960 |
| 2023-10-16 | 2023-10-12 | 0.275 | 162,000 | -2,000 | 0.01% | 44,550 |
| 2023-07-31 | 2023-07-27 | 0.270 | 164,000 | -54,000 | 0.01% | 44,280 |
| 2023-07-27 | 2023-07-25 | 0.280 | 218,000 | +2,000 | 0.01% | 61,040 |
| 2023-07-24 | 2023-07-20 | 0.340 | 216,000 | -4,000 | 0.01% | 73,440 |
| 2023-06-14 | 2023-06-12 | 0.260 | 220,000 | +2,000 | 0.01% | 57,200 |
| 2023-06-08 | 2023-06-06 | 0.260 | 218,000 | -38,000 | 0.01% | 56,680 |
| 2023-06-07 | 2023-06-05 | 0.260 | 256,000 | -14,000 | 0.02% | 66,560 |
| 2023-05-10 | 2023-05-08 | 0.330 | 270,000 | +156,000 | 0.02% | 89,100 |
| 2023-03-31 | 2023-03-29 | 0.300 | 114,000 | -4,000 | 0.01% | 34,200 |
| 2023-03-30 | 2023-03-28 | 0.370 | 118,000 | +4,000 | 0.01% | 43,660 |
| 2023-02-27 | 2023-02-23 | 0.450 | 114,000 | -60,000 | 0.01% | 51,300 |
| 2023-02-24 | 2023-02-22 | 0.470 | 174,000 | -72,000 | 0.01% | 81,780 |
| 2023-02-23 | 2023-02-21 | 0.450 | 246,000 | -176,000 | 0.02% | 110,700 |
| 2023-02-22 | 2023-02-20 | 0.400 | 422,000 | -134,000 | 0.03% | 168,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 556,000 | -2,000 | 0.03% | 222,400 |
| 2023-02-20 | 2023-02-16 | 0.400 | 558,000 | -2,000 | 0.03% | 223,200 |
| 2023-02-17 | 2023-02-15 | 0.320 | 560,000 | +4,000 | 0.03% | 179,200 |
| 2022-09-16 | 2022-09-14 | 0.330 | 556,000 | -20,000 | 0.03% | 183,480 |
| 2022-09-15 | 2022-09-13 | 0.330 | 576,000 | +2,000 | 0.04% | 190,080 |
| 2022-09-07 | 2022-09-05 | 0.221 | 574,000 | +10,000 | 0.04% | 126,854 |
| 2022-08-29 | 2022-08-25 | 0.350 | 564,000 | +18,000 | 0.03% | 197,400 |
| 2022-08-19 | 2022-08-17 | 0.350 | 546,000 | -4,000 | 0.03% | 191,100 |
| 2022-08-18 | 2022-08-16 | 0.350 | 550,000 | -12,000 | 0.03% | 192,500 |
| 2022-08-17 | 2022-08-15 | 0.400 | 562,000 | +12,000 | 0.03% | 224,800 |
| 2022-04-25 | 2022-04-21 | 0.350 | 550,000 | -20,000 | 0.03% | 192,500 |
| 2022-04-08 | 2022-04-06 | 0.400 | 570,000 | -32,000 | 0.04% | 228,000 |
| 2022-04-07 | 2022-04-04 | 0.490 | 602,000 | +4,000 | 0.04% | 294,980 |
| 2022-04-04 | 2022-03-31 | 0.465 | 598,000 | +2,000 | 0.04% | 278,070 |
| 2022-04-01 | 2022-03-30 | 0.475 | 596,000 | +14,000 | 0.04% | 283,100 |
| 2022-03-31 | 2022-03-29 | 0.470 | 582,000 | +12,000 | 0.04% | 273,540 |
| 2022-03-22 | 2022-03-18 | 0.405 | 570,000 | -18,000 | 0.04% | 230,850 |
| 2022-03-21 | 2022-03-17 | 0.460 | 588,000 | +18,000 | 0.04% | 270,480 |
| 2022-03-18 | 2022-03-16 | 0.455 | 570,000 | -26,000 | 0.04% | 259,350 |
| 2022-03-17 | 2022-03-15 | 0.465 | 596,000 | -2,000 | 0.04% | 277,140 |
| 2022-03-14 | 2022-03-10 | 0.480 | 598,000 | -32,000 | 0.04% | 287,040 |
| 2022-03-11 | 2022-03-09 | 0.450 | 630,000 | +36,000 | 0.04% | 283,500 |
| 2022-03-10 | 2022-03-08 | 0.420 | 594,000 | +42,000 | 0.04% | 249,480 |
| 2022-03-09 | 2022-03-07 | 0.400 | 552,000 | -102,000 | 0.03% | 220,800 |
| 2022-03-08 | 2022-03-04 | 0.440 | 654,000 | +384,000 | 0.04% | 287,760 |
| 2022-03-07 | 2022-03-03 | 0.495 | 270,000 | +46,000 | 0.02% | 133,650 |
| 2022-03-04 | 2022-03-02 | 0.460 | 224,000 | -16,000 | 0.01% | 103,040 |
| 2022-03-03 | 2022-03-01 | 0.490 | 240,000 | +76,000 | 0.01% | 117,600 |
| 2022-03-02 | 2022-02-28 | 0.490 | 164,000 | +28,000 | 0.01% | 80,360 |
| 2022-02-24 | 2022-02-22 | 0.320 | 136,000 | -14,000 | 0.01% | 43,520 |
| 2022-02-21 | 2022-02-17 | 0.345 | 150,000 | -4,000 | 0.01% | 51,750 |
| 2022-02-18 | 2022-02-16 | 0.350 | 154,000 | -36,000 | 0.01% | 53,900 |
| 2022-02-17 | 2022-02-15 | 0.315 | 190,000 | +4,000 | 0.01% | 59,850 |
| 2022-02-16 | 2022-02-14 | 0.275 | 186,000 | -52,000 | 0.01% | 51,150 |
| 2022-01-28 | 2022-01-26 | 0.231 | 238,000 | -50,000 | 0.01% | 54,978 |
| 2021-10-26 | 2021-10-22 | 0.198 | 288,000 | +50,000 | 0.02% | 57,024 |
| 2021-10-08 | 2021-10-06 | 0.185 | 238,000 | -8,000 | 0.01% | 44,030 |
| 2021-09-07 | 2021-09-03 | 0.171 | 246,000 | -60,000 | 0.02% | 42,066 |
| 2021-09-06 | 2021-09-02 | 0.172 | 306,000 | +50,000 | 0.02% | 52,632 |
| 2021-09-02 | 2021-08-31 | 0.199 | 256,000 | +26,000 | 0.02% | 50,944 |
| 2021-09-01 | 2021-08-30 | 0.198 | 230,000 | +60,000 | 0.01% | 45,540 |
| 2021-08-19 | 2021-08-17 | 0.165 | 170,000 | -6,000 | 0.01% | 28,050 |
| 2021-08-09 | 2021-08-05 | 0.188 | 176,000 | +6,000 | 0.01% | 33,088 |
| 2021-07-22 | 2021-07-20 | 0.164 | 170,000 | +40,000 | 0.01% | 27,880 |
| 2021-07-21 | 2021-07-19 | 0.156 | 130,000 | +70,000 | 0.01% | 20,280 |
| 2021-04-20 | 2021-04-16 | 0.300 | 60,000 | -6,000 | 0.00% | 18,000 |
| 2021-04-01 | 2021-03-30 | 0.190 | 66,000 | +6,000 | 0.00% | 12,540 |
| 2021-03-30 | 2021-03-26 | 0.185 | 60,000 | -8,000 | 0.00% | 11,100 |
| 2021-03-18 | 2021-03-16 | 0.195 | 68,000 | -2,000 | 0.00% | 13,260 |
| 2021-03-08 | 2021-03-04 | 0.250 | 70,000 | -10,000 | 0.00% | 17,500 |
| 2021-03-05 | 2021-03-03 | 0.270 | 80,000 | -104,000 | 0.00% | 21,600 |
| 2021-03-04 | 2021-03-02 | 0.280 | 184,000 | +26,000 | 0.01% | 51,520 |
| 2021-02-25 | 2021-02-23 | 0.131 | 158,000 | +80,000 | 0.01% | 20,698 |
| 2021-02-23 | 2021-02-19 | 0.135 | 78,000 | +16,000 | 0.00% | 10,530 |
| 2021-01-29 | 2021-01-27 | 0.150 | 62,000 | -96,000 | 0.00% | 9,300 |
| 2021-01-19 | 2021-01-15 | 0.150 | 158,000 | -2,000 | 0.01% | 23,700 |
| 2020-11-13 | 2020-11-11 | 0.151 | 160,000 | -30,000 | 0.01% | 24,160 |
| 2020-11-04 | 2020-11-02 | 0.155 | 190,000 | +30,000 | 0.01% | 29,450 |
| 2020-11-02 | 2020-10-29 | 0.190 | 160,000 | -2,000 | 0.01% | 30,400 |
| 2020-10-19 | 2020-10-15 | 0.211 | 162,000 | -16,000 | 0.01% | 34,182 |
| 2020-10-16 | 2020-10-14 | 0.219 | 178,000 | -72,000 | 0.01% | 38,982 |
| 2020-10-15 | 2020-10-12 | 0.230 | 250,000 | -2,000 | 0.02% | 57,500 |
| 2020-10-12 | 2020-10-08 | 0.220 | 252,000 | +62,000 | 0.02% | 55,440 |
| 2020-10-09 | 2020-10-07 | 0.195 | 190,000 | +10,000 | 0.01% | 37,050 |
| 2020-10-06 | 2020-09-30 | 0.199 | 180,000 | +28,000 | 0.01% | 35,820 |
| 2020-10-05 | 2020-09-29 | 0.185 | 152,000 | -170,000 | 0.01% | 28,120 |
| 2020-09-30 | 2020-09-28 | 0.187 | 322,000 | -202,000 | 0.02% | 60,214 |
| 2020-09-25 | 2020-09-23 | 0.099 | 524,000 | -196,000 | 0.03% | 51,876 |
| 2020-09-21 | 2020-09-17 | 0.070 | 720,000 | +66,000 | 0.04% | 50,400 |
| 2020-09-15 | 2020-09-11 | 0.073 | 654,000 | +80,000 | 0.04% | 47,742 |
| 2020-09-14 | 2020-09-10 | 0.067 | 574,000 | +50,000 | 0.04% | 38,458 |
| 2020-08-31 | 2020-08-27 | 0.082 | 524,000 | +122,000 | 0.03% | 42,968 |
| 2020-08-26 | 2020-08-24 | 0.082 | 402,000 | -10,000 | 0.02% | 32,964 |
| 2020-08-14 | 2020-08-12 | 0.104 | 412,000 | +10,000 | 0.03% | 42,848 |
| 2020-08-12 | 2020-08-10 | 0.122 | 402,000 | +200,000 | 0.02% | 49,044 |
| 2020-08-11 | 2020-08-07 | 0.118 | 202,000 | +150,000 | 0.01% | 23,836 |
| 2018-03-27 | 2018-03-23 | 0.490 | 52,000 | -10,000 | 0.00% | 25,480 |
| 2018-03-19 | 2018-03-15 | 0.500 | 62,000 | +10,000 | 0.00% | 31,000 |
| 2018-01-25 | 2018-01-23 | 0.510 | 52,000 | -46,000 | 0.00% | 26,520 |
| 2018-01-15 | 2018-01-11 | 0.590 | 98,000 | -48,000 | 0.01% | 57,820 |
| 2018-01-12 | 2018-01-10 | 0.550 | 146,000 | +46,000 | 0.01% | 80,300 |
| 2018-01-02 | 2017-12-28 | 0.510 | 100,000 | +48,000 | 0.01% | 51,000 |
| 2017-06-14 | 2017-06-12 | 0.580 | 52,000 | -234,000 | 0.00% | 30,160 |
| 2017-06-13 | 2017-06-09 | 0.640 | 286,000 | -58,000 | 0.02% | 183,040 |
| 2017-06-09 | 2017-06-07 | 0.650 | 344,000 | -190,000 | 0.02% | 223,600 |
| 2017-06-08 | 2017-06-06 | 0.670 | 534,000 | -312,000 | 0.03% | 357,780 |
| 2017-06-07 | 2017-06-05 | 0.690 | 846,000 | +152,000 | 0.05% | 583,740 |
| 2017-06-06 | 2017-06-02 | 0.690 | 694,000 | -216,000 | 0.04% | 478,860 |
| 2017-06-05 | 2017-06-01 | 0.740 | 910,000 | +374,000 | 0.06% | 673,400 |
| 2017-06-02 | 2017-05-31 | 0.770 | 536,000 | +484,000 | 0.03% | 412,720 |
| 2017-04-21 | 2017-04-19 | 0.960 | 52,000 | +22,000 | 0.00% | 49,920 |
| 2017-04-06 | 2017-04-03 | 0.980 | 30,000 | -2,000 | 0.00% | 29,400 |
| 2017-02-27 | 2017-02-23 | 1.210 | 32,000 | +2,000 | 0.00% | 38,720 |
| 2017-02-20 | 2017-02-16 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2017-01-11 | 2017-01-09 | 1.360 | 40,000 | -8,000 | 0.00% | 54,400 |
| 2017-01-09 | 2017-01-05 | 1.450 | 48,000 | +10,000 | 0.00% | 69,600 |
| 2016-12-28 | 2016-12-22 | 1.600 | 38,000 | -18,000 | 0.00% | 60,800 |
| 2016-12-14 | 2016-12-12 | 1.660 | 56,000 | +12,000 | 0.00% | 92,960 |
| 2016-12-08 | 2016-12-06 | 1.720 | 44,000 | -22,000 | 0.00% | 75,680 |
| 2016-11-28 | 2016-11-24 | 1.590 | 66,000 | -14,000 | 0.00% | 104,940 |
| 2016-11-25 | 2016-11-23 | 1.520 | 80,000 | +4,000 | 0.00% | 121,600 |
| 2016-11-24 | 2016-11-22 | 1.520 | 76,000 | -4,000 | 0.00% | 115,520 |
| 2016-11-23 | 2016-11-21 | 1.540 | 80,000 | +10,000 | 0.00% | 123,200 |
| 2016-11-22 | 2016-11-18 | 1.640 | 70,000 | +14,000 | 0.00% | 114,800 |
| 2016-11-21 | 2016-11-17 | 1.660 | 56,000 | +26,000 | 0.00% | 92,960 |
| 2016-11-18 | 2016-11-16 | 1.700 | 30,000 | -22,000 | 0.00% | 51,000 |
| 2016-11-17 | 2016-11-15 | 1.670 | 52,000 | -44,000 | 0.00% | 86,840 |
| 2016-11-15 | 2016-11-11 | 1.490 | 96,000 | -2,000 | 0.01% | 143,040 |
| 2016-11-09 | 2016-11-07 | 1.420 | 98,000 | -2,000 | 0.01% | 139,160 |
| 2016-10-17 | 2016-10-13 | 1.390 | 100,000 | +50,000 | 0.01% | 139,000 |
| 2016-09-15 | 2016-09-13 | 1.460 | 50,000 | -156,000 | 0.00% | 73,000 |
| 2016-09-13 | 2016-09-09 | 1.530 | 206,000 | -176,000 | 0.01% | 315,180 |
| 2016-09-12 | 2016-09-08 | 1.430 | 382,000 | -216,000 | 0.02% | 546,260 |
| 2016-09-09 | 2016-09-07 | 1.460 | 598,000 | +82,000 | 0.04% | 873,080 |
| 2016-08-01 | 2016-07-28 | 2.020 | 516,000 | -40,000 | 0.03% | 1,042,320 |
| 2016-07-28 | 2016-07-26 | 1.700 | 556,000 | +20,000 | 0.03% | 945,200 |
| 2016-07-27 | 2016-07-25 | 1.620 | 536,000 | -6,000 | 0.03% | 868,320 |
| 2016-07-19 | 2016-07-15 | 1.680 | 542,000 | -4,000 | 0.03% | 910,560 |
| 2016-07-18 | 2016-07-14 | 1.590 | 546,000 | +8,000 | 0.03% | 868,140 |
| 2016-07-14 | 2016-07-12 | 1.730 | 538,000 | +2,000 | 0.03% | 930,740 |
| 2016-07-04 | 2016-06-29 | 1.780 | 536,000 | -18,000 | 0.03% | 954,080 |
| 2016-06-30 | 2016-06-28 | 1.720 | 554,000 | +8,000 | 0.03% | 952,880 |
| 2016-06-29 | 2016-06-27 | 1.620 | 546,000 | +10,000 | 0.03% | 884,520 |
| 2016-06-28 | 2016-06-24 | 1.770 | 536,000 | -10,000 | 0.03% | 948,720 |
| 2016-06-27 | 2016-06-23 | 1.920 | 546,000 | +30,000 | 0.03% | 1,048,320 |
| 2016-06-23 | 2016-06-21 | 1.860 | 516,000 | +20,000 | 0.03% | 959,760 |
| 2016-06-22 | 2016-06-20 | 1.890 | 496,000 | -10,000 | 0.03% | 937,440 |
| 2016-06-16 | 2016-06-14 | 1.990 | 506,000 | +46,000 | 0.03% | 1,006,940 |
| 2016-06-15 | 2016-06-13 | 2.080 | 460,000 | -78,000 | 0.03% | 956,800 |
| 2016-06-13 | 2016-06-08 | 2.050 | 538,000 | +62,000 | 0.03% | 1,102,900 |
| 2016-06-10 | 2016-06-07 | 2.030 | 476,000 | -160,000 | 0.03% | 966,280 |
| 2016-06-07 | 2016-06-03 | 2.120 | 636,000 | +56,000 | 0.04% | 1,348,320 |
| 2016-06-06 | 2016-06-02 | 2.280 | 580,000 | -56,000 | 0.04% | 1,322,400 |
| 2016-06-02 | 2016-05-31 | 2.310 | 636,000 | -40,000 | 0.04% | 1,469,160 |
| 2016-06-01 | 2016-05-30 | 2.030 | 676,000 | +6,000 | 0.04% | 1,372,280 |
| 2016-05-31 | 2016-05-27 | 1.900 | 670,000 | -12,000 | 0.04% | 1,273,000 |
| 2016-05-27 | 2016-05-25 | 1.710 | 682,000 | +96,000 | 0.04% | 1,166,220 |
| 2016-05-16 | 2016-05-12 | 1.660 | 586,000 | -14,000 | 0.04% | 972,760 |
| 2016-05-13 | 2016-05-11 | 1.650 | 600,000 | -26,000 | 0.04% | 990,000 |
| 2016-05-11 | 2016-05-09 | 1.600 | 626,000 | -40,000 | 0.04% | 1,001,600 |
| 2016-05-09 | 2016-05-05 | 1.620 | 666,000 | +66,000 | 0.04% | 1,078,920 |
| 2016-04-21 | 2016-04-19 | 1.590 | 600,000 | +40,000 | 0.04% | 954,000 |
| 2016-04-11 | 2016-04-07 | 1.540 | 560,000 | -14,000 | 0.03% | 862,400 |
| 2016-04-08 | 2016-04-06 | 1.570 | 574,000 | -62,000 | 0.04% | 901,180 |
| 2016-04-01 | 2016-03-30 | 1.360 | 636,000 | -16,000 | 0.04% | 864,960 |
| 2016-03-22 | 2016-03-18 | 1.190 | 652,000 | +6,000 | 0.04% | 775,880 |
| 2016-03-18 | 2016-03-16 | 1.120 | 646,000 | +150,000 | 0.04% | 723,520 |
| 2016-03-17 | 2016-03-15 | 1.180 | 496,000 | -100,000 | 0.03% | 585,280 |
| 2016-03-15 | 2016-03-11 | 1.260 | 596,000 | -74,000 | 0.04% | 750,960 |
| 2016-03-11 | 2016-03-09 | 1.260 | 670,000 | +74,000 | 0.04% | 844,200 |
| 2016-03-03 | 2016-03-01 | 1.230 | 596,000 | -6,000 | 0.04% | 733,080 |
| 2016-03-02 | 2016-02-29 | 1.210 | 602,000 | +96,000 | 0.04% | 728,420 |
| 2016-02-26 | 2016-02-24 | 1.340 | 506,000 | -2,000 | 0.03% | 678,040 |
| 2016-02-24 | 2016-02-22 | 1.260 | 508,000 | +16,000 | 0.03% | 640,080 |
| 2016-02-22 | 2016-02-18 | 1.280 | 492,000 | -38,000 | 0.03% | 629,760 |
| 2016-02-19 | 2016-02-17 | 1.260 | 530,000 | +14,000 | 0.04% | 667,800 |
| 2016-02-17 | 2016-02-15 | 1.210 | 516,000 | +10,000 | 0.03% | 624,360 |
| 2016-02-12 | 2016-02-05 | 1.250 | 506,000 | +2,000 | 0.03% | 632,500 |
| 2016-02-02 | 2016-01-29 | 1.020 | 504,000 | -56,000 | 0.03% | 514,080 |
| 2016-01-29 | 2016-01-27 | 0.970 | 560,000 | -40,000 | 0.04% | 543,200 |
| 2016-01-25 | 2016-01-21 | 0.900 | 600,000 | -40,000 | 0.04% | 540,000 |
| 2016-01-20 | 2016-01-18 | 0.900 | 640,000 | -40,000 | 0.04% | 576,000 |
| 2016-01-19 | 2016-01-15 | 0.890 | 680,000 | -40,000 | 0.05% | 605,200 |
| 2016-01-15 | 2016-01-13 | 0.970 | 720,000 | +20,000 | 0.05% | 698,400 |
| 2016-01-14 | 2016-01-12 | 0.940 | 700,000 | +40,000 | 0.05% | 658,000 |
| 2016-01-13 | 2016-01-11 | 0.940 | 660,000 | +20,000 | 0.04% | 620,400 |
| 2016-01-12 | 2016-01-08 | 0.940 | 640,000 | +6,000 | 0.04% | 601,600 |
| 2016-01-11 | 2016-01-07 | 0.950 | 634,000 | -30,000 | 0.04% | 602,300 |
| 2016-01-08 | 2016-01-06 | 1.000 | 664,000 | +100,000 | 0.04% | 664,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 564,000 | +48,000 | 0.04% | 620,400 |
| 2016-01-06 | 2016-01-04 | 1.070 | 516,000 | +120,000 | 0.03% | 552,120 |
| 2016-01-05 | 2015-12-31 | 0.870 | 396,000 | -110,000 | 0.03% | 344,520 |
| 2016-01-04 | 2015-12-29 | 0.770 | 506,000 | -30,000 | 0.03% | 389,620 |
| 2015-12-30 | 2015-12-28 | 0.790 | 536,000 | -42,627 | 0.04% | 423,440 |
| 2015-12-23 | 2015-12-21 | 0.750 | 578,627 | +126,000 | 0.04% | 433,970 |
| 2015-12-18 | 2015-12-16 | 0.730 | 452,627 | -100,000 | 0.03% | 330,418 |
| 2015-12-17 | 2015-12-15 | 0.640 | 552,627 | +100,000 | 0.04% | 353,681 |
| 2015-12-11 | 2015-12-09 | 0.750 | 452,627 | +24,000 | 0.03% | 339,470 |
| 2015-12-10 | 2015-12-08 | 0.790 | 428,627 | -34,000 | 0.03% | 338,615 |
| 2015-12-08 | 2015-12-04 | 0.780 | 462,627 | +110,000 | 0.03% | 360,849 |
| 2015-12-07 | 2015-12-03 | 0.710 | 352,627 | +170,000 | 0.02% | 250,365 |
| 2015-11-20 | 2015-11-18 | 0.640 | 182,627 | -100,000 | 0.01% | 116,881 |
| 2015-11-16 | 2015-11-12 | 0.610 | 282,627 | +14,000 | 0.02% | 172,402 |
| 2015-10-29 | 2015-10-27 | 0.640 | 268,627 | -60,000 | 0.02% | 171,921 |
| 2015-10-23 | 2015-10-20 | 0.660 | 328,627 | +60,000 | 0.02% | 216,894 |
| 2015-10-09 | 2015-10-07 | 0.580 | 268,627 | -20,000 | 0.02% | 155,804 |
| 2015-10-08 | 2015-10-06 | 0.540 | 288,627 | -20,000 | 0.02% | 155,859 |
| 2015-10-07 | 2015-10-05 | 0.540 | 308,627 | -468,000 | 0.02% | 166,659 |
| 2015-10-06 | 2015-10-02 | 0.560 | 776,627 | +168,000 | 0.05% | 434,911 |
| 2015-10-05 | 2015-09-30 | 0.550 | 608,627 | +200,000 | 0.04% | 334,745 |
| 2015-10-02 | 2015-09-29 | 0.520 | 408,627 | +68,367 | 0.03% | 212,486 |
| 2015-09-30 | 2015-09-25 | 0.520 | 340,260 | +186,000 | 0.02% | 176,935 |
| 2015-09-25 | 2015-09-23 | 0.750 | 154,260 | +92,260 | 0.01% | 115,695 |
| 2015-09-16 | 2015-09-14 | 0.790 | 62,000 | -6,000 | 0.01% | 48,980 |
| 2015-08-31 | 2015-08-27 | 0.980 | 68,000 | -2,000 | 0.01% | 66,640 |
| 2015-08-26 | 2015-08-24 | 0.890 | 70,000 | -2,000 | 0.01% | 62,300 |
| 2015-08-25 | 2015-08-21 | 1.229 | 72,000 | +2,000 | 0.01% | 88,475 |
| 2015-08-24 | 2015-08-20 | 1.205 | 70,000 | +36,797 | 0.01% | 84,331 |
| 2015-07-08 | 2015-07-06 | 1.458 | 33,203 | -11,621 | 0.00% | 48,401 |
| 2015-06-30 | 2015-06-26 | 1.675 | 44,824 | +3,321 | 0.01% | 75,061 |
| 2015-06-17 | 2015-06-15 | 1.699 | 41,503 | -74,706 | 0.00% | 70,500 |
| 2015-06-16 | 2015-06-12 | 1.687 | 116,209 | -73,046 | 0.01% | 196,000 |
| 2015-05-27 | 2015-05-22 | 1.879 | 189,255 | -1,660 | 0.02% | 355,680 |
| 2015-05-18 | 2015-05-14 | 2.060 | 190,915 | -53,124 | 0.02% | 393,300 |
| 2015-05-14 | 2015-05-12 | 2.048 | 244,039 | -4,981 | 0.03% | 499,800 |
| 2015-05-13 | 2015-05-11 | 2.169 | 249,020 | +46,484 | 0.03% | 540,001 |
| 2015-05-12 | 2015-05-08 | 2.169 | 202,536 | +154,392 | 0.02% | 439,200 |
| 2015-01-05 | 2014-12-31 | 1.542 | 48,144 | -99,608 | 0.01% | 74,240 |
| 2014-12-30 | 2014-12-24 | 1.325 | 147,752 | -66,405 | 0.02% | 195,800 |
| 2014-12-23 | 2014-12-19 | 1.349 | 214,157 | +99,608 | 0.03% | 288,960 |
| 2014-12-22 | 2014-12-18 | 1.349 | 114,549 | +66,405 | 0.01% | 154,560 |
| 2014-12-04 | 2014-12-02 | 1.325 | 48,144 | -49,804 | 0.01% | 63,800 |
| 2014-12-02 | 2014-11-28 | 1.325 | 97,948 | -49,804 | 0.01% | 129,800 |
| 2014-10-22 | 2014-10-20 | 1.506 | 147,752 | +99,608 | 0.02% | 222,501 |
| 2014-09-08 | 2014-09-04 | 1.855 | 48,144 | -6,640 | 0.01% | 89,320 |
| 2014-09-05 | 2014-09-03 | 1.795 | 54,784 | +1,660 | 0.01% | 98,339 |
| 2014-06-10 | 2014-06-06 | 1.626 | 53,124 | -49,804 | 0.01% | 86,400 |
| 2014-06-09 | 2014-06-05 | 1.650 | 102,928 | +33,203 | 0.01% | 169,880 |
| 2014-06-06 | 2014-06-04 | 1.626 | 69,725 | -28,223 | 0.01% | 113,399 |
| 2014-06-05 | 2014-06-03 | 1.663 | 97,948 | +28,223 | 0.01% | 162,840 |
| 2014-06-04 | 2014-05-30 | 1.602 | 69,725 | +16,601 | 0.01% | 111,719 |
| 2014-06-03 | 2014-05-29 | 1.663 | 53,124 | -3,320 | 0.01% | 88,320 |
| 2014-05-30 | 2014-05-28 | 1.675 | 56,444 | +16,601 | 0.01% | 94,519 |
| 2014-05-23 | 2014-05-21 | 1.843 | 39,843 | -8,301 | 0.00% | 73,440 |
| 2014-05-19 | 2014-05-15 | 1.843 | 48,144 | -83,006 | 0.01% | 88,740 |
| 2014-05-16 | 2014-05-14 | 1.819 | 131,150 | -16,602 | 0.02% | 238,579 |
| 2014-05-14 | 2014-05-12 | 1.795 | 147,752 | -9,960 | 0.02% | 265,221 |
| 2014-05-07 | 2014-05-02 | 1.807 | 157,712 | +16,601 | 0.02% | 284,999 |
| 2014-05-02 | 2014-04-29 | 1.819 | 141,111 | -16,601 | 0.02% | 256,700 |
| 2014-04-28 | 2014-04-24 | 1.807 | 157,712 | +16,601 | 0.02% | 284,999 |
| 2014-04-25 | 2014-04-23 | 1.855 | 141,111 | -16,601 | 0.02% | 261,800 |
| 2014-04-24 | 2014-04-22 | 1.831 | 157,712 | +83,006 | 0.02% | 288,799 |
| 2014-04-17 | 2014-04-15 | 1.807 | 74,706 | -41,503 | 0.01% | 135,000 |
| 2014-04-16 | 2014-04-14 | 1.807 | 116,209 | -56,445 | 0.01% | 210,000 |
| 2014-04-15 | 2014-04-11 | 1.819 | 172,654 | +56,445 | 0.02% | 314,081 |
| 2014-04-14 | 2014-04-10 | 1.795 | 116,209 | +66,405 | 0.01% | 208,600 |
| 2014-04-11 | 2014-04-09 | 1.831 | 49,804 | -56,444 | 0.01% | 91,200 |
| 2014-04-09 | 2014-04-07 | 1.855 | 106,248 | -34,863 | 0.01% | 197,119 |
| 2014-04-07 | 2014-04-03 | 1.855 | 141,111 | +33,203 | 0.02% | 261,800 |
| 2014-04-04 | 2014-04-02 | 1.855 | 107,908 | +74,705 | 0.01% | 200,199 |
| 2014-03-24 | 2014-03-20 | 1.988 | 33,203 | -16,601 | 0.00% | 66,001 |
| 2014-03-20 | 2014-03-18 | 2.024 | 49,804 | +16,601 | 0.01% | 100,800 |
| 2014-02-27 | 2014-02-25 | 2.253 | 33,203 | -700,575 | 0.00% | 74,801 |
| 2013-08-29 | 2013-08-27 | 2.349 | 733,778 | -11,621 | 0.09% | 1,723,801 |
| 2013-08-26 | 2013-08-22 | 2.337 | 745,399 | -4,980 | 0.09% | 1,742,121 |
| 2013-08-20 | 2013-08-16 | 2.458 | 750,379 | +16,601 | 0.09% | 1,844,160 |
| 2013-07-16 | 2013-07-12 | 2.373 | 733,778 | -49,804 | 0.09% | 1,741,481 |
| 2013-07-09 | 2013-07-05 | 2.373 | 783,582 | +49,804 | 0.09% | 1,859,681 |
| 2013-07-08 | 2013-07-04 | 2.373 | 733,778 | -49,804 | 0.09% | 1,741,481 |
| 2013-07-02 | 2013-06-27 | 2.373 | 783,582 | +49,804 | 0.09% | 1,859,681 |
| 2013-06-28 | 2013-06-26 | 2.409 | 733,778 | -33,202 | 0.09% | 1,768,001 |
| 2013-06-27 | 2013-06-25 | 2.421 | 766,980 | +33,202 | 0.09% | 1,857,239 |
| 2013-06-26 | 2013-06-24 | 2.409 | 733,778 | -39,843 | 0.09% | 1,768,001 |
| 2013-06-21 | 2013-06-19 | 2.446 | 773,621 | +39,843 | 0.09% | 1,891,960 |
| 2013-06-19 | 2013-06-17 | 2.446 | 733,778 | -24,902 | 0.09% | 1,794,521 |
| 2013-06-18 | 2013-06-14 | 2.385 | 758,680 | -24,902 | 0.09% | 1,809,721 |
| 2013-06-17 | 2013-06-13 | 2.421 | 783,582 | +48,144 | 0.09% | 1,897,441 |
| 2013-06-14 | 2013-06-11 | 2.470 | 735,438 | -24,902 | 0.09% | 1,816,300 |
| 2013-06-13 | 2013-06-10 | 2.470 | 760,340 | +24,902 | 0.09% | 1,877,800 |
| 2013-06-11 | 2013-06-07 | 2.494 | 735,438 | -41,503 | 0.09% | 1,834,020 |
| 2013-06-07 | 2013-06-05 | 2.590 | 776,941 | +33,202 | 0.09% | 2,012,400 |
| 2013-06-05 | 2013-06-03 | 2.711 | 743,739 | +8,301 | 0.09% | 2,016,001 |
| 2013-06-04 | 2013-05-31 | 2.711 | 735,438 | -24,902 | 0.09% | 1,993,500 |
| 2013-06-03 | 2013-05-30 | 2.470 | 760,340 | +24,902 | 0.09% | 1,877,800 |
| 2013-05-29 | 2013-05-27 | 2.506 | 735,438 | -39,843 | 0.09% | 1,842,880 |
| 2013-05-09 | 2013-05-07 | 2.650 | 775,281 | +8,301 | 0.09% | 2,054,800 |
| 2013-05-06 | 2013-05-02 | 2.650 | 766,980 | +8,300 | 0.09% | 2,032,799 |
| 2013-04-19 | 2013-04-17 | 2.578 | 758,680 | +3,321 | 0.09% | 1,955,961 |
| 2013-04-18 | 2013-04-16 | 2.602 | 755,359 | +38,183 | 0.09% | 1,965,599 |
| 2013-04-16 | 2013-04-12 | 2.650 | 717,176 | -41,504 | 0.09% | 1,900,799 |
| 2013-04-15 | 2013-04-11 | 2.674 | 758,680 | +41,504 | 0.09% | 2,029,081 |
| 2013-04-09 | 2013-04-05 | 2.470 | 717,176 | -16,602 | 0.09% | 1,771,199 |
| 2013-04-03 | 2013-03-28 | 2.650 | 733,778 | -24,902 | 0.09% | 1,944,801 |
| 2013-04-02 | 2013-03-27 | 2.590 | 758,680 | +24,902 | 0.09% | 1,965,101 |
| 2013-03-27 | 2013-03-25 | 2.650 | 733,778 | -36,523 | 0.09% | 1,944,801 |
| 2013-03-26 | 2013-03-22 | 2.626 | 770,301 | +36,523 | 0.09% | 2,023,041 |
| 2013-03-21 | 2013-03-19 | 2.446 | 733,778 | -24,902 | 0.09% | 1,794,521 |
| 2013-03-20 | 2013-03-18 | 2.446 | 758,680 | -8,300 | 0.09% | 1,855,421 |
| 2013-03-19 | 2013-03-15 | 2.506 | 766,980 | +33,202 | 0.09% | 1,921,919 |
| 2013-03-15 | 2013-03-13 | 2.494 | 733,778 | +16,602 | 0.09% | 1,829,881 |
| 2013-03-12 | 2013-03-08 | 2.349 | 717,176 | -58,105 | 0.09% | 1,684,799 |
| 2013-03-11 | 2013-03-07 | 2.446 | 775,281 | +58,105 | 0.09% | 1,896,020 |
| 2013-03-08 | 2013-03-06 | 2.421 | 717,176 | +4,980 | 0.09% | 1,736,639 |
| 2013-03-05 | 2013-03-01 | 2.530 | 712,196 | -18,262 | 0.09% | 1,801,800 |
| 2013-03-04 | 2013-02-28 | 2.470 | 730,458 | -33,202 | 0.09% | 1,804,001 |
| 2013-03-01 | 2013-02-27 | 2.458 | 763,660 | +63,085 | 0.09% | 1,876,800 |
| 2013-02-27 | 2013-02-25 | 2.446 | 700,575 | -59,765 | 0.08% | 1,713,320 |
| 2013-02-26 | 2013-02-22 | 2.614 | 760,340 | +43,164 | 0.09% | 1,987,720 |
| 2013-02-22 | 2013-02-20 | 2.638 | 717,176 | -58,105 | 0.09% | 1,892,159 |
| 2013-02-21 | 2013-02-19 | 2.626 | 775,281 | +34,863 | 0.09% | 2,036,120 |
| 2013-02-20 | 2013-02-18 | 2.590 | 740,418 | +1,660 | 0.09% | 1,917,799 |
| 2013-02-19 | 2013-02-15 | 2.723 | 738,758 | -46,484 | 0.09% | 2,011,400 |
| 2013-02-18 | 2013-02-14 | 2.759 | 785,242 | +46,484 | 0.09% | 2,166,340 |
| 2013-02-08 | 2013-02-06 | 2.867 | 738,758 | -39,843 | 0.09% | 2,118,200 |
| 2013-02-07 | 2013-02-05 | 2.915 | 778,601 | +39,843 | 0.09% | 2,269,959 |
| 2013-02-04 | 2013-01-31 | 3.024 | 738,758 | +16,601 | 0.09% | 2,233,899 |
| 2013-02-01 | 2013-01-30 | 3.048 | 722,157 | -4,980 | 0.09% | 2,201,100 |
| 2013-01-31 | 2013-01-29 | 3.108 | 727,137 | -21,582 | 0.09% | 2,260,079 |
| 2013-01-29 | 2013-01-25 | 3.060 | 748,719 | +16,601 | 0.09% | 2,291,080 |
| 2013-01-28 | 2013-01-24 | 3.048 | 732,118 | -41,503 | 0.09% | 2,231,461 |
| 2013-01-25 | 2013-01-23 | 3.000 | 773,621 | +58,105 | 0.09% | 2,320,680 |
| 2013-01-23 | 2013-01-21 | 2.915 | 715,516 | -44,824 | 0.09% | 2,086,039 |
| 2013-01-22 | 2013-01-18 | 2.915 | 760,340 | +24,902 | 0.09% | 2,216,720 |
| 2013-01-21 | 2013-01-17 | 2.915 | 735,438 | -24,902 | 0.09% | 2,144,120 |
| 2013-01-18 | 2013-01-16 | 2.952 | 760,340 | -29,882 | 0.09% | 2,244,200 |
| 2013-01-17 | 2013-01-15 | 2.964 | 790,222 | +34,863 | 0.10% | 2,341,919 |
| 2013-01-16 | 2013-01-14 | 2.940 | 755,359 | -43,164 | 0.09% | 2,220,399 |
| 2013-01-15 | 2013-01-11 | 2.927 | 798,523 | +737,098 | 0.10% | 2,337,660 |
| 2013-01-14 | 2013-01-10 | 2.638 | 61,425 | +6,641 | 0.01% | 162,060 |
| 2013-01-10 | 2013-01-08 | 2.614 | 54,784 | -41,504 | 0.01% | 143,219 |
| 2013-01-09 | 2013-01-07 | 2.614 | 96,288 | +66,406 | 0.01% | 251,721 |
| 2013-01-08 | 2013-01-04 | 2.614 | 29,882 | -61,425 | 0.00% | 78,119 |
| 2013-01-07 | 2013-01-03 | 2.614 | 91,307 | +48,144 | 0.01% | 238,700 |
| 2013-01-04 | 2013-01-02 | 2.602 | 43,163 | +23,241 | 0.01% | 112,319 |
| 2012-12-28 | 2012-12-24 | 2.506 | 19,922 | -24,902 | 0.00% | 49,921 |
| 2012-12-27 | 2012-12-20 | 2.482 | 44,824 | +24,902 | 0.01% | 111,241 |
| 2012-12-21 | 2012-12-19 | 2.458 | 19,922 | -49,803 | 0.00% | 48,961 |
| 2012-12-20 | 2012-12-18 | 2.458 | 69,725 | +49,803 | 0.01% | 171,359 |
| 2012-12-19 | 2012-12-17 | 2.482 | 19,922 | -64,745 | 0.00% | 49,441 |
| 2012-12-18 | 2012-12-14 | 2.494 | 84,667 | +64,745 | 0.01% | 211,141 |
| 2012-12-17 | 2012-12-13 | 2.494 | 19,922 | -33,202 | 0.00% | 49,681 |
| 2012-12-14 | 2012-12-12 | 2.482 | 53,124 | -33,203 | 0.01% | 131,840 |
| 2012-12-13 | 2012-12-11 | 2.458 | 86,327 | +66,405 | 0.01% | 212,160 |
| 2012-12-12 | 2012-12-10 | 2.434 | 19,922 | -23,241 | 0.00% | 48,481 |
| 2012-12-11 | 2012-12-07 | 2.434 | 43,163 | -92,968 | 0.01% | 105,039 |
| 2012-12-10 | 2012-12-06 | 2.325 | 136,131 | +116,209 | 0.02% | 316,521 |
| 2012-11-26 | 2012-11-22 | 2.337 | 19,922 | -19,921 | 0.00% | 46,561 |
| 2012-11-23 | 2012-11-21 | 2.421 | 39,843 | +19,921 | 0.00% | 96,480 |
| 2012-11-14 | 2012-11-12 | 2.409 | 19,922 | -28,222 | 0.00% | 48,001 |
| 2012-11-13 | 2012-11-09 | 2.446 | 48,144 | +24,902 | 0.01% | 117,741 |
| 2012-11-12 | 2012-11-08 | 2.470 | 23,242 | +1,660 | 0.00% | 57,400 |
| 2012-11-07 | 2012-11-05 | 2.482 | 21,582 | -14,941 | 0.00% | 53,561 |
| 2012-10-30 | 2012-10-26 | 2.566 | 36,523 | +16,601 | 0.00% | 93,720 |
| 2012-10-19 | 2012-10-17 | 2.470 | 19,922 | +19,922 | 0.00% | 49,201 |
| 2012-10-15 | 2012-10-11 | 2.482 | 0 | -31,542 | ||
| 2012-10-12 | 2012-10-10 | 2.518 | 31,542 | -14,942 | 0.00% | 79,419 |
| 2012-10-08 | 2012-10-04 | 2.313 | 46,484 | +33,203 | 0.01% | 107,521 |
| 2012-10-05 | 2012-10-03 | 2.265 | 13,281 | +13,281 | 0.00% | 30,080 |
| 2012-06-15 | 2012-06-13 | 2.409 | 0 | -44,824 | ||
| 2012-06-14 | 2012-06-12 | 2.313 | 44,824 | +44,824 | 0.01% | 103,681 |
| 2012-06-08 | 2012-06-06 | 2.313 | 0 | -33,203 | ||
| 2012-06-07 | 2012-06-05 | 2.349 | 33,203 | -8,300 | 0.00% | 78,001 |
| 2012-06-05 | 2012-06-01 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2012-06-04 | 2012-05-31 | 2.337 | 0 | -41,503 | ||
| 2012-06-01 | 2012-05-30 | 2.325 | 41,503 | +41,503 | 0.00% | 96,499 |
| 2012-05-30 | 2012-05-28 | 2.325 | 0 | -33,203 | ||
| 2012-05-28 | 2012-05-24 | 2.337 | 33,203 | -41,503 | 0.00% | 77,601 |
| 2012-05-25 | 2012-05-23 | 2.349 | 74,706 | +33,203 | 0.01% | 175,500 |
| 2012-05-24 | 2012-05-22 | 2.349 | 41,503 | +41,503 | 0.00% | 97,499 |
| 2012-05-22 | 2012-05-18 | 2.337 | 0 | -33,203 | ||
| 2012-05-21 | 2012-05-17 | 2.361 | 33,203 | +33,203 | 0.00% | 78,401 |
| 2012-03-08 | 2012-03-06 | 2.927 | 0 | -1,660 | ||
| 2012-02-16 | 2012-02-14 | 3.036 | 1,660 | -14,941 | 0.00% | 5,040 |
| 2012-02-15 | 2012-02-13 | 3.012 | 16,601 | +14,941 | 0.00% | 49,999 |
| 2012-02-13 | 2012-02-09 | 2.915 | 1,660 | -8,301 | 0.00% | 4,840 |
| 2012-02-10 | 2012-02-08 | 2.940 | 9,961 | -8,300 | 0.00% | 29,281 |
| 2012-02-09 | 2012-02-07 | 2.819 | 18,261 | +8,300 | 0.00% | 51,479 |
| 2012-02-08 | 2012-02-06 | 2.747 | 9,961 | -8,300 | 0.00% | 27,361 |
| 2012-01-20 | 2012-01-18 | 2.096 | 18,261 | +16,601 | 0.00% | 38,279 |
| 2012-01-17 | 2012-01-13 | 2.048 | 1,660 | -1,660 | 0.00% | 3,400 |
| 2012-01-16 | 2012-01-12 | 2.132 | 3,320 | 0.00% | 7,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy