History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2025-10-13 | 2025-10-09 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-10-09 | 2025-10-06 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2025-10-08 | 2025-10-03 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2025-10-06 | 2025-10-02 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2025-10-03 | 2025-09-30 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-10-02 | 2025-09-29 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-30 | 2025-09-26 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-29 | 2025-09-25 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-26 | 2025-09-24 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-25 | 2025-09-23 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-24 | 2025-09-22 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-09-23 | 2025-09-19 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-09-22 | 2025-09-18 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-09-12 | 2025-09-10 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-09-11 | 2025-09-09 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-09-08 | 2025-09-04 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-09-05 | 2025-09-03 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-04 | 2025-09-02 | 0.247 | 55,000 | +0 | 0.00% | 13,585 |
| 2025-09-03 | 2025-09-01 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-09-02 | 2025-08-29 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-09-01 | 2025-08-28 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-08-28 | 2025-08-26 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-08-27 | 2025-08-25 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-25 | 2025-08-21 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-22 | 2025-08-20 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-21 | 2025-08-19 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-20 | 2025-08-18 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-08-19 | 2025-08-15 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-08-15 | 2025-08-13 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-08-14 | 2025-08-12 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-08-13 | 2025-08-11 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-08-12 | 2025-08-08 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-08-11 | 2025-08-07 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-08-08 | 2025-08-06 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-08-07 | 2025-08-05 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2025-08-06 | 2025-08-04 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-08-05 | 2025-08-01 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-08-04 | 2025-07-31 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-07-31 | 2025-07-29 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-07-25 | 2025-07-23 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-07-24 | 2025-07-22 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2025-07-23 | 2025-07-21 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2025-07-22 | 2025-07-18 | 0.247 | 55,000 | +0 | 0.00% | 13,585 |
| 2025-07-21 | 2025-07-17 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2025-07-18 | 2025-07-16 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2025-07-17 | 2025-07-15 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2025-07-16 | 2025-07-14 | 0.247 | 55,000 | +0 | 0.00% | 13,585 |
| 2025-07-15 | 2025-07-11 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-11 | 2025-07-09 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-10 | 2025-07-08 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-09 | 2025-07-07 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-08 | 2025-07-04 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-07 | 2025-07-03 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-07-03 | 2025-06-30 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-27 | 2025-06-25 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-26 | 2025-06-24 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-25 | 2025-06-23 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-24 | 2025-06-20 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-20 | 2025-06-18 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-19 | 2025-06-17 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-18 | 2025-06-16 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-06-16 | 2025-06-12 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2025-06-12 | 2025-06-10 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-06-11 | 2025-06-09 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-06-10 | 2025-06-06 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-06-09 | 2025-06-05 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-06-06 | 2025-06-04 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-06-05 | 2025-06-03 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-06-04 | 2025-06-02 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-06-03 | 2025-05-30 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-05-22 | 2025-05-20 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-05-21 | 2025-05-19 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-05-20 | 2025-05-16 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-05-19 | 2025-05-15 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-05-16 | 2025-05-14 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-05-15 | 2025-05-13 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-05-14 | 2025-05-12 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-05-13 | 2025-05-09 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-05-12 | 2025-05-08 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-06 | 2025-04-30 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-04-23 | 2025-04-17 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-04-22 | 2025-04-16 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-17 | 2025-04-15 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-16 | 2025-04-14 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-15 | 2025-04-11 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-14 | 2025-04-10 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-10 | 2025-04-08 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-04-09 | 2025-04-07 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-08 | 2025-04-03 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-07 | 2025-04-02 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-04-03 | 2025-04-01 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-04-02 | 2025-03-31 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-04-01 | 2025-03-28 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-31 | 2025-03-27 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-28 | 2025-03-26 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-27 | 2025-03-25 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-26 | 2025-03-24 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-25 | 2025-03-21 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-24 | 2025-03-20 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-03-20 | 2025-03-18 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-03-19 | 2025-03-17 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-03-18 | 2025-03-14 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-03-17 | 2025-03-13 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-03-14 | 2025-03-12 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-03-13 | 2025-03-11 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-03-12 | 2025-03-10 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-11 | 2025-03-07 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-10 | 2025-03-06 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-05 | 2025-03-03 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-04 | 2025-02-28 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-03-03 | 2025-02-27 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-28 | 2025-02-26 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-27 | 2025-02-25 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-20 | 2025-02-18 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-19 | 2025-02-17 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-18 | 2025-02-14 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-17 | 2025-02-13 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2025-02-14 | 2025-02-12 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-13 | 2025-02-11 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-02-12 | 2025-02-10 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-11 | 2025-02-07 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-02-07 | 2025-02-05 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-02-06 | 2025-02-04 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-05 | 2025-02-03 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-02-04 | 2025-01-28 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-01-27 | 2025-01-23 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2025-01-24 | 2025-01-22 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2025-01-23 | 2025-01-21 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-22 | 2025-01-20 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-20 | 2025-01-16 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-17 | 2025-01-15 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-16 | 2025-01-14 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-15 | 2025-01-13 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-01-14 | 2025-01-10 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-01-13 | 2025-01-09 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-01-10 | 2025-01-08 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2025-01-09 | 2025-01-07 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-01-08 | 2025-01-06 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2025-01-07 | 2025-01-03 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-06 | 2025-01-02 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-03 | 2024-12-31 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-01-02 | 2024-12-27 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-12-30 | 2024-12-24 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-12-27 | 2024-12-20 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-12-23 | 2024-12-19 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-20 | 2024-12-18 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-12-19 | 2024-12-17 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-18 | 2024-12-16 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-17 | 2024-12-13 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-16 | 2024-12-12 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-12-12 | 2024-12-10 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-12-11 | 2024-12-09 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-10 | 2024-12-06 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-12-09 | 2024-12-05 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-12-06 | 2024-12-04 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-05 | 2024-12-03 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-04 | 2024-12-02 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-03 | 2024-11-29 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-12-02 | 2024-11-28 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-11-29 | 2024-11-27 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-11-28 | 2024-11-26 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-11-26 | 2024-11-22 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-11-25 | 2024-11-21 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-11-22 | 2024-11-20 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2024-11-21 | 2024-11-19 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-11-20 | 2024-11-18 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-11-19 | 2024-11-15 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-11-18 | 2024-11-14 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2024-11-15 | 2024-11-13 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-11-14 | 2024-11-12 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-11-13 | 2024-11-11 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-11-12 | 2024-11-08 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-11-11 | 2024-11-07 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-11-08 | 2024-11-06 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-11-07 | 2024-11-05 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-11-05 | 2024-11-01 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-11-04 | 2024-10-31 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2024-10-31 | 2024-10-29 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-10-24 | 2024-10-22 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-10-23 | 2024-10-21 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2024-10-22 | 2024-10-18 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2024-10-21 | 2024-10-17 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2024-10-16 | 2024-10-14 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2024-10-15 | 2024-10-10 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2024-10-14 | 2024-10-09 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-10-08 | 2024-10-04 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2024-10-07 | 2024-10-03 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-10-04 | 2024-10-02 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-10-03 | 2024-09-30 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-10-02 | 2024-09-27 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-09-30 | 2024-09-26 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-09-27 | 2024-09-25 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-24 | 2024-09-20 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-23 | 2024-09-19 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2024-09-19 | 2024-09-16 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2024-09-17 | 2024-09-13 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-16 | 2024-09-12 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-13 | 2024-09-11 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-12 | 2024-09-10 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-11 | 2024-09-09 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-10 | 2024-09-05 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-09 | 2024-09-04 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-05 | 2024-09-03 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-09-02 | 2024-08-29 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2024-08-30 | 2024-08-28 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-08-29 | 2024-08-27 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-08-27 | 2024-08-23 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-08-26 | 2024-08-22 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2024-08-23 | 2024-08-21 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-08-22 | 2024-08-20 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-08-21 | 2024-08-19 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-08-20 | 2024-08-16 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-08-19 | 2024-08-15 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2024-08-16 | 2024-08-14 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2024-08-14 | 2024-08-12 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-08-09 | 2024-08-07 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-08-08 | 2024-08-06 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-08-07 | 2024-08-05 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2024-08-06 | 2024-08-02 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-08-05 | 2024-08-01 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-08-02 | 2024-07-31 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2024-07-31 | 2024-07-29 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 55,000 | +0 | 0.00% | 29,150 |
| 2024-07-29 | 2024-07-25 | 0.495 | 55,000 | +0 | 0.00% | 27,225 |
| 2024-07-26 | 2024-07-24 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-25 | 2024-07-23 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2024-07-24 | 2024-07-22 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2024-07-23 | 2024-07-19 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-22 | 2024-07-18 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-19 | 2024-07-17 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-07-18 | 2024-07-16 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-17 | 2024-07-15 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-16 | 2024-07-12 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-07-15 | 2024-07-11 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-07-12 | 2024-07-10 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-07-11 | 2024-07-09 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-07-10 | 2024-07-08 | 0.590 | 55,000 | +0 | 0.00% | 32,450 |
| 2024-07-09 | 2024-07-05 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-07-08 | 2024-07-04 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-07-05 | 2024-07-03 | 0.600 | 55,000 | +0 | 0.00% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.580 | 55,000 | +0 | 0.00% | 31,900 |
| 2024-07-03 | 2024-06-28 | 0.600 | 55,000 | +0 | 0.00% | 33,000 |
| 2024-07-02 | 2024-06-27 | 0.590 | 55,000 | +0 | 0.00% | 32,450 |
| 2024-06-28 | 2024-06-26 | 0.600 | 55,000 | +0 | 0.00% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 55,000 | +0 | 0.00% | 30,250 |
| 2024-06-26 | 2024-06-24 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-06-25 | 2024-06-21 | 0.570 | 55,000 | +0 | 0.00% | 31,350 |
| 2024-06-24 | 2024-06-20 | 0.560 | 55,000 | +0 | 0.00% | 30,800 |
| 2024-06-21 | 2024-06-19 | 0.600 | 55,000 | +0 | 0.00% | 33,000 |
| 2024-06-20 | 2024-06-18 | 0.600 | 55,000 | +0 | 0.00% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 55,000 | -16,000 | 0.00% | 32,450 |
| 2022-08-17 | 2022-08-15 | 0.400 | 71,000 | +16,000 | 0.00% | 28,400 |
| 2017-03-07 | 2017-03-03 | 1.080 | 55,000 | -200,000 | 0.00% | 59,400 |
| 2017-02-01 | 2017-01-25 | 1.290 | 255,000 | -68,000 | 0.02% | 328,950 |
| 2017-01-16 | 2017-01-12 | 1.250 | 323,000 | +18,000 | 0.02% | 403,750 |
| 2017-01-13 | 2017-01-11 | 1.250 | 305,000 | +50,000 | 0.02% | 381,250 |
| 2017-01-11 | 2017-01-09 | 1.360 | 255,000 | +100,000 | 0.02% | 346,800 |
| 2017-01-10 | 2017-01-06 | 1.440 | 155,000 | +100,000 | 0.01% | 223,200 |
| 2015-10-07 | 2015-10-05 | 0.540 | 55,000 | -38,000 | 0.00% | 29,700 |
| 2015-09-25 | 2015-09-23 | 0.750 | 93,000 | +39,000 | 0.01% | 69,750 |
| 2015-08-28 | 2015-08-26 | 0.900 | 54,000 | -28,000 | 0.01% | 48,600 |
| 2015-08-27 | 2015-08-25 | 0.880 | 82,000 | -50,000 | 0.01% | 72,160 |
| 2015-08-24 | 2015-08-20 | 1.205 | 132,000 | +22,431 | 0.01% | 159,024 |
| 2015-07-20 | 2015-07-16 | 1.675 | 109,569 | -126,170 | 0.01% | 183,481 |
| 2015-06-04 | 2015-06-02 | 1.916 | 235,739 | +44,824 | 0.03% | 451,561 |
| 2015-05-14 | 2015-05-12 | 2.048 | 190,915 | -21,582 | 0.02% | 391,000 |
| 2015-05-13 | 2015-05-11 | 2.169 | 212,497 | -6,640 | 0.03% | 460,801 |
| 2015-05-12 | 2015-05-08 | 2.169 | 219,137 | +28,222 | 0.03% | 475,199 |
| 2015-05-06 | 2015-05-04 | 1.687 | 190,915 | +58,105 | 0.02% | 322,000 |
| 2015-05-05 | 2015-04-30 | 1.578 | 132,810 | +132,810 | 0.02% | 209,599 |
| 2015-03-17 | 2015-03-13 | 1.518 | 0 | -33,203 | ||
| 2015-03-11 | 2015-03-09 | 1.542 | 33,203 | -33,202 | 0.00% | 51,201 |
| 2015-02-27 | 2015-02-25 | 1.578 | 66,405 | -16,602 | 0.01% | 104,800 |
| 2015-01-07 | 2015-01-05 | 1.446 | 83,007 | +83,007 | 0.01% | 120,001 |
| 2015-01-02 | 2014-12-29 | 1.301 | 0 | -74,706 | ||
| 2014-12-30 | 2014-12-24 | 1.325 | 74,706 | +74,706 | 0.01% | 99,000 |
| 2014-04-03 | 2014-04-01 | 1.843 | 0 | -74,706 | ||
| 2014-04-02 | 2014-03-31 | 1.867 | 74,706 | +74,706 | 0.01% | 139,500 |
| 2014-02-25 | 2014-02-21 | 2.325 | 0 | -41,503 | ||
| 2014-02-24 | 2014-02-20 | 2.277 | 41,503 | +41,503 | 0.00% | 94,499 |
| 2014-02-13 | 2014-02-11 | 1.928 | 0 | -64,745 | ||
| 2014-01-20 | 2014-01-16 | 2.072 | 64,745 | +41,503 | 0.01% | 134,160 |
| 2014-01-09 | 2014-01-07 | 2.048 | 23,242 | +23,242 | 0.00% | 47,600 |
| 2013-12-06 | 2013-12-04 | 2.072 | 0 | -49,804 | ||
| 2013-12-04 | 2013-12-02 | 2.048 | 49,804 | +49,804 | 0.01% | 102,000 |
| 2013-10-28 | 2013-10-24 | 2.181 | 0 | -116,209 | ||
| 2013-10-25 | 2013-10-23 | 2.156 | 116,209 | +41,503 | 0.01% | 250,600 |
| 2013-10-24 | 2013-10-22 | 2.169 | 74,706 | +74,706 | 0.01% | 162,000 |
| 2013-10-02 | 2013-09-27 | 2.289 | 0 | -24,902 | ||
| 2013-09-30 | 2013-09-26 | 2.289 | 24,902 | -8,301 | 0.00% | 57,000 |
| 2013-09-26 | 2013-09-24 | 2.265 | 33,203 | +33,203 | 0.00% | 75,201 |
| 2013-09-17 | 2013-09-13 | 2.337 | 0 | -74,706 | ||
| 2013-09-16 | 2013-09-12 | 2.361 | 74,706 | +58,105 | 0.01% | 176,400 |
| 2013-09-13 | 2013-09-11 | 2.349 | 16,601 | -33,203 | 0.00% | 38,999 |
| 2013-09-12 | 2013-09-10 | 2.409 | 49,804 | +49,804 | 0.01% | 120,000 |
| 2013-09-11 | 2013-09-09 | 2.385 | 0 | -41,503 | ||
| 2013-09-04 | 2013-09-02 | 2.337 | 41,503 | +41,503 | 0.00% | 96,999 |
| 2013-08-16 | 2013-08-13 | 2.349 | 0 | -33,203 | ||
| 2013-08-13 | 2013-08-09 | 2.349 | 33,203 | +33,203 | 0.00% | 78,001 |
| 2013-07-15 | 2013-07-11 | 2.361 | 0 | -61,425 | ||
| 2013-07-12 | 2013-07-10 | 2.373 | 61,425 | -21,582 | 0.01% | 145,780 |
| 2013-07-09 | 2013-07-05 | 2.373 | 83,007 | +83,007 | 0.01% | 197,001 |
| 2013-06-28 | 2013-06-26 | 2.409 | 0 | -66,405 | ||
| 2013-06-26 | 2013-06-24 | 2.409 | 66,405 | +66,405 | 0.01% | 159,999 |
| 2013-06-03 | 2013-05-30 | 2.470 | 0 | -31,542 | ||
| 2013-05-31 | 2013-05-29 | 2.421 | 31,542 | +31,542 | 0.00% | 76,379 |
| 2013-04-24 | 2013-04-22 | 2.614 | 0 | -33,203 | ||
| 2013-04-19 | 2013-04-17 | 2.578 | 33,203 | +33,203 | 0.00% | 85,601 |
| 2013-04-10 | 2013-04-08 | 2.518 | 0 | -41,503 | ||
| 2013-04-08 | 2013-04-03 | 2.530 | 41,503 | +29,882 | 0.00% | 104,999 |
| 2013-04-05 | 2013-04-02 | 2.590 | 11,621 | +3,320 | 0.00% | 30,100 |
| 2013-03-25 | 2013-03-21 | 2.602 | 8,301 | -84,666 | 0.00% | 21,601 |
| 2013-03-22 | 2013-03-20 | 2.566 | 92,967 | +84,666 | 0.01% | 238,559 |
| 2013-03-21 | 2013-03-19 | 2.446 | 8,301 | -49,804 | 0.00% | 20,301 |
| 2013-03-15 | 2013-03-13 | 2.494 | 58,105 | +58,105 | 0.01% | 144,901 |
| 2013-03-14 | 2013-03-12 | 2.506 | 0 | -49,804 | ||
| 2013-03-13 | 2013-03-11 | 2.409 | 49,804 | +49,804 | 0.01% | 120,000 |
| 2013-03-07 | 2013-03-05 | 2.434 | 0 | -49,804 | ||
| 2013-03-06 | 2013-03-04 | 2.446 | 49,804 | +49,804 | 0.01% | 121,800 |
| 2013-03-01 | 2013-02-27 | 2.458 | 0 | -49,804 | ||
| 2013-02-27 | 2013-02-25 | 2.446 | 49,804 | +49,804 | 0.01% | 121,800 |
| 2013-02-20 | 2013-02-18 | 2.590 | 0 | -58,105 | ||
| 2013-02-19 | 2013-02-15 | 2.723 | 58,105 | +16,602 | 0.01% | 158,201 |
| 2013-02-18 | 2013-02-14 | 2.759 | 41,503 | -1,660 | 0.00% | 114,499 |
| 2013-02-15 | 2013-02-08 | 2.783 | 43,163 | -61,425 | 0.01% | 120,119 |
| 2013-02-14 | 2013-02-07 | 2.831 | 104,588 | +61,425 | 0.01% | 296,099 |
| 2013-02-08 | 2013-02-06 | 2.867 | 43,163 | -29,883 | 0.01% | 123,759 |
| 2013-02-07 | 2013-02-05 | 2.915 | 73,046 | +48,144 | 0.01% | 212,961 |
| 2013-02-06 | 2013-02-04 | 3.048 | 24,902 | -132,810 | 0.00% | 75,900 |
| 2013-02-05 | 2013-02-01 | 3.000 | 157,712 | +107,908 | 0.02% | 473,099 |
| 2013-02-01 | 2013-01-30 | 3.048 | 49,804 | -24,902 | 0.01% | 151,800 |
| 2013-01-31 | 2013-01-29 | 3.108 | 74,706 | -8,301 | 0.01% | 232,200 |
| 2013-01-29 | 2013-01-25 | 3.060 | 83,007 | -41,503 | 0.01% | 254,001 |
| 2013-01-28 | 2013-01-24 | 3.048 | 124,510 | -41,503 | 0.02% | 379,501 |
| 2013-01-24 | 2013-01-22 | 2.952 | 166,013 | +166,013 | 0.02% | 490,000 |
| 2013-01-23 | 2013-01-21 | 2.915 | 0 | -41,503 | ||
| 2013-01-22 | 2013-01-18 | 2.915 | 41,503 | +41,503 | 0.00% | 120,999 |
| 2013-01-21 | 2013-01-17 | 2.915 | 0 | -41,503 | ||
| 2013-01-18 | 2013-01-16 | 2.952 | 41,503 | +41,503 | 0.00% | 122,499 |
| 2013-01-14 | 2013-01-10 | 2.638 | 0 | -49,804 | ||
| 2013-01-08 | 2013-01-04 | 2.614 | 49,804 | +49,804 | 0.01% | 130,200 |
| 2013-01-03 | 2012-12-31 | 2.590 | 0 | -69,725 | ||
| 2013-01-02 | 2012-12-27 | 2.602 | 69,725 | +66,405 | 0.01% | 181,439 |
| 2012-12-28 | 2012-12-24 | 2.506 | 3,320 | -78,026 | 0.00% | 8,319 |
| 2012-12-27 | 2012-12-20 | 2.482 | 81,346 | +74,705 | 0.01% | 201,879 |
| 2012-12-20 | 2012-12-18 | 2.458 | 6,641 | +6,641 | 0.00% | 16,321 |
| 2012-12-19 | 2012-12-17 | 2.482 | 0 | -1,328,105 | ||
| 2012-12-18 | 2012-12-14 | 2.494 | 1,328,105 | -8,300,653 | 0.16% | 3,312,001 |
| 2012-12-12 | 2012-12-10 | 2.434 | 9,628,758 | -49,804 | 1.16% | 23,432,000 |
| 2012-12-11 | 2012-12-07 | 2.434 | 9,678,562 | +49,804 | 1.17% | 23,553,200 |
| 2012-11-28 | 2012-11-26 | 2.313 | 9,628,758 | -46,484 | 1.16% | 22,272,000 |
| 2012-11-26 | 2012-11-22 | 2.337 | 9,675,242 | +46,484 | 1.17% | 22,612,640 |
| 2012-11-15 | 2012-11-13 | 2.409 | 9,628,758 | -157,713 | 1.16% | 23,200,000 |
| 2012-11-14 | 2012-11-12 | 2.409 | 9,786,471 | +99,608 | 1.18% | 23,580,001 |
| 2012-11-13 | 2012-11-09 | 2.446 | 9,686,863 | +16,602 | 1.17% | 23,690,101 |
| 2012-11-09 | 2012-11-07 | 2.530 | 9,670,261 | -38,183 | 1.16% | 24,464,999 |
| 2012-11-08 | 2012-11-06 | 2.518 | 9,708,444 | +29,882 | 1.17% | 24,444,639 |
| 2012-11-07 | 2012-11-05 | 2.482 | 9,678,562 | +8,301 | 1.17% | 24,019,600 |
| 2012-10-30 | 2012-10-26 | 2.566 | 9,670,261 | +41,503 | 1.16% | 24,814,499 |
| 2012-10-17 | 2012-10-15 | 2.482 | 9,628,758 | -41,503 | 1.16% | 23,896,000 |
| 2012-10-16 | 2012-10-12 | 2.494 | 9,670,261 | +41,503 | 1.16% | 24,115,499 |
| 2012-09-26 | 2012-09-24 | 2.253 | 9,628,758 | -33,203 | 1.16% | 21,692,000 |
| 2012-09-21 | 2012-09-19 | 2.229 | 9,661,961 | +33,203 | 1.16% | 21,534,000 |
| 2012-09-19 | 2012-09-17 | 2.253 | 9,628,758 | -33,203 | 1.16% | 21,692,000 |
| 2012-09-18 | 2012-09-14 | 2.217 | 9,661,961 | +33,203 | 1.16% | 21,417,600 |
| 2012-09-10 | 2012-09-06 | 2.144 | 9,628,758 | -33,203 | 1.16% | 20,648,000 |
| 2012-09-06 | 2012-09-04 | 2.132 | 9,661,961 | +33,203 | 1.16% | 20,602,800 |
| 2012-08-31 | 2012-08-29 | 2.156 | 9,628,758 | -41,503 | 1.16% | 20,764,000 |
| 2012-08-24 | 2012-08-22 | 2.144 | 9,670,261 | +41,503 | 1.16% | 20,736,999 |
| 2012-07-30 | 2012-07-26 | 2.229 | 9,628,758 | -39,843 | 1.16% | 21,460,000 |
| 2012-07-23 | 2012-07-19 | 2.265 | 9,668,601 | +39,843 | 1.16% | 21,898,239 |
| 2012-07-03 | 2012-06-28 | 2.373 | 9,628,758 | -49,804 | 1.16% | 22,852,000 |
| 2012-06-29 | 2012-06-27 | 2.373 | 9,678,562 | +24,902 | 1.17% | 22,970,200 |
| 2012-06-26 | 2012-06-22 | 2.409 | 9,653,660 | -11,621 | 1.16% | 23,260,000 |
| 2012-06-22 | 2012-06-20 | 2.385 | 9,665,281 | -29,882 | 1.16% | 23,055,120 |
| 2012-06-20 | 2012-06-18 | 2.458 | 9,695,163 | +41,503 | 1.17% | 23,827,199 |
| 2012-06-18 | 2012-06-14 | 2.325 | 9,653,660 | +24,902 | 1.16% | 22,445,900 |
| 2012-06-15 | 2012-06-13 | 2.409 | 9,628,758 | -2,075,164 | 1.16% | 23,200,000 |
| 2012-06-14 | 2012-06-12 | 2.313 | 11,703,922 | -4,067,320 | 1.41% | 27,072,001 |
| 2012-06-13 | 2012-06-11 | 2.325 | 15,771,242 | -33,202 | 1.90% | 36,670,000 |
| 2012-06-11 | 2012-06-07 | 2.325 | 15,804,444 | -9,130,719 | 1.90% | 36,747,199 |
| 2012-06-08 | 2012-06-06 | 2.313 | 24,935,163 | -12,450,981 | 3.00% | 57,676,799 |
| 2012-06-07 | 2012-06-05 | 2.349 | 37,386,144 | +33,203 | 4.50% | 87,828,000 |
| 2012-06-01 | 2012-05-30 | 2.325 | 37,352,941 | -41,503 | 4.50% | 86,850,000 |
| 2012-05-28 | 2012-05-24 | 2.337 | 37,394,444 | +41,503 | 4.50% | 87,396,999 |
| 2012-05-18 | 2012-05-16 | 2.361 | 37,352,941 | -33,203 | 4.50% | 88,200,000 |
| 2012-05-09 | 2012-05-07 | 2.409 | 37,386,144 | +33,203 | 4.50% | 90,080,001 |
| 2012-03-27 | 2012-03-23 | 2.096 | 37,352,941 | -49,804 | 4.50% | 78,300,000 |
| 2012-03-26 | 2012-03-22 | 2.048 | 37,402,745 | +49,804 | 4.51% | 76,602,000 |
| 2012-03-13 | 2012-03-09 | 3.132 | 37,352,941 | -33,203 | 4.50% | 116,999,999 |
| 2012-03-09 | 2012-03-07 | 2.867 | 37,386,144 | +33,203 | 4.50% | 107,195,201 |
| 2012-02-22 | 2012-02-20 | 3.446 | 37,352,941 | -24,902 | 4.50% | 128,699,999 |
| 2012-02-21 | 2012-02-17 | 3.168 | 37,377,843 | +24,902 | 4.50% | 118,428,900 |
| 2012-02-07 | 2012-02-03 | 2.650 | 37,352,941 | -8,301 | 4.50% | 99,000,000 |
| 2012-02-06 | 2012-02-02 | 2.554 | 37,361,242 | +8,301 | 4.50% | 95,421,200 |
| 2012-01-16 | 2012-01-12 | 2.132 | 37,352,941 | 4.50% | 79,650,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy