History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 2,080,000 | +0 | 0.10% | 501,280 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,080,000 | +0 | 0.10% | 540,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,080,000 | +0 | 0.10% | 520,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 2,080,000 | +0 | 0.10% | 515,840 |
| 2025-10-08 | 2025-10-03 | 0.238 | 2,080,000 | +0 | 0.10% | 495,040 |
| 2025-10-06 | 2025-10-02 | 0.243 | 2,080,000 | +0 | 0.10% | 505,440 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,080,000 | +0 | 0.10% | 520,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-26 | 2025-09-24 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,080,000 | +0 | 0.10% | 551,200 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,080,000 | +0 | 0.10% | 551,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-16 | 2025-09-12 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,080,000 | +0 | 0.10% | 540,800 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,080,000 | +0 | 0.10% | 551,200 |
| 2025-09-11 | 2025-09-09 | 0.270 | 2,080,000 | +0 | 0.10% | 561,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,080,000 | +0 | 0.10% | 582,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,080,000 | +0 | 0.10% | 572,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,080,000 | +0 | 0.10% | 530,400 |
| 2025-09-04 | 2025-09-02 | 0.247 | 2,080,000 | +0 | 0.10% | 513,760 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,080,000 | +0 | 0.10% | 572,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,080,000 | +0 | 0.10% | 572,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,080,000 | +0 | 0.10% | 582,400 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,080,000 | +0 | 0.10% | 592,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,080,000 | +0 | 0.10% | 592,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-20 | 2025-08-18 | 0.290 | 2,080,000 | +0 | 0.10% | 603,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,080,000 | +0 | 0.10% | 624,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,080,000 | +0 | 0.10% | 592,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,080,000 | +0 | 0.10% | 613,600 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,080,000 | +0 | 0.10% | 644,800 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,080,000 | +0 | 0.10% | 644,800 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,080,000 | +0 | 0.10% | 592,800 |
| 2025-08-11 | 2025-08-07 | 0.310 | 2,080,000 | +0 | 0.10% | 644,800 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,080,000 | +0 | 0.10% | 644,800 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,080,000 | +0 | 0.10% | 655,200 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,080,000 | -290,000 | 0.10% | 613,600 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,370,000 | -2,000 | 0.11% | 1,042,800 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,372,000 | -8,000 | 0.11% | 1,067,400 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,380,000 | -200,000 | 0.12% | 1,094,800 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,580,000 | -438,000 | 0.13% | 1,419,000 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,018,000 | -100,000 | 0.15% | 1,509,000 |
| 2024-10-02 | 2024-09-27 | 0.470 | 3,118,000 | -50,000 | 0.15% | 1,465,460 |
| 2024-07-05 | 2024-07-03 | 0.600 | 3,168,000 | -20,000 | 0.16% | 1,900,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,188,000 | +20,000 | 0.16% | 1,912,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 3,168,000 | -10,000 | 0.16% | 1,774,080 |
| 2024-05-28 | 2024-05-24 | 0.420 | 3,178,000 | -287,000 | 0.16% | 1,334,760 |
| 2024-03-26 | 2024-03-22 | 0.390 | 3,465,000 | -26,000 | 0.18% | 1,351,350 |
| 2023-11-23 | 2023-11-21 | 0.315 | 3,491,000 | -8,000 | 0.20% | 1,099,665 |
| 2023-09-05 | 2023-08-31 | 0.270 | 3,499,000 | +2,000 | 0.22% | 944,730 |
| 2023-08-02 | 2023-07-31 | 0.305 | 3,497,000 | -20,000 | 0.22% | 1,066,585 |
| 2023-05-03 | 2023-04-28 | 0.315 | 3,517,000 | -6,000 | 0.22% | 1,107,855 |
| 2023-02-24 | 2023-02-22 | 0.470 | 3,523,000 | -10,000 | 0.22% | 1,655,810 |
| 2022-10-31 | 2022-10-27 | 0.250 | 3,533,000 | -20,000 | 0.22% | 883,250 |
| 2022-08-19 | 2022-08-17 | 0.350 | 3,553,000 | -4,000 | 0.22% | 1,243,550 |
| 2022-08-18 | 2022-08-16 | 0.350 | 3,557,000 | +4,000 | 0.22% | 1,244,950 |
| 2022-08-17 | 2022-08-15 | 0.400 | 3,553,000 | +20,000 | 0.22% | 1,421,200 |
| 2022-05-25 | 2022-05-23 | 0.395 | 3,533,000 | -52,000 | 0.22% | 1,395,535 |
| 2022-03-18 | 2022-03-16 | 0.455 | 3,585,000 | -70,000 | 0.22% | 1,631,175 |
| 2022-03-14 | 2022-03-10 | 0.480 | 3,655,000 | -40,000 | 0.23% | 1,754,400 |
| 2022-03-03 | 2022-03-01 | 0.490 | 3,695,000 | +110,000 | 0.23% | 1,810,550 |
| 2022-03-02 | 2022-02-28 | 0.490 | 3,585,000 | -60,000 | 0.22% | 1,756,650 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,645,000 | +60,000 | 0.22% | 1,002,375 |
| 2021-12-20 | 2021-12-16 | 0.147 | 3,585,000 | -18,000 | 0.22% | 526,995 |
| 2021-12-16 | 2021-12-14 | 0.154 | 3,603,000 | -30,000 | 0.22% | 554,862 |
| 2021-04-20 | 2021-04-16 | 0.300 | 3,633,000 | -142,000 | 0.22% | 1,089,900 |
| 2021-04-14 | 2021-04-12 | 0.280 | 3,775,000 | +20,000 | 0.23% | 1,057,000 |
| 2021-03-25 | 2021-03-23 | 0.170 | 3,755,000 | +20,000 | 0.23% | 638,350 |
| 2021-03-17 | 2021-03-15 | 0.195 | 3,735,000 | +32,000 | 0.23% | 728,325 |
| 2021-03-15 | 2021-03-11 | 0.195 | 3,703,000 | +6,000 | 0.23% | 722,085 |
| 2021-03-11 | 2021-03-09 | 0.200 | 3,697,000 | +64,000 | 0.23% | 739,400 |
| 2021-03-05 | 2021-03-03 | 0.270 | 3,633,000 | +30,000 | 0.22% | 980,910 |
| 2021-03-04 | 2021-03-02 | 0.280 | 3,603,000 | -32,000 | 0.22% | 1,008,840 |
| 2020-10-12 | 2020-10-08 | 0.220 | 3,635,000 | +50,000 | 0.22% | 799,700 |
| 2020-09-30 | 2020-09-28 | 0.187 | 3,585,000 | +2,000 | 0.22% | 670,395 |
| 2020-01-15 | 2020-01-13 | 0.310 | 3,583,000 | -100,000 | 0.22% | 1,110,730 |
| 2018-03-27 | 2018-03-23 | 0.490 | 3,683,000 | -20,000 | 0.23% | 1,804,670 |
| 2017-12-29 | 2017-12-27 | 0.540 | 3,703,000 | -20,000 | 0.23% | 1,999,620 |
| 2017-12-21 | 2017-12-19 | 0.560 | 3,723,000 | -20,000 | 0.23% | 2,084,880 |
| 2017-12-11 | 2017-12-07 | 0.550 | 3,743,000 | -20,000 | 0.23% | 2,058,650 |
| 2017-11-27 | 2017-11-23 | 0.550 | 3,763,000 | +12,000 | 0.23% | 2,069,650 |
| 2017-11-24 | 2017-11-22 | 0.590 | 3,751,000 | -2,000 | 0.23% | 2,213,090 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,753,000 | +10,000 | 0.23% | 2,139,210 |
| 2017-11-17 | 2017-11-15 | 0.620 | 3,743,000 | -4,000 | 0.23% | 2,320,660 |
| 2017-11-16 | 2017-11-14 | 0.600 | 3,747,000 | +4,000 | 0.23% | 2,248,200 |
| 2017-11-13 | 2017-11-09 | 0.590 | 3,743,000 | -20,000 | 0.23% | 2,208,370 |
| 2017-10-10 | 2017-10-06 | 0.680 | 3,763,000 | -10,000 | 0.23% | 2,558,840 |
| 2017-10-09 | 2017-10-04 | 0.680 | 3,773,000 | -10,000 | 0.23% | 2,565,640 |
| 2017-06-05 | 2017-06-01 | 0.740 | 3,783,000 | +10,000 | 0.23% | 2,799,420 |
| 2017-06-02 | 2017-05-31 | 0.770 | 3,773,000 | -10,000 | 0.23% | 2,905,210 |
| 2017-06-01 | 2017-05-29 | 0.840 | 3,783,000 | +10,000 | 0.23% | 3,177,720 |
| 2017-05-29 | 2017-05-25 | 0.910 | 3,773,000 | +20,000 | 0.23% | 3,433,430 |
| 2017-05-23 | 2017-05-19 | 0.960 | 3,753,000 | +40,000 | 0.23% | 3,602,880 |
| 2017-03-08 | 2017-03-06 | 1.000 | 3,713,000 | -30,000 | 0.23% | 3,713,000 |
| 2017-03-03 | 2017-03-01 | 1.200 | 3,743,000 | +100,000 | 0.23% | 4,491,600 |
| 2017-02-20 | 2017-02-16 | 1.220 | 3,643,000 | +10,000 | 0.22% | 4,444,460 |
| 2017-01-23 | 2017-01-19 | 1.290 | 3,633,000 | -40,000 | 0.22% | 4,686,570 |
| 2017-01-13 | 2017-01-11 | 1.250 | 3,673,000 | -61,099 | 0.23% | 4,591,250 |
| 2017-01-11 | 2017-01-09 | 1.360 | 3,734,099 | +18,000 | 0.23% | 5,078,375 |
| 2017-01-09 | 2017-01-05 | 1.450 | 3,716,099 | +71,099 | 0.23% | 5,388,344 |
| 2017-01-06 | 2017-01-04 | 1.510 | 3,645,000 | +80,000 | 0.22% | 5,503,950 |
| 2017-01-03 | 2016-12-29 | 1.610 | 3,565,000 | -92,000 | 0.22% | 5,739,650 |
| 2016-12-30 | 2016-12-28 | 1.620 | 3,657,000 | +92,000 | 0.23% | 5,924,340 |
| 2016-12-29 | 2016-12-23 | 1.650 | 3,565,000 | -134,000 | 0.22% | 5,882,250 |
| 2016-12-28 | 2016-12-22 | 1.600 | 3,699,000 | -6,000 | 0.23% | 5,918,400 |
| 2016-12-23 | 2016-12-21 | 1.450 | 3,705,000 | +120,000 | 0.23% | 5,372,250 |
| 2016-12-21 | 2016-12-19 | 1.560 | 3,585,000 | +20,000 | 0.22% | 5,592,600 |
| 2016-12-16 | 2016-12-14 | 1.650 | 3,565,000 | -10,000 | 0.22% | 5,882,250 |
| 2016-12-15 | 2016-12-13 | 1.620 | 3,575,000 | -1,000 | 0.22% | 5,791,500 |
| 2016-12-14 | 2016-12-12 | 1.660 | 3,576,000 | +10,000 | 0.22% | 5,936,160 |
| 2016-12-13 | 2016-12-09 | 1.680 | 3,566,000 | -10,000 | 0.22% | 5,990,880 |
| 2016-12-09 | 2016-12-07 | 1.660 | 3,576,000 | +20,000 | 0.22% | 5,936,160 |
| 2016-12-08 | 2016-12-06 | 1.720 | 3,556,000 | -30,000 | 0.22% | 6,116,320 |
| 2016-12-01 | 2016-11-29 | 1.650 | 3,586,000 | -72,000 | 0.22% | 5,916,900 |
| 2016-11-30 | 2016-11-28 | 1.640 | 3,658,000 | +20,000 | 0.23% | 5,999,120 |
| 2016-11-29 | 2016-11-25 | 1.610 | 3,638,000 | -50,000 | 0.22% | 5,857,180 |
| 2016-11-28 | 2016-11-24 | 1.590 | 3,688,000 | -120,000 | 0.23% | 5,863,920 |
| 2016-11-25 | 2016-11-23 | 1.520 | 3,808,000 | +102,000 | 0.24% | 5,788,160 |
| 2016-11-23 | 2016-11-21 | 1.540 | 3,706,000 | -50,000 | 0.23% | 5,707,240 |
| 2016-11-22 | 2016-11-18 | 1.640 | 3,756,000 | +80,000 | 0.23% | 6,159,840 |
| 2016-11-21 | 2016-11-17 | 1.660 | 3,676,000 | -148,000 | 0.23% | 6,102,160 |
| 2016-11-18 | 2016-11-16 | 1.700 | 3,824,000 | +18,000 | 0.24% | 6,500,800 |
| 2016-11-17 | 2016-11-15 | 1.670 | 3,806,000 | -150,000 | 0.23% | 6,356,020 |
| 2016-11-16 | 2016-11-14 | 1.480 | 3,956,000 | +140,000 | 0.24% | 5,854,880 |
| 2016-11-15 | 2016-11-11 | 1.490 | 3,816,000 | -60,000 | 0.24% | 5,685,840 |
| 2016-11-14 | 2016-11-10 | 1.460 | 3,876,000 | +100,000 | 0.24% | 5,658,960 |
| 2016-11-09 | 2016-11-07 | 1.420 | 3,776,000 | -100,000 | 0.23% | 5,361,920 |
| 2016-11-08 | 2016-11-04 | 1.390 | 3,876,000 | +100,000 | 0.24% | 5,387,640 |
| 2016-11-04 | 2016-11-02 | 1.390 | 3,776,000 | -90,000 | 0.23% | 5,248,640 |
| 2016-11-03 | 2016-11-01 | 1.430 | 3,866,000 | +80,000 | 0.24% | 5,528,380 |
| 2016-10-28 | 2016-10-26 | 1.450 | 3,786,000 | -50,000 | 0.23% | 5,489,700 |
| 2016-10-25 | 2016-10-20 | 1.430 | 3,836,000 | -10,000 | 0.24% | 5,485,480 |
| 2016-10-17 | 2016-10-13 | 1.390 | 3,846,000 | -100,000 | 0.24% | 5,345,940 |
| 2016-10-14 | 2016-10-12 | 1.410 | 3,946,000 | +100,000 | 0.24% | 5,563,860 |
| 2016-10-13 | 2016-10-11 | 1.420 | 3,846,000 | -10,000 | 0.24% | 5,461,320 |
| 2016-10-12 | 2016-10-07 | 1.420 | 3,856,000 | -60,000 | 0.24% | 5,475,520 |
| 2016-10-07 | 2016-10-05 | 1.410 | 3,916,000 | -80,000 | 0.24% | 5,521,560 |
| 2016-10-06 | 2016-10-04 | 1.420 | 3,996,000 | +80,000 | 0.25% | 5,674,320 |
| 2016-10-05 | 2016-10-03 | 1.420 | 3,916,000 | -40,000 | 0.24% | 5,560,720 |
| 2016-10-04 | 2016-09-30 | 1.420 | 3,956,000 | +50,000 | 0.24% | 5,617,520 |
| 2016-10-03 | 2016-09-29 | 1.420 | 3,906,000 | -100,000 | 0.24% | 5,546,520 |
| 2016-09-29 | 2016-09-27 | 1.420 | 4,006,000 | +100,000 | 0.25% | 5,688,520 |
| 2016-09-28 | 2016-09-26 | 1.440 | 3,906,000 | -80,000 | 0.24% | 5,624,640 |
| 2016-09-27 | 2016-09-23 | 1.440 | 3,986,000 | +70,000 | 0.25% | 5,739,840 |
| 2016-09-26 | 2016-09-22 | 1.440 | 3,916,000 | -34,000 | 0.24% | 5,639,040 |
| 2016-09-23 | 2016-09-21 | 1.430 | 3,950,000 | +10,000 | 0.24% | 5,648,500 |
| 2016-09-22 | 2016-09-20 | 1.420 | 3,940,000 | +158,000 | 0.24% | 5,594,800 |
| 2016-09-21 | 2016-09-19 | 1.470 | 3,782,000 | -92,000 | 0.23% | 5,559,540 |
| 2016-09-20 | 2016-09-15 | 1.480 | 3,874,000 | +10,000 | 0.24% | 5,733,520 |
| 2016-09-19 | 2016-09-14 | 1.450 | 3,864,000 | +28,000 | 0.24% | 5,602,800 |
| 2016-09-14 | 2016-09-12 | 1.470 | 3,836,000 | -28,000 | 0.24% | 5,638,920 |
| 2016-09-13 | 2016-09-09 | 1.530 | 3,864,000 | +54,000 | 0.24% | 5,911,920 |
| 2016-09-12 | 2016-09-08 | 1.430 | 3,810,000 | -52,000 | 0.24% | 5,448,300 |
| 2016-09-09 | 2016-09-07 | 1.460 | 3,862,000 | -8,000 | 0.24% | 5,638,520 |
| 2016-08-03 | 2016-07-29 | 1.980 | 3,870,000 | -248,000 | 0.24% | 7,662,600 |
| 2016-08-01 | 2016-07-28 | 2.020 | 4,118,000 | -378,000 | 0.25% | 8,318,360 |
| 2016-07-29 | 2016-07-27 | 1.800 | 4,496,000 | +8,000 | 0.28% | 8,092,800 |
| 2016-07-28 | 2016-07-26 | 1.700 | 4,488,000 | +114,000 | 0.28% | 7,629,600 |
| 2016-07-27 | 2016-07-25 | 1.620 | 4,374,000 | +10,000 | 0.27% | 7,085,880 |
| 2016-07-26 | 2016-07-22 | 1.650 | 4,364,000 | +62,000 | 0.27% | 7,200,600 |
| 2016-07-25 | 2016-07-21 | 1.580 | 4,302,000 | +30,000 | 0.27% | 6,797,160 |
| 2016-06-29 | 2016-06-27 | 1.620 | 4,272,000 | -10,000 | 0.26% | 6,920,640 |
| 2016-06-28 | 2016-06-24 | 1.770 | 4,282,000 | +10,000 | 0.26% | 7,579,140 |
| 2016-06-22 | 2016-06-20 | 1.890 | 4,272,000 | -50,000 | 0.26% | 8,074,080 |
| 2016-06-21 | 2016-06-17 | 1.950 | 4,322,000 | +50,000 | 0.27% | 8,427,900 |
| 2016-06-15 | 2016-06-13 | 2.080 | 4,272,000 | -60,000 | 0.26% | 8,885,760 |
| 2016-06-14 | 2016-06-10 | 1.860 | 4,332,000 | +48,000 | 0.27% | 8,057,520 |
| 2016-06-10 | 2016-06-07 | 2.030 | 4,284,000 | +64,000 | 0.26% | 8,696,520 |
| 2016-06-07 | 2016-06-03 | 2.120 | 4,220,000 | +440,000 | 0.26% | 8,946,400 |
| 2016-06-06 | 2016-06-02 | 2.280 | 3,780,000 | -64,000 | 0.23% | 8,618,400 |
| 2016-06-03 | 2016-06-01 | 2.170 | 3,844,000 | +20,000 | 0.24% | 8,341,480 |
| 2016-06-02 | 2016-05-31 | 2.310 | 3,824,000 | -325,000 | 0.24% | 8,833,440 |
| 2016-06-01 | 2016-05-30 | 2.030 | 4,149,000 | -62,000 | 0.26% | 8,422,470 |
| 2016-05-31 | 2016-05-27 | 1.900 | 4,211,000 | -96,000 | 0.26% | 8,000,900 |
| 2016-05-27 | 2016-05-25 | 1.710 | 4,307,000 | -50,000 | 0.27% | 7,364,970 |
| 2016-05-25 | 2016-05-23 | 1.710 | 4,357,000 | -50,000 | 0.27% | 7,450,470 |
| 2016-05-24 | 2016-05-20 | 1.680 | 4,407,000 | +50,000 | 0.27% | 7,403,760 |
| 2016-05-17 | 2016-05-13 | 1.680 | 4,357,000 | +12,000 | 0.27% | 7,319,760 |
| 2016-05-16 | 2016-05-12 | 1.660 | 4,345,000 | -144,000 | 0.27% | 7,212,700 |
| 2016-04-26 | 2016-04-22 | 1.670 | 4,489,000 | -100,000 | 0.28% | 7,496,630 |
| 2016-04-22 | 2016-04-20 | 1.670 | 4,589,000 | -70,000 | 0.28% | 7,663,630 |
| 2016-04-21 | 2016-04-19 | 1.590 | 4,659,000 | +170,000 | 0.29% | 7,407,810 |
| 2016-04-19 | 2016-04-15 | 1.660 | 4,489,000 | -8,000 | 0.28% | 7,451,740 |
| 2016-04-15 | 2016-04-13 | 1.750 | 4,497,000 | +8,000 | 0.28% | 7,869,750 |
| 2016-04-14 | 2016-04-12 | 1.690 | 4,489,000 | +38,000 | 0.28% | 7,586,410 |
| 2016-04-13 | 2016-04-11 | 1.690 | 4,451,000 | -18,000 | 0.27% | 7,522,190 |
| 2016-04-12 | 2016-04-08 | 1.620 | 4,469,000 | +30,000 | 0.28% | 7,239,780 |
| 2016-04-11 | 2016-04-07 | 1.540 | 4,439,000 | -48,000 | 0.27% | 6,836,060 |
| 2016-04-07 | 2016-04-05 | 1.530 | 4,487,000 | +47,000 | 0.28% | 6,865,110 |
| 2016-04-06 | 2016-04-01 | 1.490 | 4,440,000 | -130,000 | 0.27% | 6,615,600 |
| 2016-03-23 | 2016-03-21 | 1.240 | 4,570,000 | -100,000 | 0.30% | 5,666,800 |
| 2016-03-22 | 2016-03-18 | 1.190 | 4,670,000 | +90,000 | 0.31% | 5,557,300 |
| 2016-03-18 | 2016-03-16 | 1.120 | 4,580,000 | +30,000 | 0.31% | 5,129,600 |
| 2016-03-14 | 2016-03-10 | 1.240 | 4,550,000 | -120,000 | 0.30% | 5,642,000 |
| 2016-03-11 | 2016-03-09 | 1.260 | 4,670,000 | +130,000 | 0.31% | 5,884,200 |
| 2016-03-07 | 2016-03-03 | 1.290 | 4,540,000 | -314,000 | 0.30% | 5,856,600 |
| 2016-03-04 | 2016-03-02 | 1.270 | 4,854,000 | +14,000 | 0.32% | 6,164,580 |
| 2016-03-03 | 2016-03-01 | 1.230 | 4,840,000 | -90,000 | 0.32% | 5,953,200 |
| 2016-03-02 | 2016-02-29 | 1.210 | 4,930,000 | +90,000 | 0.33% | 5,965,300 |
| 2016-03-01 | 2016-02-26 | 1.280 | 4,840,000 | -80,000 | 0.32% | 6,195,200 |
| 2016-02-29 | 2016-02-25 | 1.270 | 4,920,000 | +80,000 | 0.33% | 6,248,400 |
| 2016-02-16 | 2016-02-12 | 1.100 | 4,840,000 | -100,000 | 0.32% | 5,324,000 |
| 2016-02-12 | 2016-02-05 | 1.250 | 4,940,000 | +100,000 | 0.33% | 6,175,000 |
| 2016-02-11 | 2016-02-04 | 1.120 | 4,840,000 | -130,000 | 0.32% | 5,420,800 |
| 2016-02-05 | 2016-02-03 | 1.100 | 4,970,000 | +214,000 | 0.33% | 5,467,000 |
| 2016-02-04 | 2016-02-02 | 1.110 | 4,756,000 | -104,000 | 0.32% | 5,279,160 |
| 2016-02-03 | 2016-02-01 | 1.030 | 4,860,000 | +120,000 | 0.32% | 5,005,800 |
| 2016-02-02 | 2016-01-29 | 1.020 | 4,740,000 | -170,000 | 0.32% | 4,834,800 |
| 2016-02-01 | 2016-01-28 | 0.980 | 4,910,000 | +110,000 | 0.33% | 4,811,800 |
| 2016-01-29 | 2016-01-27 | 0.970 | 4,800,000 | -54,000 | 0.32% | 4,656,000 |
| 2016-01-28 | 2016-01-26 | 0.960 | 4,854,000 | +14,000 | 0.32% | 4,659,840 |
| 2016-01-27 | 2016-01-25 | 0.940 | 4,840,000 | -40,000 | 0.32% | 4,549,600 |
| 2016-01-26 | 2016-01-22 | 0.950 | 4,880,000 | +50,000 | 0.33% | 4,636,000 |
| 2016-01-25 | 2016-01-21 | 0.900 | 4,830,000 | -172,000 | 0.32% | 4,347,000 |
| 2016-01-22 | 2016-01-20 | 0.900 | 5,002,000 | -58,000 | 0.33% | 4,501,800 |
| 2016-01-21 | 2016-01-19 | 0.910 | 5,060,000 | +88,000 | 0.34% | 4,604,600 |
| 2016-01-12 | 2016-01-08 | 0.940 | 4,972,000 | -150,000 | 0.33% | 4,673,680 |
| 2016-01-11 | 2016-01-07 | 0.950 | 5,122,000 | -10,000 | 0.34% | 4,865,900 |
| 2016-01-08 | 2016-01-06 | 1.000 | 5,132,000 | -180,000 | 0.34% | 5,132,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 5,312,000 | +40,000 | 0.35% | 5,843,200 |
| 2016-01-06 | 2016-01-04 | 1.070 | 5,272,000 | +148,000 | 0.35% | 5,641,040 |
| 2016-01-05 | 2015-12-31 | 0.870 | 5,124,000 | +20,000 | 0.34% | 4,457,880 |
| 2016-01-04 | 2015-12-29 | 0.770 | 5,104,000 | -18,000 | 0.34% | 3,930,080 |
| 2015-12-30 | 2015-12-28 | 0.790 | 5,122,000 | +150,000 | 0.34% | 4,046,380 |
| 2015-12-18 | 2015-12-16 | 0.730 | 4,972,000 | -96,000 | 0.33% | 3,629,560 |
| 2015-12-17 | 2015-12-15 | 0.640 | 5,068,000 | +96,000 | 0.34% | 3,243,520 |
| 2015-12-14 | 2015-12-10 | 0.740 | 4,972,000 | +210,000 | 0.33% | 3,679,280 |
| 2015-12-11 | 2015-12-09 | 0.750 | 4,762,000 | +40,000 | 0.32% | 3,571,500 |
| 2015-12-09 | 2015-12-07 | 0.780 | 4,722,000 | -190,000 | 0.31% | 3,683,160 |
| 2015-12-08 | 2015-12-04 | 0.780 | 4,912,000 | -20,000 | 0.33% | 3,831,360 |
| 2015-12-07 | 2015-12-03 | 0.710 | 4,932,000 | +110,000 | 0.33% | 3,501,720 |
| 2015-10-12 | 2015-10-08 | 0.580 | 4,822,000 | -10,000 | 0.32% | 2,796,760 |
| 2015-10-09 | 2015-10-07 | 0.580 | 4,832,000 | -100,000 | 0.32% | 2,802,560 |
| 2015-10-06 | 2015-10-02 | 0.560 | 4,932,000 | +20,000 | 0.33% | 2,761,920 |
| 2015-10-02 | 2015-09-29 | 0.520 | 4,912,000 | -785,632 | 0.33% | 2,554,240 |
| 2015-09-30 | 2015-09-25 | 0.520 | 5,697,632 | -934,000 | 0.38% | 2,962,769 |
| 2015-09-29 | 2015-09-24 | 0.750 | 6,631,632 | +1,744,632 | 0.44% | 4,973,724 |
| 2015-09-25 | 2015-09-23 | 0.750 | 4,887,000 | +1,718,000 | 0.33% | 3,665,250 |
| 2015-09-18 | 2015-09-16 | 0.750 | 3,169,000 | -34,000 | 0.32% | 2,376,750 |
| 2015-09-17 | 2015-09-15 | 0.780 | 3,203,000 | -2,000 | 0.32% | 2,498,340 |
| 2015-09-16 | 2015-09-14 | 0.790 | 3,205,000 | -3,000 | 0.32% | 2,531,950 |
| 2015-09-02 | 2015-08-31 | 0.850 | 3,208,000 | -172,000 | 0.32% | 2,726,800 |
| 2015-09-01 | 2015-08-28 | 0.890 | 3,380,000 | -56,000 | 0.34% | 3,008,200 |
| 2015-08-24 | 2015-08-20 | 1.205 | 3,436,000 | +583,895 | 0.34% | 4,139,433 |
| 2015-08-21 | 2015-08-19 | 1.301 | 2,852,105 | -8,300 | 0.34% | 3,710,881 |
| 2015-08-19 | 2015-08-17 | 1.446 | 2,860,405 | +1,660 | 0.34% | 4,135,200 |
| 2015-08-17 | 2015-08-13 | 1.325 | 2,858,745 | -16,601 | 0.34% | 3,788,400 |
| 2015-07-22 | 2015-07-20 | 1.687 | 2,875,346 | -24,902 | 0.35% | 4,849,599 |
| 2015-07-14 | 2015-07-10 | 1.663 | 2,900,248 | -250,680 | 0.35% | 4,821,719 |
| 2015-07-13 | 2015-07-09 | 1.434 | 3,150,928 | -69,726 | 0.38% | 4,517,240 |
| 2015-07-10 | 2015-07-08 | 1.229 | 3,220,654 | -11,621 | 0.39% | 3,957,600 |
| 2015-07-08 | 2015-07-06 | 1.458 | 3,232,275 | -86,326 | 0.39% | 4,711,741 |
| 2015-07-07 | 2015-07-03 | 1.506 | 3,318,601 | -609,268 | 0.40% | 4,997,500 |
| 2015-07-06 | 2015-07-02 | 1.518 | 3,927,869 | -71,386 | 0.47% | 5,962,320 |
| 2015-07-03 | 2015-06-30 | 1.578 | 3,999,255 | -18,261 | 0.48% | 6,311,580 |
| 2015-06-30 | 2015-06-26 | 1.675 | 4,017,516 | +244,039 | 0.48% | 6,727,599 |
| 2015-06-25 | 2015-06-23 | 1.602 | 3,773,477 | -363,569 | 0.45% | 6,046,180 |
| 2015-06-23 | 2015-06-19 | 1.675 | 4,137,046 | +41,504 | 0.50% | 6,927,760 |
| 2015-06-17 | 2015-06-15 | 1.699 | 4,095,542 | -332,027 | 0.49% | 6,956,939 |
| 2015-06-15 | 2015-06-11 | 1.650 | 4,427,569 | +41,504 | 0.53% | 7,307,581 |
| 2015-06-11 | 2015-06-09 | 1.747 | 4,386,065 | -209,177 | 0.53% | 7,661,799 |
| 2015-06-10 | 2015-06-08 | 1.602 | 4,595,242 | -1,191,974 | 0.55% | 7,362,880 |
| 2015-06-04 | 2015-06-02 | 1.916 | 5,787,216 | -4,980 | 0.70% | 11,085,481 |
| 2015-06-03 | 2015-06-01 | 1.807 | 5,792,196 | -209,177 | 0.70% | 10,467,000 |
| 2015-06-02 | 2015-05-29 | 1.855 | 6,001,373 | -283,882 | 0.72% | 11,134,201 |
| 2015-05-14 | 2015-05-12 | 2.048 | 6,285,255 | -24,902 | 0.76% | 12,872,400 |
| 2015-05-13 | 2015-05-11 | 2.169 | 6,310,157 | -189,255 | 0.76% | 13,683,600 |
| 2015-05-12 | 2015-05-08 | 2.169 | 6,499,412 | +202,536 | 0.78% | 14,094,001 |
| 2015-05-11 | 2015-05-07 | 1.783 | 6,296,876 | +564,445 | 0.76% | 11,227,280 |
| 2015-05-07 | 2015-05-05 | 1.626 | 5,732,431 | -287,203 | 0.69% | 9,323,099 |
| 2015-05-06 | 2015-05-04 | 1.687 | 6,019,634 | -16,601 | 0.73% | 10,152,800 |
| 2015-05-05 | 2015-04-30 | 1.578 | 6,036,235 | -122,850 | 0.73% | 9,526,320 |
| 2015-05-04 | 2015-04-29 | 1.602 | 6,159,085 | -31,542 | 0.74% | 9,868,600 |
| 2015-04-30 | 2015-04-28 | 1.554 | 6,190,627 | -96,288 | 0.75% | 9,620,819 |
| 2015-04-29 | 2015-04-27 | 1.494 | 6,286,915 | -209,177 | 0.76% | 9,391,760 |
| 2015-04-28 | 2015-04-24 | 1.446 | 6,496,092 | +23,242 | 0.78% | 9,391,201 |
| 2015-04-27 | 2015-04-23 | 1.446 | 6,472,850 | -58,104 | 0.78% | 9,357,600 |
| 2015-04-24 | 2015-04-22 | 1.578 | 6,530,954 | +58,104 | 0.79% | 10,307,080 |
| 2015-04-23 | 2015-04-21 | 1.542 | 6,472,850 | -49,804 | 0.78% | 9,981,441 |
| 2015-04-22 | 2015-04-20 | 1.494 | 6,522,654 | +49,804 | 0.79% | 9,743,921 |
| 2015-04-20 | 2015-04-16 | 1.626 | 6,472,850 | +81,347 | 0.78% | 10,527,301 |
| 2015-04-17 | 2015-04-15 | 1.542 | 6,391,503 | +41,503 | 0.77% | 9,856,000 |
| 2015-04-16 | 2015-04-14 | 1.542 | 6,350,000 | -18,261 | 0.77% | 9,792,000 |
| 2015-04-15 | 2015-04-13 | 1.506 | 6,368,261 | +18,261 | 0.77% | 9,589,999 |
| 2015-04-13 | 2015-04-09 | 1.422 | 6,350,000 | -34,863 | 0.77% | 9,027,000 |
| 2015-04-09 | 2015-04-02 | 1.373 | 6,384,863 | -56,444 | 0.77% | 8,768,880 |
| 2015-04-08 | 2015-04-01 | 1.397 | 6,441,307 | +69,725 | 0.78% | 9,001,600 |
| 2015-04-02 | 2015-03-31 | 1.397 | 6,371,582 | -43,163 | 0.77% | 8,904,160 |
| 2015-04-01 | 2015-03-30 | 1.446 | 6,414,745 | +9,961 | 0.77% | 9,273,600 |
| 2015-03-31 | 2015-03-27 | 1.434 | 6,404,784 | -13,281 | 0.77% | 9,182,040 |
| 2015-03-30 | 2015-03-26 | 1.458 | 6,418,065 | +16,601 | 0.77% | 9,355,719 |
| 2015-02-26 | 2015-02-24 | 1.422 | 6,401,464 | +315,425 | 0.77% | 9,100,160 |
| 2015-02-25 | 2015-02-23 | 1.422 | 6,086,039 | +99,608 | 0.73% | 8,651,760 |
| 2015-02-24 | 2015-02-18 | 1.397 | 5,986,431 | +1,416,091 | 0.72% | 8,365,919 |
| 2015-02-23 | 2015-02-16 | 1.410 | 4,570,340 | +1,354,667 | 0.55% | 6,442,020 |
| 2015-02-17 | 2015-02-13 | 1.410 | 3,215,673 | +189,255 | 0.39% | 4,532,580 |
| 2015-02-16 | 2015-02-12 | 1.277 | 3,026,418 | -16,602 | 0.36% | 3,864,760 |
| 2015-02-13 | 2015-02-11 | 1.217 | 3,043,020 | +16,602 | 0.37% | 3,702,660 |
| 2015-02-12 | 2015-02-10 | 1.193 | 3,026,418 | -18,262 | 0.36% | 3,609,540 |
| 2015-02-06 | 2015-02-04 | 1.193 | 3,044,680 | +18,262 | 0.37% | 3,631,320 |
| 2015-02-05 | 2015-02-03 | 1.205 | 3,026,418 | -18,262 | 0.36% | 3,646,000 |
| 2015-02-04 | 2015-02-02 | 1.229 | 3,044,680 | +18,262 | 0.37% | 3,741,360 |
| 2015-02-03 | 2015-01-30 | 1.253 | 3,026,418 | -36,523 | 0.36% | 3,791,840 |
| 2015-02-02 | 2015-01-29 | 1.253 | 3,062,941 | +18,261 | 0.37% | 3,837,600 |
| 2015-01-29 | 2015-01-27 | 1.313 | 3,044,680 | -19,921 | 0.37% | 3,998,120 |
| 2015-01-27 | 2015-01-23 | 1.313 | 3,064,601 | -24,902 | 0.37% | 4,024,280 |
| 2015-01-14 | 2015-01-12 | 1.349 | 3,089,503 | +18,261 | 0.37% | 4,168,640 |
| 2015-01-05 | 2014-12-31 | 1.542 | 3,071,242 | +33,203 | 0.37% | 4,736,000 |
| 2014-12-30 | 2014-12-24 | 1.325 | 3,038,039 | +41,503 | 0.37% | 4,026,000 |
| 2014-12-29 | 2014-12-22 | 1.325 | 2,996,536 | -36,523 | 0.36% | 3,971,000 |
| 2014-12-22 | 2014-12-18 | 1.349 | 3,033,059 | -49,804 | 0.37% | 4,092,480 |
| 2014-12-18 | 2014-12-16 | 1.301 | 3,082,863 | -66,405 | 0.37% | 4,011,120 |
| 2014-12-15 | 2014-12-11 | 1.337 | 3,149,268 | +74,706 | 0.38% | 4,211,340 |
| 2014-12-11 | 2014-12-09 | 1.337 | 3,074,562 | -63,085 | 0.37% | 4,111,440 |
| 2014-12-04 | 2014-12-02 | 1.325 | 3,137,647 | -44,824 | 0.38% | 4,158,000 |
| 2014-11-21 | 2014-11-19 | 1.373 | 3,182,471 | +74,706 | 0.38% | 4,370,761 |
| 2014-11-19 | 2014-11-17 | 1.410 | 3,107,765 | -38,183 | 0.37% | 4,380,480 |
| 2014-11-13 | 2014-11-11 | 1.458 | 3,145,948 | +83,007 | 0.38% | 4,585,900 |
| 2014-11-12 | 2014-11-10 | 1.470 | 3,062,941 | -28,222 | 0.37% | 4,501,800 |
| 2014-11-11 | 2014-11-07 | 1.470 | 3,091,163 | +24,902 | 0.37% | 4,543,279 |
| 2014-11-10 | 2014-11-06 | 1.470 | 3,066,261 | -16,602 | 0.37% | 4,506,679 |
| 2014-11-05 | 2014-11-03 | 1.446 | 3,082,863 | -8,300 | 0.37% | 4,456,800 |
| 2014-11-03 | 2014-10-30 | 1.470 | 3,091,163 | +16,601 | 0.37% | 4,543,279 |
| 2014-10-30 | 2014-10-28 | 1.482 | 3,074,562 | +3,320 | 0.37% | 4,555,920 |
| 2014-10-28 | 2014-10-24 | 1.482 | 3,071,242 | +16,601 | 0.37% | 4,551,000 |
| 2014-10-27 | 2014-10-23 | 1.470 | 3,054,641 | +51,465 | 0.37% | 4,489,601 |
| 2014-10-23 | 2014-10-21 | 1.494 | 3,003,176 | -29,883 | 0.36% | 4,486,319 |
| 2014-10-22 | 2014-10-20 | 1.506 | 3,033,059 | +53,124 | 0.37% | 4,567,500 |
| 2014-10-21 | 2014-10-17 | 1.506 | 2,979,935 | -36,523 | 0.36% | 4,487,501 |
| 2014-10-20 | 2014-10-16 | 1.530 | 3,016,458 | +8,301 | 0.36% | 4,615,181 |
| 2014-10-14 | 2014-10-10 | 1.554 | 3,008,157 | -66,405 | 0.36% | 4,674,960 |
| 2014-10-13 | 2014-10-09 | 1.554 | 3,074,562 | +74,706 | 0.37% | 4,778,160 |
| 2014-10-10 | 2014-10-08 | 1.530 | 2,999,856 | +53,124 | 0.36% | 4,589,780 |
| 2014-10-07 | 2014-10-03 | 1.518 | 2,946,732 | -9,961 | 0.35% | 4,473,000 |
| 2014-10-03 | 2014-09-29 | 1.518 | 2,956,693 | -16,601 | 0.36% | 4,488,120 |
| 2014-09-30 | 2014-09-26 | 1.542 | 2,973,294 | +26,562 | 0.36% | 4,584,960 |
| 2014-09-24 | 2014-09-22 | 1.566 | 2,946,732 | -28,222 | 0.35% | 4,615,000 |
| 2014-09-22 | 2014-09-18 | 1.566 | 2,974,954 | +26,562 | 0.36% | 4,659,200 |
| 2014-09-19 | 2014-09-17 | 1.566 | 2,948,392 | -24,902 | 0.36% | 4,617,600 |
| 2014-09-18 | 2014-09-16 | 1.566 | 2,973,294 | +18,261 | 0.36% | 4,656,600 |
| 2014-09-17 | 2014-09-15 | 1.626 | 2,955,033 | -14,941 | 0.36% | 4,806,001 |
| 2014-09-12 | 2014-09-10 | 1.783 | 2,969,974 | -16,601 | 0.36% | 5,295,440 |
| 2014-09-11 | 2014-09-08 | 1.807 | 2,986,575 | -26,562 | 0.36% | 5,397,000 |
| 2014-09-10 | 2014-09-05 | 1.831 | 3,013,137 | +87,987 | 0.36% | 5,517,600 |
| 2014-09-05 | 2014-09-03 | 1.795 | 2,925,150 | +49,804 | 0.35% | 5,250,759 |
| 2014-09-04 | 2014-09-02 | 1.626 | 2,875,346 | +16,601 | 0.35% | 4,676,399 |
| 2014-09-03 | 2014-09-01 | 1.530 | 2,858,745 | -41,503 | 0.34% | 4,373,880 |
| 2014-09-02 | 2014-08-29 | 1.530 | 2,900,248 | +41,503 | 0.35% | 4,437,379 |
| 2014-08-25 | 2014-08-21 | 1.494 | 2,858,745 | -116,209 | 0.34% | 4,270,560 |
| 2014-08-20 | 2014-08-18 | 1.494 | 2,974,954 | +26,562 | 0.36% | 4,444,160 |
| 2014-08-11 | 2014-08-07 | 1.494 | 2,948,392 | +58,104 | 0.36% | 4,404,480 |
| 2014-08-07 | 2014-08-05 | 1.506 | 2,890,288 | +24,902 | 0.35% | 4,352,501 |
| 2014-08-06 | 2014-08-04 | 1.506 | 2,865,386 | +24,902 | 0.35% | 4,315,001 |
| 2014-08-04 | 2014-07-31 | 1.494 | 2,840,484 | -83,006 | 0.34% | 4,243,281 |
| 2014-08-01 | 2014-07-30 | 1.506 | 2,923,490 | -41,503 | 0.35% | 4,402,500 |
| 2014-07-30 | 2014-07-28 | 1.506 | 2,964,993 | -41,504 | 0.36% | 4,464,999 |
| 2014-07-29 | 2014-07-25 | 1.506 | 3,006,497 | -31,542 | 0.36% | 4,527,500 |
| 2014-07-24 | 2014-07-22 | 1.530 | 3,038,039 | +41,503 | 0.37% | 4,648,200 |
| 2014-07-22 | 2014-07-18 | 1.530 | 2,996,536 | +41,503 | 0.36% | 4,584,700 |
| 2014-07-18 | 2014-07-16 | 1.542 | 2,955,033 | -29,882 | 0.36% | 4,556,800 |
| 2014-07-17 | 2014-07-15 | 1.542 | 2,984,915 | +41,503 | 0.36% | 4,602,880 |
| 2014-07-16 | 2014-07-14 | 1.554 | 2,943,412 | +8,301 | 0.35% | 4,574,340 |
| 2014-07-15 | 2014-07-11 | 1.566 | 2,935,111 | -33,203 | 0.35% | 4,596,800 |
| 2014-07-14 | 2014-07-10 | 1.602 | 2,968,314 | +28,222 | 0.36% | 4,756,080 |
| 2014-07-11 | 2014-07-09 | 1.614 | 2,940,092 | -26,562 | 0.35% | 4,746,281 |
| 2014-07-10 | 2014-07-08 | 1.602 | 2,966,654 | -4,980 | 0.36% | 4,753,421 |
| 2014-07-09 | 2014-07-07 | 1.602 | 2,971,634 | -76,366 | 0.36% | 4,761,400 |
| 2014-07-08 | 2014-07-04 | 1.602 | 3,048,000 | +107,908 | 0.37% | 4,883,760 |
| 2014-07-04 | 2014-07-02 | 1.602 | 2,940,092 | +41,504 | 0.35% | 4,710,861 |
| 2014-07-03 | 2014-06-30 | 1.602 | 2,898,588 | -49,804 | 0.35% | 4,644,360 |
| 2014-07-02 | 2014-06-27 | 1.614 | 2,948,392 | +49,804 | 0.36% | 4,759,680 |
| 2014-06-26 | 2014-06-24 | 1.590 | 2,898,588 | +74,706 | 0.35% | 4,609,440 |
| 2014-06-24 | 2014-06-20 | 1.602 | 2,823,882 | -83,007 | 0.34% | 4,524,659 |
| 2014-06-23 | 2014-06-19 | 1.590 | 2,906,889 | +33,203 | 0.35% | 4,622,640 |
| 2014-06-20 | 2014-06-18 | 1.626 | 2,873,686 | -41,504 | 0.35% | 4,673,700 |
| 2014-06-19 | 2014-06-17 | 1.602 | 2,915,190 | +33,203 | 0.35% | 4,670,961 |
| 2014-06-12 | 2014-06-10 | 1.626 | 2,881,987 | -24,902 | 0.35% | 4,687,200 |
| 2014-06-11 | 2014-06-09 | 1.626 | 2,906,889 | -58,104 | 0.35% | 4,727,700 |
| 2014-06-10 | 2014-06-06 | 1.626 | 2,964,993 | +132,810 | 0.36% | 4,822,199 |
| 2014-06-09 | 2014-06-05 | 1.650 | 2,832,183 | -84,667 | 0.34% | 4,674,440 |
| 2014-06-06 | 2014-06-04 | 1.626 | 2,916,850 | +74,706 | 0.35% | 4,743,901 |
| 2014-06-05 | 2014-06-03 | 1.663 | 2,842,144 | -78,026 | 0.34% | 4,725,120 |
| 2014-06-03 | 2014-05-29 | 1.663 | 2,920,170 | +16,601 | 0.35% | 4,854,840 |
| 2014-05-29 | 2014-05-27 | 1.831 | 2,903,569 | -68,065 | 0.35% | 5,316,961 |
| 2014-05-28 | 2014-05-26 | 1.831 | 2,971,634 | -41,503 | 0.36% | 5,441,600 |
| 2014-05-27 | 2014-05-23 | 1.843 | 3,013,137 | +137,791 | 0.36% | 5,553,900 |
| 2014-05-23 | 2014-05-21 | 1.843 | 2,875,346 | -112,889 | 0.35% | 5,299,919 |
| 2014-05-22 | 2014-05-20 | 1.879 | 2,988,235 | -51,464 | 0.36% | 5,615,999 |
| 2014-05-21 | 2014-05-19 | 1.855 | 3,039,699 | +106,248 | 0.37% | 5,639,479 |
| 2014-05-20 | 2014-05-16 | 1.843 | 2,933,451 | +49,804 | 0.35% | 5,407,020 |
| 2014-05-19 | 2014-05-15 | 1.843 | 2,883,647 | +66,405 | 0.35% | 5,315,220 |
| 2014-05-16 | 2014-05-14 | 1.819 | 2,817,242 | -99,608 | 0.34% | 5,124,940 |
| 2014-05-15 | 2014-05-13 | 1.807 | 2,916,850 | +53,125 | 0.35% | 5,271,001 |
| 2014-05-13 | 2014-05-09 | 1.795 | 2,863,725 | +41,503 | 0.34% | 5,140,499 |
| 2014-05-12 | 2014-05-08 | 1.795 | 2,822,222 | +1,660 | 0.34% | 5,066,000 |
| 2014-05-09 | 2014-05-07 | 1.783 | 2,820,562 | -56,445 | 0.34% | 5,029,040 |
| 2014-05-08 | 2014-05-05 | 1.807 | 2,877,007 | +33,203 | 0.35% | 5,199,001 |
| 2014-05-07 | 2014-05-02 | 1.807 | 2,843,804 | -51,464 | 0.34% | 5,139,000 |
| 2014-05-02 | 2014-04-29 | 1.819 | 2,895,268 | +18,261 | 0.35% | 5,266,880 |
| 2014-04-25 | 2014-04-23 | 1.855 | 2,877,007 | +136,131 | 0.35% | 5,337,641 |
| 2014-04-24 | 2014-04-22 | 1.831 | 2,740,876 | -109,568 | 0.33% | 5,019,040 |
| 2014-04-23 | 2014-04-17 | 1.807 | 2,850,444 | -16,602 | 0.34% | 5,150,999 |
| 2014-04-22 | 2014-04-16 | 1.807 | 2,867,046 | -33,202 | 0.35% | 5,181,000 |
| 2014-04-17 | 2014-04-15 | 1.807 | 2,900,248 | -31,543 | 0.35% | 5,240,999 |
| 2014-04-16 | 2014-04-14 | 1.807 | 2,931,791 | +106,249 | 0.35% | 5,298,000 |
| 2014-04-15 | 2014-04-11 | 1.819 | 2,825,542 | +51,464 | 0.34% | 5,140,039 |
| 2014-04-14 | 2014-04-10 | 1.795 | 2,774,078 | +33,202 | 0.33% | 4,979,579 |
| 2014-04-11 | 2014-04-09 | 1.831 | 2,740,876 | +162,693 | 0.33% | 5,019,040 |
| 2014-04-10 | 2014-04-08 | 1.819 | 2,578,183 | +74,706 | 0.31% | 4,690,060 |
| 2014-04-09 | 2014-04-07 | 1.855 | 2,503,477 | +33,202 | 0.30% | 4,644,640 |
| 2014-04-04 | 2014-04-02 | 1.855 | 2,470,275 | -41,503 | 0.30% | 4,583,041 |
| 2014-03-26 | 2014-03-24 | 1.964 | 2,511,778 | +56,445 | 0.30% | 4,932,380 |
| 2014-03-25 | 2014-03-21 | 1.988 | 2,455,333 | -49,804 | 0.30% | 4,880,699 |
| 2014-03-24 | 2014-03-20 | 1.988 | 2,505,137 | -49,804 | 0.30% | 4,979,699 |
| 2014-03-21 | 2014-03-19 | 2.012 | 2,554,941 | +99,608 | 0.31% | 5,140,260 |
| 2014-03-19 | 2014-03-17 | 2.036 | 2,455,333 | -94,628 | 0.30% | 4,999,019 |
| 2014-03-18 | 2014-03-14 | 2.048 | 2,549,961 | -295,503 | 0.31% | 5,222,400 |
| 2014-03-17 | 2014-03-13 | 2.229 | 2,845,464 | +18,261 | 0.34% | 6,341,800 |
| 2014-03-13 | 2014-03-11 | 2.277 | 2,827,203 | +41,504 | 0.34% | 6,437,341 |
| 2014-03-12 | 2014-03-10 | 2.301 | 2,785,699 | -506,340 | 0.34% | 6,409,959 |
| 2014-03-10 | 2014-03-06 | 2.289 | 3,292,039 | -332,026 | 0.40% | 7,535,400 |
| 2014-03-07 | 2014-03-05 | 2.265 | 3,624,065 | -273,922 | 0.44% | 8,208,079 |
| 2014-03-06 | 2014-03-04 | 2.277 | 3,897,987 | -348,627 | 0.47% | 8,875,440 |
| 2014-03-05 | 2014-03-03 | 2.289 | 4,246,614 | -66,406 | 0.51% | 9,720,399 |
| 2014-03-04 | 2014-02-28 | 2.289 | 4,313,020 | -86,326 | 0.52% | 9,872,401 |
| 2014-03-03 | 2014-02-27 | 2.241 | 4,399,346 | -34,863 | 0.53% | 9,857,999 |
| 2014-02-21 | 2014-02-19 | 2.289 | 4,434,209 | -24,902 | 0.53% | 10,149,800 |
| 2014-02-20 | 2014-02-18 | 2.301 | 4,459,111 | +49,804 | 0.54% | 10,260,520 |
| 2014-02-19 | 2014-02-17 | 2.289 | 4,409,307 | -49,804 | 0.53% | 10,092,800 |
| 2014-02-18 | 2014-02-14 | 2.229 | 4,459,111 | +33,203 | 0.54% | 9,938,200 |
| 2014-01-24 | 2014-01-22 | 1.988 | 4,425,908 | -8,301 | 0.53% | 8,797,799 |
| 2014-01-23 | 2014-01-21 | 1.988 | 4,434,209 | -58,105 | 0.53% | 8,814,300 |
| 2014-01-22 | 2014-01-20 | 2.012 | 4,492,314 | -74,706 | 0.54% | 9,038,041 |
| 2014-01-07 | 2014-01-03 | 2.205 | 4,567,020 | +16,602 | 0.55% | 10,068,661 |
| 2014-01-03 | 2013-12-31 | 2.313 | 4,550,418 | +149,411 | 0.55% | 10,525,439 |
| 2014-01-02 | 2013-12-27 | 2.169 | 4,401,007 | -99,607 | 0.53% | 9,543,601 |
| 2013-12-19 | 2013-12-17 | 2.036 | 4,500,614 | +83,006 | 0.54% | 9,163,179 |
| 2013-12-18 | 2013-12-16 | 2.036 | 4,417,608 | -36,523 | 0.53% | 8,994,180 |
| 2013-12-16 | 2013-12-12 | 2.036 | 4,454,131 | +66,406 | 0.54% | 9,068,541 |
| 2013-12-12 | 2013-12-10 | 2.036 | 4,387,725 | +4,980 | 0.53% | 8,933,339 |
| 2013-12-10 | 2013-12-06 | 2.048 | 4,382,745 | +315,425 | 0.53% | 8,976,000 |
| 2013-12-09 | 2013-12-05 | 2.072 | 4,067,320 | -24,902 | 0.49% | 8,427,999 |
| 2013-12-06 | 2013-12-04 | 2.072 | 4,092,222 | -16,602 | 0.49% | 8,479,600 |
| 2013-12-03 | 2013-11-29 | 2.060 | 4,108,824 | +199,216 | 0.50% | 8,464,501 |
| 2013-12-02 | 2013-11-28 | 2.060 | 3,909,608 | +161,033 | 0.47% | 8,054,100 |
| 2013-11-29 | 2013-11-27 | 2.060 | 3,748,575 | +765,320 | 0.45% | 7,722,360 |
| 2013-11-28 | 2013-11-26 | 2.096 | 2,983,255 | +116,209 | 0.36% | 6,253,560 |
| 2013-11-27 | 2013-11-25 | 2.084 | 2,867,046 | +605,948 | 0.35% | 5,975,421 |
| 2013-11-26 | 2013-11-22 | 2.108 | 2,261,098 | +476,457 | 0.27% | 4,767,000 |
| 2013-11-25 | 2013-11-21 | 2.120 | 1,784,641 | +41,504 | 0.22% | 3,784,001 |
| 2013-11-22 | 2013-11-20 | 2.120 | 1,743,137 | +936,313 | 0.21% | 3,695,999 |
| 2013-11-21 | 2013-11-19 | 2.156 | 806,824 | +277,242 | 0.10% | 1,739,881 |
| 2013-11-20 | 2013-11-18 | 2.084 | 529,582 | +322,066 | 0.06% | 1,103,741 |
| 2013-11-18 | 2013-11-14 | 2.060 | 207,516 | +46,483 | 0.02% | 427,499 |
| 2013-11-14 | 2013-11-12 | 2.072 | 161,033 | -43,163 | 0.02% | 333,681 |
| 2013-11-13 | 2013-11-11 | 2.084 | 204,196 | +21,582 | 0.02% | 425,580 |
| 2013-11-12 | 2013-11-08 | 2.144 | 182,614 | +33,202 | 0.02% | 391,599 |
| 2013-11-11 | 2013-11-07 | 2.144 | 149,412 | -49,804 | 0.02% | 320,401 |
| 2013-11-08 | 2013-11-06 | 2.156 | 199,216 | +49,804 | 0.02% | 429,601 |
| 2013-10-28 | 2013-10-24 | 2.181 | 149,412 | -224,117 | 0.02% | 325,801 |
| 2013-10-24 | 2013-10-22 | 2.169 | 373,529 | -8,301 | 0.04% | 809,999 |
| 2013-10-23 | 2013-10-21 | 2.169 | 381,830 | -112,889 | 0.05% | 828,000 |
| 2013-10-22 | 2013-10-18 | 2.169 | 494,719 | -41,503 | 0.06% | 1,072,800 |
| 2013-10-21 | 2013-10-17 | 2.169 | 536,222 | +83,006 | 0.06% | 1,162,800 |
| 2013-10-18 | 2013-10-16 | 2.169 | 453,216 | +4,981 | 0.05% | 982,801 |
| 2013-10-16 | 2013-10-11 | 2.169 | 448,235 | +63,085 | 0.05% | 971,999 |
| 2013-10-15 | 2013-10-10 | 2.229 | 385,150 | -147,752 | 0.05% | 858,399 |
| 2013-10-11 | 2013-10-09 | 2.229 | 532,902 | -6,640 | 0.06% | 1,187,700 |
| 2013-10-09 | 2013-10-07 | 2.253 | 539,542 | +83,006 | 0.06% | 1,215,499 |
| 2013-10-08 | 2013-10-04 | 2.277 | 456,536 | +41,503 | 0.06% | 1,039,500 |
| 2013-10-07 | 2013-10-03 | 2.289 | 415,033 | -87,987 | 0.05% | 950,001 |
| 2013-10-04 | 2013-10-02 | 2.301 | 503,020 | +38,183 | 0.06% | 1,157,461 |
| 2013-10-03 | 2013-09-30 | 2.289 | 464,837 | +33,203 | 0.06% | 1,064,001 |
| 2013-10-02 | 2013-09-27 | 2.289 | 431,634 | -8,301 | 0.05% | 988,000 |
| 2013-09-25 | 2013-09-23 | 2.349 | 439,935 | -99,607 | 0.05% | 1,033,501 |
| 2013-09-24 | 2013-09-19 | 2.397 | 539,542 | +83,006 | 0.06% | 1,293,499 |
| 2013-09-23 | 2013-09-18 | 2.325 | 456,536 | -8,301 | 0.06% | 1,061,500 |
| 2013-09-19 | 2013-09-17 | 2.337 | 464,837 | -16,601 | 0.06% | 1,086,401 |
| 2013-09-18 | 2013-09-16 | 2.337 | 481,438 | +49,804 | 0.06% | 1,125,200 |
| 2013-09-17 | 2013-09-13 | 2.337 | 431,634 | +58,105 | 0.05% | 1,008,800 |
| 2013-09-13 | 2013-09-11 | 2.349 | 373,529 | +58,104 | 0.04% | 877,499 |
| 2013-09-12 | 2013-09-10 | 2.409 | 315,425 | -124,510 | 0.04% | 760,000 |
| 2013-09-11 | 2013-09-09 | 2.385 | 439,935 | -41,503 | 0.05% | 1,049,401 |
| 2013-09-09 | 2013-09-05 | 2.349 | 481,438 | +74,706 | 0.06% | 1,131,000 |
| 2013-09-06 | 2013-09-04 | 2.349 | 406,732 | +58,105 | 0.05% | 955,500 |
| 2013-09-05 | 2013-09-03 | 2.349 | 348,627 | -8,301 | 0.04% | 818,999 |
| 2013-09-04 | 2013-09-02 | 2.337 | 356,928 | -74,706 | 0.04% | 834,200 |
| 2013-09-03 | 2013-08-30 | 2.313 | 431,634 | +66,405 | 0.05% | 998,400 |
| 2013-09-02 | 2013-08-29 | 2.337 | 365,229 | -41,503 | 0.04% | 853,601 |
| 2013-08-30 | 2013-08-28 | 2.325 | 406,732 | -8,301 | 0.05% | 945,700 |
| 2013-08-29 | 2013-08-27 | 2.349 | 415,033 | +49,804 | 0.05% | 975,001 |
| 2013-08-28 | 2013-08-26 | 2.361 | 365,229 | -58,104 | 0.04% | 862,401 |
| 2013-08-27 | 2013-08-23 | 2.337 | 423,333 | -41,504 | 0.05% | 989,399 |
| 2013-08-26 | 2013-08-22 | 2.337 | 464,837 | +83,007 | 0.06% | 1,086,401 |
| 2013-08-23 | 2013-08-21 | 2.373 | 381,830 | -41,503 | 0.05% | 906,200 |
| 2013-08-22 | 2013-08-20 | 2.373 | 423,333 | +41,503 | 0.05% | 1,004,699 |
| 2013-08-21 | 2013-08-19 | 2.434 | 381,830 | -49,804 | 0.05% | 929,200 |
| 2013-08-20 | 2013-08-16 | 2.458 | 431,634 | -49,804 | 0.05% | 1,060,800 |
| 2013-08-19 | 2013-08-15 | 2.421 | 481,438 | +83,007 | 0.06% | 1,165,800 |
| 2013-08-16 | 2013-08-13 | 2.349 | 398,431 | +41,503 | 0.05% | 935,999 |
| 2013-08-13 | 2013-08-09 | 2.349 | 356,928 | +39,843 | 0.04% | 838,500 |
| 2013-08-09 | 2013-08-07 | 2.349 | 317,085 | -78,026 | 0.04% | 744,900 |
| 2013-08-08 | 2013-08-06 | 2.349 | 395,111 | -41,503 | 0.05% | 928,200 |
| 2013-08-07 | 2013-08-05 | 2.349 | 436,614 | +116,209 | 0.05% | 1,025,699 |
| 2013-08-06 | 2013-08-02 | 2.349 | 320,405 | -49,804 | 0.04% | 752,699 |
| 2013-08-02 | 2013-07-31 | 2.337 | 370,209 | +24,902 | 0.04% | 865,240 |
| 2013-08-01 | 2013-07-30 | 2.301 | 345,307 | -24,902 | 0.04% | 794,560 |
| 2013-07-31 | 2013-07-29 | 2.337 | 370,209 | -66,405 | 0.04% | 865,240 |
| 2013-07-30 | 2013-07-26 | 2.349 | 436,614 | +46,483 | 0.05% | 1,025,699 |
| 2013-07-29 | 2013-07-25 | 2.337 | 390,131 | -16,601 | 0.05% | 911,801 |
| 2013-07-26 | 2013-07-24 | 2.349 | 406,732 | +41,503 | 0.05% | 955,500 |
| 2013-07-25 | 2013-07-23 | 2.349 | 365,229 | -49,804 | 0.04% | 858,001 |
| 2013-07-24 | 2013-07-22 | 2.337 | 415,033 | +74,706 | 0.05% | 970,001 |
| 2013-07-22 | 2013-07-18 | 2.361 | 340,327 | -16,601 | 0.04% | 803,600 |
| 2013-07-16 | 2013-07-12 | 2.373 | 356,928 | +33,203 | 0.04% | 847,100 |
| 2013-07-11 | 2013-07-09 | 2.373 | 323,725 | -33,203 | 0.04% | 768,299 |
| 2013-07-10 | 2013-07-08 | 2.373 | 356,928 | +33,203 | 0.04% | 847,100 |
| 2013-07-09 | 2013-07-05 | 2.373 | 323,725 | -91,308 | 0.04% | 768,299 |
| 2013-07-05 | 2013-07-03 | 2.373 | 415,033 | +66,406 | 0.05% | 985,001 |
| 2013-07-03 | 2013-06-28 | 2.421 | 348,627 | -33,203 | 0.04% | 844,199 |
| 2013-06-26 | 2013-06-24 | 2.409 | 381,830 | -66,405 | 0.05% | 920,000 |
| 2013-06-25 | 2013-06-21 | 2.421 | 448,235 | -41,504 | 0.05% | 1,085,399 |
| 2013-06-24 | 2013-06-20 | 2.421 | 489,739 | -8,300 | 0.06% | 1,185,901 |
| 2013-06-21 | 2013-06-19 | 2.446 | 498,039 | +116,209 | 0.06% | 1,217,999 |
| 2013-06-20 | 2013-06-18 | 2.421 | 381,830 | -49,804 | 0.05% | 924,600 |
| 2013-06-19 | 2013-06-17 | 2.446 | 431,634 | -16,601 | 0.05% | 1,055,600 |
| 2013-06-18 | 2013-06-14 | 2.385 | 448,235 | +83,006 | 0.05% | 1,069,199 |
| 2013-06-17 | 2013-06-13 | 2.421 | 365,229 | -141,111 | 0.04% | 884,401 |
| 2013-06-14 | 2013-06-11 | 2.470 | 506,340 | +41,503 | 0.06% | 1,250,500 |
| 2013-06-13 | 2013-06-10 | 2.470 | 464,837 | +58,105 | 0.06% | 1,148,001 |
| 2013-06-11 | 2013-06-07 | 2.494 | 406,732 | -58,105 | 0.05% | 1,014,300 |
| 2013-06-10 | 2013-06-06 | 2.494 | 464,837 | -38,183 | 0.06% | 1,159,201 |
| 2013-06-07 | 2013-06-05 | 2.590 | 503,020 | +137,791 | 0.06% | 1,302,901 |
| 2013-06-06 | 2013-06-04 | 2.590 | 365,229 | -49,804 | 0.04% | 946,001 |
| 2013-06-05 | 2013-06-03 | 2.711 | 415,033 | -21,581 | 0.05% | 1,125,001 |
| 2013-06-04 | 2013-05-31 | 2.711 | 436,614 | +131,150 | 0.05% | 1,183,499 |
| 2013-06-03 | 2013-05-30 | 2.470 | 305,464 | +76,366 | 0.04% | 754,400 |
| 2013-05-31 | 2013-05-29 | 2.421 | 229,098 | -74,706 | 0.03% | 554,760 |
| 2013-05-30 | 2013-05-28 | 2.409 | 303,804 | -8,301 | 0.04% | 732,000 |
| 2013-05-29 | 2013-05-27 | 2.506 | 312,105 | +29,883 | 0.04% | 782,081 |
| 2013-05-28 | 2013-05-24 | 2.470 | 282,222 | +24,902 | 0.03% | 696,999 |
| 2013-05-21 | 2013-05-16 | 2.578 | 257,320 | +41,503 | 0.03% | 663,399 |
| 2013-05-03 | 2013-04-30 | 2.638 | 215,817 | -58,105 | 0.03% | 569,400 |
| 2013-05-02 | 2013-04-29 | 2.590 | 273,922 | +16,602 | 0.03% | 709,501 |
| 2013-04-29 | 2013-04-25 | 2.578 | 257,320 | +41,503 | 0.03% | 663,399 |
| 2013-04-26 | 2013-04-24 | 2.602 | 215,817 | -89,647 | 0.03% | 561,600 |
| 2013-04-25 | 2013-04-23 | 2.602 | 305,464 | -8,301 | 0.04% | 794,880 |
| 2013-04-24 | 2013-04-22 | 2.614 | 313,765 | -8,300 | 0.04% | 820,261 |
| 2013-04-22 | 2013-04-18 | 2.590 | 322,065 | +8,300 | 0.04% | 834,199 |
| 2013-04-18 | 2013-04-16 | 2.602 | 313,765 | -8,300 | 0.04% | 816,481 |
| 2013-04-17 | 2013-04-15 | 2.614 | 322,065 | +16,601 | 0.04% | 841,959 |
| 2013-04-16 | 2013-04-12 | 2.650 | 305,464 | +49,804 | 0.04% | 809,600 |
| 2013-04-15 | 2013-04-11 | 2.674 | 255,660 | +14,941 | 0.03% | 683,760 |
| 2013-04-12 | 2013-04-10 | 2.662 | 240,719 | +8,301 | 0.03% | 640,900 |
| 2013-04-11 | 2013-04-09 | 2.590 | 232,418 | -16,602 | 0.03% | 601,999 |
| 2013-04-10 | 2013-04-08 | 2.518 | 249,020 | +16,602 | 0.03% | 627,001 |
| 2013-04-08 | 2013-04-03 | 2.530 | 232,418 | -1,660 | 0.03% | 587,999 |
| 2013-04-05 | 2013-04-02 | 2.590 | 234,078 | +1,660 | 0.03% | 606,299 |
| 2013-03-14 | 2013-03-12 | 2.506 | 232,418 | -24,902 | 0.03% | 582,399 |
| 2013-03-13 | 2013-03-11 | 2.409 | 257,320 | +24,902 | 0.03% | 619,999 |
| 2013-02-14 | 2013-02-07 | 2.831 | 232,418 | -8,301 | 0.03% | 657,999 |
| 2013-02-05 | 2013-02-01 | 3.000 | 240,719 | -19,922 | 0.03% | 722,100 |
| 2013-02-01 | 2013-01-30 | 3.048 | 260,641 | +19,922 | 0.03% | 794,421 |
| 2013-01-31 | 2013-01-29 | 3.108 | 240,719 | -33,203 | 0.03% | 748,200 |
| 2013-01-30 | 2013-01-28 | 3.132 | 273,922 | +41,504 | 0.03% | 858,001 |
| 2013-01-28 | 2013-01-24 | 3.048 | 232,418 | +49,804 | 0.03% | 708,399 |
| 2013-01-25 | 2013-01-23 | 3.000 | 182,614 | +16,601 | 0.02% | 547,799 |
| 2013-01-15 | 2013-01-11 | 2.927 | 166,013 | -104,588 | 0.02% | 486,000 |
| 2013-01-14 | 2013-01-10 | 2.638 | 270,601 | +83,006 | 0.03% | 713,939 |
| 2013-01-09 | 2013-01-07 | 2.614 | 187,595 | -83,006 | 0.02% | 490,421 |
| 2013-01-08 | 2013-01-04 | 2.614 | 270,601 | -83,007 | 0.03% | 707,419 |
| 2013-01-07 | 2013-01-03 | 2.614 | 353,608 | -34,863 | 0.04% | 924,420 |
| 2013-01-03 | 2012-12-31 | 2.590 | 388,471 | -41,503 | 0.05% | 1,006,201 |
| 2013-01-02 | 2012-12-27 | 2.602 | 429,974 | +242,379 | 0.05% | 1,118,880 |
| 2012-12-28 | 2012-12-24 | 2.506 | 187,595 | -41,503 | 0.02% | 470,081 |
| 2012-12-27 | 2012-12-20 | 2.482 | 229,098 | -41,503 | 0.03% | 568,560 |
| 2012-12-21 | 2012-12-19 | 2.458 | 270,601 | -83,007 | 0.03% | 665,039 |
| 2012-12-19 | 2012-12-17 | 2.482 | 353,608 | +166,013 | 0.04% | 877,560 |
| 2012-12-14 | 2012-12-12 | 2.482 | 187,595 | +21,582 | 0.02% | 465,561 |
| 2012-12-12 | 2012-12-10 | 2.434 | 166,013 | -124,510 | 0.02% | 404,000 |
| 2012-12-11 | 2012-12-07 | 2.434 | 290,523 | +61,425 | 0.04% | 707,000 |
| 2012-12-07 | 2012-12-05 | 2.313 | 229,098 | +83,006 | 0.03% | 529,920 |
| 2012-12-05 | 2012-12-03 | 2.313 | 146,092 | -14,941 | 0.02% | 337,921 |
| 2012-12-04 | 2012-11-30 | 2.325 | 161,033 | +14,941 | 0.02% | 374,421 |
| 2012-11-07 | 2012-11-05 | 2.482 | 146,092 | -29,882 | 0.02% | 362,561 |
| 2012-11-06 | 2012-11-02 | 2.518 | 175,974 | -28,222 | 0.02% | 443,080 |
| 2012-11-05 | 2012-11-01 | 2.530 | 204,196 | -16,601 | 0.02% | 516,600 |
| 2012-11-02 | 2012-10-31 | 2.530 | 220,797 | -39,844 | 0.03% | 558,599 |
| 2012-11-01 | 2012-10-30 | 2.542 | 260,641 | +33,203 | 0.03% | 662,541 |
| 2012-10-31 | 2012-10-29 | 2.542 | 227,438 | -1,660 | 0.03% | 578,140 |
| 2012-10-30 | 2012-10-26 | 2.566 | 229,098 | +28,222 | 0.03% | 587,880 |
| 2012-10-29 | 2012-10-25 | 2.530 | 200,876 | +41,503 | 0.02% | 508,200 |
| 2012-10-17 | 2012-10-15 | 2.482 | 159,373 | -66,405 | 0.02% | 395,521 |
| 2012-10-15 | 2012-10-11 | 2.482 | 225,778 | +66,405 | 0.03% | 560,321 |
| 2012-09-26 | 2012-09-24 | 2.253 | 159,373 | -33,202 | 0.02% | 359,041 |
| 2012-09-24 | 2012-09-20 | 2.253 | 192,575 | -8,301 | 0.02% | 433,840 |
| 2012-09-20 | 2012-09-18 | 2.241 | 200,876 | +41,503 | 0.02% | 450,120 |
| 2012-09-18 | 2012-09-14 | 2.217 | 159,373 | -33,202 | 0.02% | 353,281 |
| 2012-09-11 | 2012-09-07 | 2.156 | 192,575 | +33,202 | 0.02% | 415,280 |
| 2012-08-20 | 2012-08-16 | 2.169 | 159,373 | -41,503 | 0.02% | 345,601 |
| 2012-08-17 | 2012-08-15 | 2.169 | 200,876 | -33,202 | 0.02% | 435,600 |
| 2012-08-16 | 2012-08-14 | 2.156 | 234,078 | +74,705 | 0.03% | 504,779 |
| 2012-07-23 | 2012-07-19 | 2.265 | 159,373 | -41,503 | 0.02% | 360,961 |
| 2012-07-20 | 2012-07-18 | 2.265 | 200,876 | -41,503 | 0.02% | 454,960 |
| 2012-07-19 | 2012-07-17 | 2.277 | 242,379 | -28,222 | 0.03% | 551,880 |
| 2012-07-18 | 2012-07-16 | 2.265 | 270,601 | +41,503 | 0.03% | 612,879 |
| 2012-07-16 | 2012-07-12 | 2.265 | 229,098 | +28,222 | 0.03% | 518,880 |
| 2012-07-13 | 2012-07-11 | 2.301 | 200,876 | +83,007 | 0.02% | 462,220 |
| 2012-07-11 | 2012-07-09 | 2.361 | 117,869 | +29,882 | 0.01% | 278,319 |
| 2012-07-05 | 2012-07-03 | 2.397 | 87,987 | -24,902 | 0.01% | 210,940 |
| 2012-07-03 | 2012-06-28 | 2.373 | 112,889 | -8,301 | 0.01% | 267,920 |
| 2012-06-26 | 2012-06-22 | 2.409 | 121,190 | +31,543 | 0.01% | 292,001 |
| 2012-06-25 | 2012-06-21 | 2.397 | 89,647 | +1,660 | 0.01% | 214,920 |
| 2012-06-19 | 2012-06-15 | 2.385 | 87,987 | -33,203 | 0.01% | 209,880 |
| 2012-06-18 | 2012-06-14 | 2.325 | 121,190 | +33,203 | 0.01% | 281,781 |
| 2012-06-13 | 2012-06-11 | 2.325 | 87,987 | -76,366 | 0.01% | 204,580 |
| 2012-06-12 | 2012-06-08 | 2.325 | 164,353 | -33,203 | 0.02% | 382,140 |
| 2012-06-11 | 2012-06-07 | 2.325 | 197,556 | +28,223 | 0.02% | 459,341 |
| 2012-06-08 | 2012-06-06 | 2.313 | 169,333 | +48,143 | 0.02% | 391,679 |
| 2012-06-06 | 2012-06-04 | 2.325 | 121,190 | -33,202 | 0.01% | 281,781 |
| 2012-06-05 | 2012-06-01 | 2.349 | 154,392 | +66,405 | 0.02% | 362,700 |
| 2012-06-04 | 2012-05-31 | 2.337 | 87,987 | -39,843 | 0.01% | 205,640 |
| 2012-06-01 | 2012-05-30 | 2.325 | 127,830 | -46,484 | 0.02% | 297,220 |
| 2012-05-31 | 2012-05-29 | 2.313 | 174,314 | -11,621 | 0.02% | 403,201 |
| 2012-05-30 | 2012-05-28 | 2.325 | 185,935 | -41,503 | 0.02% | 432,321 |
| 2012-05-29 | 2012-05-25 | 2.349 | 227,438 | +41,503 | 0.03% | 534,300 |
| 2012-05-23 | 2012-05-21 | 2.349 | 185,935 | +24,902 | 0.02% | 436,801 |
| 2012-05-22 | 2012-05-18 | 2.337 | 161,033 | -64,745 | 0.02% | 376,361 |
| 2012-05-21 | 2012-05-17 | 2.361 | 225,778 | +41,503 | 0.03% | 533,121 |
| 2012-05-18 | 2012-05-16 | 2.361 | 184,275 | -33,202 | 0.02% | 435,121 |
| 2012-05-17 | 2012-05-15 | 2.349 | 217,477 | +116,209 | 0.03% | 510,900 |
| 2012-05-16 | 2012-05-14 | 2.325 | 101,268 | -31,542 | 0.01% | 235,460 |
| 2012-05-15 | 2012-05-11 | 2.397 | 132,810 | +44,823 | 0.02% | 318,399 |
| 2012-05-11 | 2012-05-09 | 2.397 | 87,987 | -33,203 | 0.01% | 210,940 |
| 2012-05-08 | 2012-05-04 | 2.397 | 121,190 | +33,203 | 0.01% | 290,541 |
| 2012-05-03 | 2012-04-30 | 2.409 | 87,987 | -49,804 | 0.01% | 212,000 |
| 2012-04-30 | 2012-04-26 | 2.421 | 137,791 | +49,804 | 0.02% | 333,660 |
| 2012-04-26 | 2012-04-24 | 2.458 | 87,987 | -33,203 | 0.01% | 216,240 |
| 2012-04-25 | 2012-04-23 | 2.421 | 121,190 | -33,202 | 0.01% | 293,461 |
| 2012-04-24 | 2012-04-20 | 2.434 | 154,392 | +66,405 | 0.02% | 375,720 |
| 2012-03-16 | 2012-03-14 | 3.120 | 87,987 | -38,183 | 0.01% | 274,540 |
| 2012-03-15 | 2012-03-13 | 3.313 | 126,170 | +38,183 | 0.02% | 418,000 |
| 2012-03-14 | 2012-03-12 | 3.277 | 87,987 | +16,601 | 0.01% | 288,320 |
| 2012-03-13 | 2012-03-09 | 3.132 | 71,386 | -74,706 | 0.01% | 223,601 |
| 2012-03-12 | 2012-03-08 | 2.867 | 146,092 | -16,601 | 0.02% | 418,881 |
| 2012-03-08 | 2012-03-06 | 2.927 | 162,693 | -24,902 | 0.02% | 476,281 |
| 2012-03-06 | 2012-03-02 | 3.120 | 187,595 | -44,823 | 0.02% | 585,341 |
| 2012-03-05 | 2012-03-01 | 3.120 | 232,418 | +66,405 | 0.03% | 725,199 |
| 2012-03-02 | 2012-02-29 | 3.108 | 166,013 | +41,503 | 0.02% | 516,000 |
| 2012-03-01 | 2012-02-28 | 3.241 | 124,510 | -83,006 | 0.02% | 403,501 |
| 2012-02-29 | 2012-02-27 | 3.084 | 207,516 | +126,170 | 0.02% | 639,999 |
| 2012-02-28 | 2012-02-24 | 3.253 | 81,346 | +6,640 | 0.01% | 264,599 |
| 2012-02-27 | 2012-02-23 | 3.193 | 74,706 | +3,320 | 0.01% | 238,500 |
| 2012-02-24 | 2012-02-22 | 3.349 | 71,386 | -36,522 | 0.01% | 239,081 |
| 2012-02-23 | 2012-02-21 | 3.409 | 107,908 | +99,607 | 0.01% | 367,898 |
| 2012-02-22 | 2012-02-20 | 3.446 | 8,301 | -19,921 | 0.00% | 28,601 |
| 2012-02-21 | 2012-02-17 | 3.168 | 28,222 | -86,327 | 0.00% | 89,419 |
| 2012-02-20 | 2012-02-16 | 3.144 | 114,549 | +71,386 | 0.01% | 360,180 |
| 2012-02-17 | 2012-02-15 | 3.193 | 43,163 | +21,581 | 0.01% | 137,799 |
| 2012-02-16 | 2012-02-14 | 3.036 | 21,582 | -38,183 | 0.00% | 65,521 |
| 2012-02-15 | 2012-02-13 | 3.012 | 59,765 | +56,445 | 0.01% | 180,001 |
| 2012-02-14 | 2012-02-10 | 2.940 | 3,320 | -38,183 | 0.00% | 9,759 |
| 2012-02-13 | 2012-02-09 | 2.915 | 41,503 | +31,542 | 0.00% | 120,999 |
| 2012-02-10 | 2012-02-08 | 2.940 | 9,961 | -33,202 | 0.00% | 29,281 |
| 2012-02-09 | 2012-02-07 | 2.819 | 43,163 | -6,641 | 0.01% | 121,679 |
| 2012-02-08 | 2012-02-06 | 2.747 | 49,804 | +49,804 | 0.01% | 136,800 |
| 2012-02-06 | 2012-02-02 | 2.554 | 0 | -41,503 | ||
| 2012-02-03 | 2012-02-01 | 2.650 | 41,503 | +41,503 | 0.00% | 109,999 |
| 2012-01-16 | 2012-01-12 | 2.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy