History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 5,388,000 | +0 | 0.26% | 1,298,508 |
| 2025-10-13 | 2025-10-09 | 0.260 | 5,388,000 | +0 | 0.26% | 1,400,880 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,388,000 | +0 | 0.26% | 1,347,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 5,388,000 | +0 | 0.26% | 1,336,224 |
| 2025-10-08 | 2025-10-03 | 0.238 | 5,388,000 | +0 | 0.26% | 1,282,344 |
| 2025-10-06 | 2025-10-02 | 0.243 | 5,388,000 | -34,000 | 0.26% | 1,309,284 |
| 2025-09-26 | 2025-09-24 | 0.255 | 5,422,000 | +10,000 | 0.26% | 1,382,610 |
| 2025-09-25 | 2025-09-23 | 0.255 | 5,412,000 | -86,000 | 0.26% | 1,380,060 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,498,000 | -200,000 | 0.26% | 1,484,460 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,698,000 | -30,000 | 0.27% | 1,538,460 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,728,000 | +20,000 | 0.27% | 1,775,680 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,708,000 | +14,000 | 0.27% | 1,712,400 |
| 2025-04-24 | 2025-04-22 | 0.285 | 5,694,000 | +4,000 | 0.27% | 1,622,790 |
| 2025-04-23 | 2025-04-17 | 0.275 | 5,690,000 | -2,000 | 0.27% | 1,564,750 |
| 2025-04-10 | 2025-04-08 | 0.275 | 5,692,000 | -2,000 | 0.27% | 1,565,300 |
| 2023-07-21 | 2023-07-19 | 0.250 | 5,694,000 | -63,430,900 | 0.35% | 1,423,500 |
| 2023-03-02 | 2023-02-28 | 0.420 | 69,124,900 | +62,000 | 4.27% | 29,032,458 |
| 2023-02-27 | 2023-02-23 | 0.450 | 69,062,900 | -20,000 | 4.26% | 31,078,305 |
| 2023-02-24 | 2023-02-22 | 0.470 | 69,082,900 | +102,000 | 4.26% | 32,468,963 |
| 2023-02-23 | 2023-02-21 | 0.450 | 68,980,900 | +90,000 | 4.26% | 31,041,405 |
| 2023-02-22 | 2023-02-20 | 0.400 | 68,890,900 | +114,000 | 4.25% | 27,556,360 |
| 2023-02-21 | 2023-02-17 | 0.400 | 68,776,900 | +112,000 | 4.25% | 27,510,760 |
| 2023-02-20 | 2023-02-16 | 0.400 | 68,664,900 | +84,000 | 4.24% | 27,465,960 |
| 2023-02-17 | 2023-02-15 | 0.320 | 68,580,900 | +204,000 | 4.23% | 21,945,888 |
| 2022-08-25 | 2022-08-23 | 0.300 | 68,376,900 | +2,000 | 4.22% | 20,513,070 |
| 2022-08-17 | 2022-08-15 | 0.400 | 68,374,900 | -4,000 | 4.22% | 27,349,960 |
| 2022-03-14 | 2022-03-10 | 0.480 | 68,378,900 | -30,000 | 4.22% | 32,821,872 |
| 2022-03-11 | 2022-03-09 | 0.450 | 68,408,900 | +62,000 | 4.22% | 30,784,005 |
| 2022-03-10 | 2022-03-08 | 0.420 | 68,346,900 | -50,000 | 4.22% | 28,705,698 |
| 2022-03-09 | 2022-03-07 | 0.400 | 68,396,900 | +114,000 | 4.22% | 27,358,760 |
| 2022-03-08 | 2022-03-04 | 0.440 | 68,282,900 | +100,000 | 4.21% | 30,044,476 |
| 2022-03-07 | 2022-03-03 | 0.495 | 68,182,900 | +112,000 | 4.21% | 33,750,536 |
| 2022-03-04 | 2022-03-02 | 0.460 | 68,070,900 | +110,000 | 4.20% | 31,312,614 |
| 2022-03-03 | 2022-03-01 | 0.490 | 67,960,900 | +200,000 | 4.20% | 33,300,841 |
| 2022-03-01 | 2022-02-25 | 0.355 | 67,760,900 | +58,000 | 4.18% | 24,055,120 |
| 2022-02-28 | 2022-02-24 | 0.345 | 67,702,900 | +144,000 | 4.18% | 23,357,500 |
| 2022-02-21 | 2022-02-17 | 0.345 | 67,558,900 | +40,000 | 4.17% | 23,307,820 |
| 2022-02-18 | 2022-02-16 | 0.350 | 67,518,900 | +588,000 | 4.17% | 23,631,615 |
| 2022-02-16 | 2022-02-14 | 0.275 | 66,930,900 | +138,000 | 4.13% | 18,405,998 |
| 2022-02-09 | 2022-02-07 | 0.194 | 66,792,900 | +180,000 | 4.12% | 12,957,823 |
| 2022-02-07 | 2022-01-31 | 0.241 | 66,612,900 | +40,000 | 4.11% | 16,053,709 |
| 2022-01-28 | 2022-01-26 | 0.231 | 66,572,900 | +98,000 | 4.11% | 15,378,340 |
| 2021-12-21 | 2021-12-17 | 0.149 | 66,474,900 | +63,430,900 | 4.10% | 9,904,760 |
| 2021-04-20 | 2021-04-16 | 0.300 | 3,044,000 | -20,000 | 0.19% | 913,200 |
| 2021-04-19 | 2021-04-15 | 0.300 | 3,064,000 | -10,000 | 0.19% | 919,200 |
| 2021-03-31 | 2021-03-29 | 0.189 | 3,074,000 | +30,000 | 0.19% | 580,986 |
| 2021-03-05 | 2021-03-03 | 0.270 | 3,044,000 | -102,000 | 0.19% | 821,880 |
| 2021-03-04 | 2021-03-02 | 0.280 | 3,146,000 | +102,000 | 0.19% | 880,880 |
| 2020-09-30 | 2020-09-28 | 0.187 | 3,044,000 | -26,000 | 0.19% | 569,228 |
| 2020-04-27 | 2020-04-23 | 0.240 | 3,070,000 | -44,000 | 0.19% | 736,800 |
| 2020-03-10 | 2020-03-06 | 0.255 | 3,114,000 | -82,000 | 0.19% | 794,070 |
| 2017-12-22 | 2017-12-20 | 0.560 | 3,196,000 | -20,000 | 0.20% | 1,789,760 |
| 2017-11-22 | 2017-11-20 | 0.570 | 3,216,000 | -40,000 | 0.20% | 1,833,120 |
| 2017-11-20 | 2017-11-16 | 0.600 | 3,256,000 | -30,000 | 0.20% | 1,953,600 |
| 2017-11-16 | 2017-11-14 | 0.600 | 3,286,000 | -88,000 | 0.20% | 1,971,600 |
| 2017-11-15 | 2017-11-13 | 0.600 | 3,374,000 | -220,000 | 0.21% | 2,024,400 |
| 2017-11-02 | 2017-10-31 | 0.640 | 3,594,000 | -80,000 | 0.22% | 2,300,160 |
| 2017-11-01 | 2017-10-30 | 0.610 | 3,674,000 | -40,000 | 0.23% | 2,241,140 |
| 2017-10-12 | 2017-10-10 | 0.600 | 3,714,000 | -200,000 | 0.23% | 2,228,400 |
| 2017-09-14 | 2017-09-12 | 0.690 | 3,914,000 | -6,000 | 0.24% | 2,700,660 |
| 2017-07-26 | 2017-07-24 | 0.710 | 3,920,000 | -24,000 | 0.24% | 2,783,200 |
| 2017-07-24 | 2017-07-20 | 0.640 | 3,944,000 | +4,000 | 0.24% | 2,524,160 |
| 2017-03-20 | 2017-03-16 | 1.060 | 3,940,000 | +300,000 | 0.24% | 4,176,400 |
| 2017-03-16 | 2017-03-14 | 1.030 | 3,640,000 | +200,000 | 0.22% | 3,749,200 |
| 2017-03-14 | 2017-03-10 | 1.010 | 3,440,000 | -30,000 | 0.21% | 3,474,400 |
| 2017-03-13 | 2017-03-09 | 1.020 | 3,470,000 | +200,000 | 0.21% | 3,539,400 |
| 2017-03-10 | 2017-03-08 | 1.020 | 3,270,000 | +50,000 | 0.20% | 3,335,400 |
| 2017-03-08 | 2017-03-06 | 1.000 | 3,220,000 | +20,000 | 0.20% | 3,220,000 |
| 2017-03-07 | 2017-03-03 | 1.080 | 3,200,000 | +46,000 | 0.20% | 3,456,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 3,154,000 | +16,000 | 0.19% | 3,816,340 |
| 2017-02-16 | 2017-02-14 | 1.260 | 3,138,000 | -20,000 | 0.19% | 3,953,880 |
| 2017-02-09 | 2017-02-07 | 1.220 | 3,158,000 | +50,000 | 0.19% | 3,852,760 |
| 2017-02-02 | 2017-01-27 | 1.320 | 3,108,000 | -30,000 | 0.19% | 4,102,560 |
| 2017-01-26 | 2017-01-24 | 1.320 | 3,138,000 | +94,000 | 0.19% | 4,142,160 |
| 2017-01-24 | 2017-01-20 | 1.290 | 3,044,000 | +170,000 | 0.19% | 3,926,760 |
| 2017-01-23 | 2017-01-19 | 1.290 | 2,874,000 | +100,000 | 0.18% | 3,707,460 |
| 2017-01-16 | 2017-01-12 | 1.250 | 2,774,000 | +30,000 | 0.17% | 3,467,500 |
| 2016-12-29 | 2016-12-23 | 1.650 | 2,744,000 | +340,000 | 0.17% | 4,527,600 |
| 2016-12-28 | 2016-12-22 | 1.600 | 2,404,000 | +60,000 | 0.15% | 3,846,400 |
| 2016-12-08 | 2016-12-06 | 1.720 | 2,344,000 | +1,500,000 | 0.14% | 4,031,680 |
| 2016-12-06 | 2016-12-02 | 1.620 | 844,000 | -20,000 | 0.05% | 1,367,280 |
| 2016-12-02 | 2016-11-30 | 1.640 | 864,000 | -12,000 | 0.05% | 1,416,960 |
| 2016-12-01 | 2016-11-29 | 1.650 | 876,000 | -12,000 | 0.05% | 1,445,400 |
| 2016-11-28 | 2016-11-24 | 1.590 | 888,000 | -1,000 | 0.05% | 1,411,920 |
| 2016-11-22 | 2016-11-18 | 1.640 | 889,000 | +8,000 | 0.05% | 1,457,960 |
| 2016-11-18 | 2016-11-16 | 1.700 | 881,000 | -8,000 | 0.05% | 1,497,700 |
| 2016-11-14 | 2016-11-10 | 1.460 | 889,000 | +30,000 | 0.05% | 1,297,940 |
| 2016-11-04 | 2016-11-02 | 1.390 | 859,000 | +8,000 | 0.05% | 1,194,010 |
| 2016-09-13 | 2016-09-09 | 1.530 | 851,000 | -20,000 | 0.05% | 1,302,030 |
| 2016-09-09 | 2016-09-07 | 1.460 | 871,000 | +16,000 | 0.05% | 1,271,660 |
| 2016-07-18 | 2016-07-14 | 1.590 | 855,000 | -10,000 | 0.05% | 1,359,450 |
| 2016-07-15 | 2016-07-13 | 1.670 | 865,000 | +10,000 | 0.05% | 1,444,550 |
| 2016-07-05 | 2016-06-30 | 1.930 | 855,000 | -16,000 | 0.05% | 1,650,150 |
| 2016-06-29 | 2016-06-27 | 1.620 | 871,000 | +106,000 | 0.05% | 1,411,020 |
| 2016-06-28 | 2016-06-24 | 1.770 | 765,000 | +110,000 | 0.05% | 1,354,050 |
| 2016-06-20 | 2016-06-16 | 1.940 | 655,000 | +10,000 | 0.04% | 1,270,700 |
| 2016-06-16 | 2016-06-14 | 1.990 | 645,000 | +24,000 | 0.04% | 1,283,550 |
| 2016-06-15 | 2016-06-13 | 2.080 | 621,000 | -30,000 | 0.04% | 1,291,680 |
| 2016-06-10 | 2016-06-07 | 2.030 | 651,000 | +10,000 | 0.04% | 1,321,530 |
| 2016-06-07 | 2016-06-03 | 2.120 | 641,000 | +10,000 | 0.04% | 1,358,920 |
| 2016-06-01 | 2016-05-30 | 2.030 | 631,000 | -174,000 | 0.04% | 1,280,930 |
| 2016-05-20 | 2016-05-18 | 1.690 | 805,000 | -30,000 | 0.05% | 1,360,450 |
| 2016-05-11 | 2016-05-09 | 1.600 | 835,000 | -10,000 | 0.05% | 1,336,000 |
| 2016-05-09 | 2016-05-05 | 1.620 | 845,000 | -20,000 | 0.05% | 1,368,900 |
| 2016-05-05 | 2016-05-03 | 1.670 | 865,000 | -10,000 | 0.05% | 1,444,550 |
| 2016-05-04 | 2016-04-29 | 1.600 | 875,000 | +10,000 | 0.05% | 1,400,000 |
| 2016-04-27 | 2016-04-25 | 1.680 | 865,000 | -100,000 | 0.05% | 1,453,200 |
| 2016-04-26 | 2016-04-22 | 1.670 | 965,000 | +10,000 | 0.06% | 1,611,550 |
| 2016-04-15 | 2016-04-13 | 1.750 | 955,000 | -4,000 | 0.06% | 1,671,250 |
| 2016-04-14 | 2016-04-12 | 1.690 | 959,000 | -100,000 | 0.06% | 1,620,710 |
| 2016-04-13 | 2016-04-11 | 1.690 | 1,059,000 | -100,000 | 0.07% | 1,789,710 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,159,000 | +50,000 | 0.07% | 1,877,580 |
| 2016-04-07 | 2016-04-05 | 1.530 | 1,109,000 | -52,000 | 0.07% | 1,696,770 |
| 2016-03-09 | 2016-03-07 | 1.240 | 1,161,000 | +348,000 | 0.08% | 1,439,640 |
| 2016-03-04 | 2016-03-02 | 1.270 | 813,000 | +102,000 | 0.05% | 1,032,510 |
| 2016-03-03 | 2016-03-01 | 1.230 | 711,000 | +22,000 | 0.05% | 874,530 |
| 2016-02-26 | 2016-02-24 | 1.340 | 689,000 | -100,000 | 0.05% | 923,260 |
| 2016-02-25 | 2016-02-23 | 1.360 | 789,000 | +100,000 | 0.05% | 1,073,040 |
| 2016-02-19 | 2016-02-17 | 1.260 | 689,000 | -176,000 | 0.05% | 868,140 |
| 2016-02-18 | 2016-02-16 | 1.250 | 865,000 | -100,000 | 0.06% | 1,081,250 |
| 2016-02-17 | 2016-02-15 | 1.210 | 965,000 | +100,000 | 0.06% | 1,167,650 |
| 2016-02-05 | 2016-02-03 | 1.100 | 865,000 | -2,000 | 0.06% | 951,500 |
| 2016-02-04 | 2016-02-02 | 1.110 | 867,000 | +2,000 | 0.06% | 962,370 |
| 2016-01-12 | 2016-01-08 | 0.940 | 865,000 | -1,476,000 | 0.06% | 813,100 |
| 2016-01-11 | 2016-01-07 | 0.950 | 2,341,000 | -146,000 | 0.16% | 2,223,950 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,487,000 | -124,000 | 0.17% | 2,487,000 |
| 2016-01-06 | 2016-01-04 | 1.070 | 2,611,000 | +78,000 | 0.17% | 2,793,770 |
| 2015-12-28 | 2015-12-22 | 0.760 | 2,533,000 | +130,000 | 0.17% | 1,925,080 |
| 2015-12-23 | 2015-12-21 | 0.750 | 2,403,000 | +100,000 | 0.16% | 1,802,250 |
| 2015-12-17 | 2015-12-15 | 0.640 | 2,303,000 | +136,000 | 0.15% | 1,473,920 |
| 2015-12-09 | 2015-12-07 | 0.780 | 2,167,000 | -426,000 | 0.14% | 1,690,260 |
| 2015-12-08 | 2015-12-04 | 0.780 | 2,593,000 | -100,000 | 0.17% | 2,022,540 |
| 2015-12-07 | 2015-12-03 | 0.710 | 2,693,000 | +200,000 | 0.18% | 1,912,030 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,493,000 | +112,000 | 0.17% | 1,595,520 |
| 2015-10-09 | 2015-10-07 | 0.580 | 2,381,000 | -108,000 | 0.16% | 1,380,980 |
| 2015-10-06 | 2015-10-02 | 0.560 | 2,489,000 | -20,000 | 0.17% | 1,393,840 |
| 2015-09-30 | 2015-09-25 | 0.520 | 2,509,000 | +128,000 | 0.17% | 1,304,680 |
| 2015-09-25 | 2015-09-23 | 0.750 | 2,381,000 | +573,000 | 0.16% | 1,785,750 |
| 2015-09-10 | 2015-09-08 | 0.850 | 1,808,000 | -14,000 | 0.18% | 1,536,800 |
| 2015-08-24 | 2015-08-20 | 1.205 | 1,822,000 | +309,621 | 0.18% | 2,195,008 |
| 2015-08-17 | 2015-08-13 | 1.325 | 1,512,379 | +16,601 | 0.18% | 2,004,200 |
| 2015-08-13 | 2015-08-11 | 1.434 | 1,495,778 | +19,922 | 0.18% | 2,144,380 |
| 2015-07-20 | 2015-07-16 | 1.675 | 1,475,856 | -1,660 | 0.18% | 2,471,420 |
| 2015-07-14 | 2015-07-10 | 1.663 | 1,477,516 | -49,804 | 0.18% | 2,456,399 |
| 2015-07-13 | 2015-07-09 | 1.434 | 1,527,320 | -16,602 | 0.18% | 2,189,600 |
| 2015-05-21 | 2015-05-19 | 1.988 | 1,543,922 | +16,602 | 0.19% | 3,069,001 |
| 2015-05-20 | 2015-05-18 | 2.036 | 1,527,320 | +122,849 | 0.18% | 3,109,599 |
| 2015-05-18 | 2015-05-14 | 2.060 | 1,404,471 | +376,850 | 0.17% | 2,893,321 |
| 2015-05-15 | 2015-05-13 | 2.181 | 1,027,621 | +415,033 | 0.12% | 2,240,780 |
| 2015-05-14 | 2015-05-12 | 2.048 | 612,588 | +353,608 | 0.07% | 1,254,600 |
| 2015-05-07 | 2015-05-05 | 1.626 | 258,980 | -3,321 | 0.03% | 421,199 |
| 2015-05-06 | 2015-05-04 | 1.687 | 262,301 | -63,085 | 0.03% | 442,401 |
| 2015-05-05 | 2015-04-30 | 1.578 | 325,386 | -116,209 | 0.04% | 513,521 |
| 2015-04-21 | 2015-04-17 | 1.566 | 441,595 | -33,202 | 0.05% | 691,600 |
| 2015-04-08 | 2015-04-01 | 1.397 | 474,797 | +91,307 | 0.06% | 663,519 |
| 2015-03-04 | 2015-03-02 | 1.566 | 383,490 | -111,229 | 0.05% | 600,600 |
| 2015-03-02 | 2015-02-26 | 1.554 | 494,719 | +41,503 | 0.06% | 768,840 |
| 2015-02-27 | 2015-02-25 | 1.578 | 453,216 | -99,608 | 0.05% | 715,260 |
| 2015-02-23 | 2015-02-16 | 1.410 | 552,824 | -182,614 | 0.07% | 779,221 |
| 2015-02-13 | 2015-02-11 | 1.217 | 735,438 | +313,765 | 0.09% | 894,860 |
| 2015-01-21 | 2015-01-19 | 1.325 | 421,673 | -28,222 | 0.05% | 558,800 |
| 2015-01-15 | 2015-01-13 | 1.325 | 449,895 | +18,261 | 0.05% | 596,199 |
| 2015-01-14 | 2015-01-12 | 1.349 | 431,634 | +66,405 | 0.05% | 582,400 |
| 2015-01-09 | 2015-01-07 | 1.373 | 365,229 | +33,203 | 0.04% | 501,600 |
| 2015-01-07 | 2015-01-05 | 1.446 | 332,026 | +66,405 | 0.04% | 480,000 |
| 2014-12-01 | 2014-11-27 | 1.313 | 265,621 | +8,301 | 0.03% | 348,800 |
| 2014-10-23 | 2014-10-21 | 1.494 | 257,320 | +24,902 | 0.03% | 384,400 |
| 2014-09-24 | 2014-09-22 | 1.566 | 232,418 | +34,862 | 0.03% | 364,000 |
| 2014-09-12 | 2014-09-10 | 1.783 | 197,556 | -16,601 | 0.02% | 352,241 |
| 2014-06-18 | 2014-06-16 | 1.614 | 214,157 | +56,445 | 0.03% | 345,720 |
| 2014-05-19 | 2014-05-15 | 1.843 | 157,712 | -31,543 | 0.02% | 290,699 |
| 2014-04-25 | 2014-04-23 | 1.855 | 189,255 | +99,608 | 0.02% | 351,120 |
| 2014-04-16 | 2014-04-14 | 1.807 | 89,647 | -16,601 | 0.01% | 162,000 |
| 2014-04-14 | 2014-04-10 | 1.795 | 106,248 | +16,601 | 0.01% | 190,719 |
| 2014-04-02 | 2014-03-31 | 1.867 | 89,647 | -28,222 | 0.01% | 167,400 |
| 2014-04-01 | 2014-03-28 | 1.855 | 117,869 | +11,621 | 0.01% | 218,679 |
| 2014-03-26 | 2014-03-24 | 1.964 | 106,248 | +36,523 | 0.01% | 208,639 |
| 2014-03-20 | 2014-03-18 | 2.024 | 69,725 | +4,980 | 0.01% | 141,119 |
| 2014-03-19 | 2014-03-17 | 2.036 | 64,745 | -24,902 | 0.01% | 131,820 |
| 2014-03-14 | 2014-03-12 | 2.277 | 89,647 | +13,281 | 0.01% | 204,120 |
| 2014-03-07 | 2014-03-05 | 2.265 | 76,366 | -1,660 | 0.01% | 172,960 |
| 2014-03-04 | 2014-02-28 | 2.289 | 78,026 | +11,621 | 0.01% | 178,600 |
| 2014-02-28 | 2014-02-26 | 2.277 | 66,405 | -1,660 | 0.01% | 151,199 |
| 2014-02-27 | 2014-02-25 | 2.253 | 68,065 | -1,660 | 0.01% | 153,339 |
| 2014-02-26 | 2014-02-24 | 2.289 | 69,725 | -4,981 | 0.01% | 159,599 |
| 2014-02-21 | 2014-02-19 | 2.289 | 74,706 | -3,320 | 0.01% | 171,000 |
| 2014-02-20 | 2014-02-18 | 2.301 | 78,026 | -11,621 | 0.01% | 179,540 |
| 2014-02-19 | 2014-02-17 | 2.289 | 89,647 | -18,261 | 0.01% | 205,200 |
| 2014-02-18 | 2014-02-14 | 2.229 | 107,908 | +11,620 | 0.01% | 240,499 |
| 2014-02-17 | 2014-02-13 | 2.048 | 96,288 | -54,784 | 0.01% | 197,201 |
| 2014-02-12 | 2014-02-10 | 1.928 | 151,072 | -1,660 | 0.02% | 291,200 |
| 2014-02-11 | 2014-02-07 | 1.903 | 152,732 | +38,183 | 0.02% | 290,720 |
| 2014-02-05 | 2014-01-30 | 1.928 | 114,549 | -1,660 | 0.01% | 220,800 |
| 2014-01-29 | 2014-01-27 | 1.988 | 116,209 | -1,660 | 0.01% | 231,000 |
| 2014-01-28 | 2014-01-24 | 1.916 | 117,869 | +3,320 | 0.01% | 225,779 |
| 2014-01-23 | 2014-01-21 | 1.988 | 114,549 | +24,902 | 0.01% | 227,700 |
| 2014-01-16 | 2014-01-14 | 2.108 | 89,647 | -3,320 | 0.01% | 189,000 |
| 2014-01-15 | 2014-01-13 | 2.108 | 92,967 | -33,203 | 0.01% | 195,999 |
| 2014-01-13 | 2014-01-09 | 2.036 | 126,170 | +16,601 | 0.02% | 256,880 |
| 2014-01-10 | 2014-01-08 | 2.036 | 109,569 | -16,601 | 0.01% | 223,081 |
| 2014-01-09 | 2014-01-07 | 2.048 | 126,170 | +56,445 | 0.02% | 258,400 |
| 2014-01-06 | 2014-01-02 | 2.265 | 69,725 | -3,321 | 0.01% | 157,919 |
| 2014-01-03 | 2013-12-31 | 2.313 | 73,046 | -6,640 | 0.01% | 168,961 |
| 2014-01-02 | 2013-12-27 | 2.169 | 79,686 | +4,980 | 0.01% | 172,799 |
| 2013-12-19 | 2013-12-17 | 2.036 | 74,706 | -190,915 | 0.01% | 152,100 |
| 2013-12-11 | 2013-12-09 | 2.036 | 265,621 | -16,601 | 0.03% | 540,800 |
| 2013-11-28 | 2013-11-26 | 2.096 | 282,222 | -8,301 | 0.03% | 591,600 |
| 2013-11-27 | 2013-11-25 | 2.084 | 290,523 | +8,301 | 0.04% | 605,500 |
| 2013-11-26 | 2013-11-22 | 2.108 | 282,222 | +49,804 | 0.03% | 595,000 |
| 2013-11-22 | 2013-11-20 | 2.120 | 232,418 | +13,281 | 0.03% | 492,799 |
| 2013-11-21 | 2013-11-19 | 2.156 | 219,137 | -48,144 | 0.03% | 472,559 |
| 2013-11-19 | 2013-11-15 | 2.084 | 267,281 | +18,261 | 0.03% | 557,060 |
| 2013-11-18 | 2013-11-14 | 2.060 | 249,020 | -4,980 | 0.03% | 513,001 |
| 2013-11-01 | 2013-10-30 | 2.217 | 254,000 | -1,660 | 0.03% | 563,040 |
| 2013-10-31 | 2013-10-29 | 2.217 | 255,660 | -4,981 | 0.03% | 566,720 |
| 2013-10-29 | 2013-10-25 | 2.181 | 260,641 | -16,601 | 0.03% | 568,341 |
| 2013-10-28 | 2013-10-24 | 2.181 | 277,242 | -3,320 | 0.03% | 604,540 |
| 2013-10-25 | 2013-10-23 | 2.156 | 280,562 | -6,641 | 0.03% | 605,020 |
| 2013-10-23 | 2013-10-21 | 2.169 | 287,203 | -8,300 | 0.03% | 622,801 |
| 2013-10-21 | 2013-10-17 | 2.169 | 295,503 | +13,281 | 0.04% | 640,799 |
| 2013-10-17 | 2013-10-15 | 2.169 | 282,222 | -8,301 | 0.03% | 612,000 |
| 2013-10-16 | 2013-10-11 | 2.169 | 290,523 | +26,562 | 0.04% | 630,000 |
| 2013-10-11 | 2013-10-09 | 2.229 | 263,961 | -11,621 | 0.03% | 588,300 |
| 2013-10-10 | 2013-10-08 | 2.205 | 275,582 | +23,242 | 0.03% | 607,561 |
| 2013-10-02 | 2013-09-27 | 2.289 | 252,340 | +1,660 | 0.03% | 577,600 |
| 2013-09-30 | 2013-09-26 | 2.289 | 250,680 | -24,902 | 0.03% | 573,801 |
| 2013-09-27 | 2013-09-25 | 2.181 | 275,582 | +9,961 | 0.03% | 600,921 |
| 2013-09-26 | 2013-09-24 | 2.265 | 265,621 | +9,961 | 0.03% | 601,600 |
| 2013-08-30 | 2013-08-28 | 2.325 | 255,660 | -8,301 | 0.03% | 594,440 |
| 2013-08-26 | 2013-08-22 | 2.337 | 263,961 | +8,301 | 0.03% | 616,921 |
| 2013-08-23 | 2013-08-21 | 2.373 | 255,660 | -78,026 | 0.03% | 606,760 |
| 2013-08-20 | 2013-08-16 | 2.458 | 333,686 | +28,222 | 0.04% | 820,079 |
| 2013-08-16 | 2013-08-13 | 2.349 | 305,464 | +78,026 | 0.04% | 717,600 |
| 2013-08-15 | 2013-08-12 | 2.349 | 227,438 | +16,601 | 0.03% | 534,300 |
| 2013-08-12 | 2013-08-08 | 2.337 | 210,837 | +13,281 | 0.03% | 492,761 |
| 2013-08-09 | 2013-08-07 | 2.349 | 197,556 | +31,543 | 0.02% | 464,101 |
| 2013-08-08 | 2013-08-06 | 2.349 | 166,013 | +41,503 | 0.02% | 390,000 |
| 2013-07-25 | 2013-07-23 | 2.349 | 124,510 | -8,300 | 0.02% | 292,500 |
| 2013-07-23 | 2013-07-19 | 2.337 | 132,810 | -16,602 | 0.02% | 310,399 |
| 2013-07-22 | 2013-07-18 | 2.361 | 149,412 | -16,601 | 0.02% | 352,801 |
| 2013-07-19 | 2013-07-17 | 2.361 | 166,013 | -11,621 | 0.02% | 392,000 |
| 2013-07-15 | 2013-07-11 | 2.361 | 177,634 | +16,601 | 0.02% | 419,440 |
| 2013-07-10 | 2013-07-08 | 2.373 | 161,033 | -11,621 | 0.02% | 382,181 |
| 2013-07-09 | 2013-07-05 | 2.373 | 172,654 | -11,621 | 0.02% | 409,761 |
| 2013-07-05 | 2013-07-03 | 2.373 | 184,275 | -16,601 | 0.02% | 437,341 |
| 2013-06-28 | 2013-06-26 | 2.409 | 200,876 | +4,981 | 0.02% | 484,000 |
| 2013-06-27 | 2013-06-25 | 2.421 | 195,895 | +1,660 | 0.02% | 474,359 |
| 2013-06-19 | 2013-06-17 | 2.446 | 194,235 | +28,222 | 0.02% | 475,019 |
| 2013-06-17 | 2013-06-13 | 2.421 | 166,013 | +3,320 | 0.02% | 402,000 |
| 2013-06-13 | 2013-06-10 | 2.470 | 162,693 | -4,980 | 0.02% | 401,800 |
| 2013-06-11 | 2013-06-07 | 2.494 | 167,673 | +4,980 | 0.02% | 418,139 |
| 2013-06-10 | 2013-06-06 | 2.494 | 162,693 | +3,320 | 0.02% | 405,720 |
| 2013-06-05 | 2013-06-03 | 2.711 | 159,373 | -18,261 | 0.02% | 432,001 |
| 2013-06-04 | 2013-05-31 | 2.711 | 177,634 | -8,301 | 0.02% | 481,500 |
| 2013-05-31 | 2013-05-29 | 2.421 | 185,935 | +4,981 | 0.02% | 450,241 |
| 2013-05-29 | 2013-05-27 | 2.506 | 180,954 | -4,981 | 0.02% | 453,439 |
| 2013-05-28 | 2013-05-24 | 2.470 | 185,935 | +8,301 | 0.02% | 459,201 |
| 2013-05-27 | 2013-05-23 | 2.482 | 177,634 | -6,641 | 0.02% | 440,840 |
| 2013-05-24 | 2013-05-22 | 2.530 | 184,275 | -16,601 | 0.02% | 466,201 |
| 2013-05-23 | 2013-05-21 | 2.530 | 200,876 | +1,660 | 0.02% | 508,200 |
| 2013-05-15 | 2013-05-13 | 2.602 | 199,216 | -11,621 | 0.02% | 518,401 |
| 2013-05-14 | 2013-05-10 | 2.638 | 210,837 | -16,601 | 0.03% | 556,261 |
| 2013-05-10 | 2013-05-08 | 2.650 | 227,438 | -16,601 | 0.03% | 602,800 |
| 2013-05-08 | 2013-05-06 | 2.650 | 244,039 | -8,301 | 0.03% | 646,799 |
| 2013-05-07 | 2013-05-03 | 2.662 | 252,340 | -16,601 | 0.03% | 671,840 |
| 2013-05-06 | 2013-05-02 | 2.650 | 268,941 | -24,902 | 0.03% | 712,800 |
| 2013-04-18 | 2013-04-16 | 2.602 | 293,843 | +11,621 | 0.04% | 764,640 |
| 2013-04-17 | 2013-04-15 | 2.614 | 282,222 | -49,804 | 0.03% | 737,799 |
| 2013-04-12 | 2013-04-10 | 2.662 | 332,026 | -43,164 | 0.04% | 884,000 |
| 2013-04-11 | 2013-04-09 | 2.590 | 375,190 | -4,980 | 0.05% | 971,801 |
| 2013-04-09 | 2013-04-05 | 2.470 | 380,170 | +11,621 | 0.05% | 938,900 |
| 2013-04-08 | 2013-04-03 | 2.530 | 368,549 | +3,320 | 0.04% | 932,400 |
| 2013-03-25 | 2013-03-21 | 2.602 | 365,229 | -3,320 | 0.04% | 950,401 |
| 2013-03-22 | 2013-03-20 | 2.566 | 368,549 | -19,922 | 0.04% | 945,720 |
| 2013-03-20 | 2013-03-18 | 2.446 | 388,471 | +13,281 | 0.05% | 950,041 |
| 2013-03-19 | 2013-03-15 | 2.506 | 375,190 | -8,300 | 0.05% | 940,161 |
| 2013-03-18 | 2013-03-14 | 2.506 | 383,490 | -8,301 | 0.05% | 960,960 |
| 2013-03-14 | 2013-03-12 | 2.506 | 391,791 | -8,301 | 0.05% | 981,760 |
| 2013-03-13 | 2013-03-11 | 2.409 | 400,092 | -8,300 | 0.05% | 964,001 |
| 2013-03-11 | 2013-03-07 | 2.446 | 408,392 | +8,300 | 0.05% | 998,760 |
| 2013-03-08 | 2013-03-06 | 2.421 | 400,092 | +4,981 | 0.05% | 968,821 |
| 2013-03-07 | 2013-03-05 | 2.434 | 395,111 | +4,980 | 0.05% | 961,520 |
| 2013-03-06 | 2013-03-04 | 2.446 | 390,131 | +16,602 | 0.05% | 954,101 |
| 2013-03-01 | 2013-02-27 | 2.458 | 373,529 | -78,027 | 0.04% | 917,999 |
| 2013-02-28 | 2013-02-26 | 2.506 | 451,556 | -8,300 | 0.05% | 1,131,521 |
| 2013-02-27 | 2013-02-25 | 2.446 | 459,856 | -4,981 | 0.06% | 1,124,619 |
| 2013-02-25 | 2013-02-21 | 2.590 | 464,837 | +8,301 | 0.06% | 1,204,001 |
| 2013-02-20 | 2013-02-18 | 2.590 | 456,536 | +86,327 | 0.06% | 1,182,500 |
| 2013-02-19 | 2013-02-15 | 2.723 | 370,209 | +16,601 | 0.04% | 1,007,960 |
| 2013-02-18 | 2013-02-14 | 2.759 | 353,608 | +121,190 | 0.04% | 975,540 |
| 2013-02-14 | 2013-02-07 | 2.831 | 232,418 | +3,320 | 0.03% | 657,999 |
| 2013-02-08 | 2013-02-06 | 2.867 | 229,098 | +8,301 | 0.03% | 656,880 |
| 2013-02-06 | 2013-02-04 | 3.048 | 220,797 | +11,621 | 0.03% | 672,979 |
| 2013-02-01 | 2013-01-30 | 3.048 | 209,176 | +11,620 | 0.03% | 637,559 |
| 2013-01-31 | 2013-01-29 | 3.108 | 197,556 | -8,300 | 0.02% | 614,041 |
| 2013-01-30 | 2013-01-28 | 3.132 | 205,856 | -8,301 | 0.02% | 644,799 |
| 2013-01-28 | 2013-01-24 | 3.048 | 214,157 | -3,320 | 0.03% | 652,740 |
| 2013-01-25 | 2013-01-23 | 3.000 | 217,477 | -26,562 | 0.03% | 652,380 |
| 2013-01-24 | 2013-01-22 | 2.952 | 244,039 | +16,601 | 0.03% | 720,299 |
| 2013-01-21 | 2013-01-17 | 2.915 | 227,438 | -4,980 | 0.03% | 663,080 |
| 2013-01-18 | 2013-01-16 | 2.952 | 232,418 | +8,300 | 0.03% | 685,999 |
| 2013-01-17 | 2013-01-15 | 2.964 | 224,118 | +16,602 | 0.03% | 664,201 |
| 2013-01-16 | 2013-01-14 | 2.940 | 207,516 | -252,340 | 0.02% | 609,999 |
| 2013-01-15 | 2013-01-11 | 2.927 | 459,856 | +117,869 | 0.06% | 1,346,219 |
| 2013-01-14 | 2013-01-10 | 2.638 | 341,987 | -16,601 | 0.04% | 902,280 |
| 2013-01-07 | 2013-01-03 | 2.614 | 358,588 | +4,980 | 0.04% | 937,439 |
| 2013-01-04 | 2013-01-02 | 2.602 | 353,608 | +11,621 | 0.04% | 920,160 |
| 2013-01-02 | 2012-12-27 | 2.602 | 341,987 | -24,902 | 0.04% | 889,920 |
| 2012-12-17 | 2012-12-13 | 2.494 | 366,889 | -8,301 | 0.04% | 914,940 |
| 2012-12-14 | 2012-12-12 | 2.482 | 375,190 | -16,601 | 0.05% | 931,121 |
| 2012-12-12 | 2012-12-10 | 2.434 | 391,791 | -16,601 | 0.05% | 953,440 |
| 2012-12-11 | 2012-12-07 | 2.434 | 408,392 | -16,601 | 0.05% | 993,840 |
| 2012-11-28 | 2012-11-26 | 2.313 | 424,993 | +33,202 | 0.05% | 983,039 |
| 2012-11-23 | 2012-11-21 | 2.421 | 391,791 | -8,301 | 0.05% | 948,720 |
| 2012-11-19 | 2012-11-15 | 2.337 | 400,092 | +8,301 | 0.05% | 935,081 |
| 2012-11-13 | 2012-11-09 | 2.446 | 391,791 | +16,601 | 0.05% | 958,160 |
| 2012-11-09 | 2012-11-07 | 2.530 | 375,190 | +4,981 | 0.05% | 949,201 |
| 2012-10-29 | 2012-10-25 | 2.530 | 370,209 | -33,203 | 0.04% | 936,600 |
| 2012-10-16 | 2012-10-12 | 2.494 | 403,412 | +8,301 | 0.05% | 1,006,021 |
| 2012-10-15 | 2012-10-11 | 2.482 | 395,111 | -16,601 | 0.05% | 980,560 |
| 2012-10-12 | 2012-10-10 | 2.518 | 411,712 | -16,602 | 0.05% | 1,036,639 |
| 2012-10-10 | 2012-10-08 | 2.325 | 428,314 | -19,921 | 0.05% | 995,881 |
| 2012-09-17 | 2012-09-13 | 2.229 | 448,235 | +9,960 | 0.05% | 998,999 |
| 2012-09-12 | 2012-09-10 | 2.217 | 438,275 | +26,563 | 0.05% | 971,521 |
| 2012-08-29 | 2012-08-27 | 2.132 | 411,712 | -59,765 | 0.05% | 877,919 |
| 2012-08-22 | 2012-08-20 | 2.169 | 471,477 | -8,301 | 0.06% | 1,022,400 |
| 2012-08-21 | 2012-08-17 | 2.169 | 479,778 | +8,301 | 0.06% | 1,040,400 |
| 2012-07-18 | 2012-07-16 | 2.265 | 471,477 | +8,301 | 0.06% | 1,067,840 |
| 2012-07-16 | 2012-07-12 | 2.265 | 463,176 | -11,621 | 0.06% | 1,049,039 |
| 2012-07-13 | 2012-07-11 | 2.301 | 474,797 | +1,660 | 0.06% | 1,092,519 |
| 2012-06-28 | 2012-06-26 | 2.373 | 473,137 | +9,961 | 0.06% | 1,122,899 |
| 2012-06-19 | 2012-06-15 | 2.385 | 463,176 | +59,764 | 0.06% | 1,104,839 |
| 2012-06-15 | 2012-06-13 | 2.409 | 403,412 | -8,300 | 0.05% | 972,001 |
| 2012-05-30 | 2012-05-28 | 2.325 | 411,712 | +3,320 | 0.05% | 957,279 |
| 2012-05-29 | 2012-05-25 | 2.349 | 408,392 | +16,601 | 0.05% | 959,400 |
| 2012-05-21 | 2012-05-17 | 2.361 | 391,791 | +4,981 | 0.05% | 925,120 |
| 2012-05-07 | 2012-05-03 | 2.397 | 386,810 | +8,300 | 0.05% | 927,339 |
| 2012-05-03 | 2012-04-30 | 2.409 | 378,510 | +3,320 | 0.05% | 912,000 |
| 2012-04-27 | 2012-04-25 | 2.434 | 375,190 | +3,321 | 0.05% | 913,041 |
| 2012-04-25 | 2012-04-23 | 2.421 | 371,869 | +18,261 | 0.04% | 900,479 |
| 2012-04-20 | 2012-04-18 | 2.446 | 353,608 | -3,320 | 0.04% | 864,780 |
| 2012-04-19 | 2012-04-17 | 2.470 | 356,928 | +23,242 | 0.04% | 881,500 |
| 2012-04-18 | 2012-04-16 | 2.638 | 333,686 | -3,321 | 0.04% | 880,379 |
| 2012-04-17 | 2012-04-13 | 2.614 | 337,007 | -8,300 | 0.04% | 881,021 |
| 2012-04-13 | 2012-04-11 | 2.542 | 345,307 | +83,006 | 0.04% | 877,760 |
| 2012-04-03 | 2012-03-30 | 2.108 | 262,301 | -3,320 | 0.03% | 553,001 |
| 2012-04-02 | 2012-03-29 | 2.108 | 265,621 | +6,641 | 0.03% | 560,000 |
| 2012-03-27 | 2012-03-23 | 2.096 | 258,980 | +18,261 | 0.03% | 542,879 |
| 2012-03-26 | 2012-03-22 | 2.048 | 240,719 | +4,980 | 0.03% | 493,000 |
| 2012-03-23 | 2012-03-21 | 2.361 | 235,739 | +9,961 | 0.03% | 556,641 |
| 2012-03-22 | 2012-03-20 | 2.494 | 225,778 | -1,660 | 0.03% | 563,041 |
| 2012-03-20 | 2012-03-16 | 2.470 | 227,438 | +13,281 | 0.03% | 561,700 |
| 2012-03-19 | 2012-03-15 | 2.614 | 214,157 | +26,562 | 0.03% | 559,860 |
| 2012-03-16 | 2012-03-14 | 3.120 | 187,595 | +3,320 | 0.02% | 585,341 |
| 2012-03-13 | 2012-03-09 | 3.132 | 184,275 | +3,321 | 0.02% | 577,202 |
| 2012-03-09 | 2012-03-07 | 2.867 | 180,954 | +3,320 | 0.02% | 518,839 |
| 2012-03-08 | 2012-03-06 | 2.927 | 177,634 | +11,621 | 0.02% | 520,020 |
| 2012-03-05 | 2012-03-01 | 3.120 | 166,013 | +3,320 | 0.02% | 518,000 |
| 2012-03-02 | 2012-02-29 | 3.108 | 162,693 | +6,641 | 0.02% | 505,681 |
| 2012-02-29 | 2012-02-27 | 3.084 | 156,052 | +1,660 | 0.02% | 481,279 |
| 2012-02-28 | 2012-02-24 | 3.253 | 154,392 | +19,921 | 0.02% | 502,199 |
| 2012-02-24 | 2012-02-22 | 3.349 | 134,471 | +9,961 | 0.02% | 450,361 |
| 2012-02-23 | 2012-02-21 | 3.409 | 124,510 | +31,543 | 0.02% | 424,501 |
| 2012-02-22 | 2012-02-20 | 3.446 | 92,967 | +33,202 | 0.01% | 320,319 |
| 2012-02-21 | 2012-02-17 | 3.168 | 59,765 | +43,164 | 0.01% | 189,361 |
| 2012-02-15 | 2012-02-13 | 3.012 | 16,601 | +4,980 | 0.00% | 49,999 |
| 2012-02-10 | 2012-02-08 | 2.940 | 11,621 | +6,641 | 0.00% | 34,160 |
| 2012-02-08 | 2012-02-06 | 2.747 | 4,980 | +3,320 | 0.00% | 13,679 |
| 2012-02-07 | 2012-02-03 | 2.650 | 1,660 | +1,660 | 0.00% | 4,400 |
| 2012-02-03 | 2012-02-01 | 2.650 | 0 | -1,660 | ||
| 2012-01-16 | 2012-01-12 | 2.132 | 1,660 | 0.00% | 3,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy