History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2025-10-13 | 2025-10-09 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-10-10 | 2025-10-08 | 0.250 | 460,000 | -22,000 | 0.02% | 115,000 |
| 2025-10-06 | 2025-10-02 | 0.243 | 482,000 | +10,000 | 0.02% | 117,126 |
| 2025-10-03 | 2025-09-30 | 0.250 | 472,000 | +12,000 | 0.02% | 118,000 |
| 2025-09-26 | 2025-09-24 | 0.255 | 460,000 | +2,000 | 0.02% | 117,300 |
| 2025-09-25 | 2025-09-23 | 0.255 | 458,000 | +10,000 | 0.02% | 116,790 |
| 2025-09-16 | 2025-09-12 | 0.270 | 448,000 | -12,000 | 0.02% | 120,960 |
| 2025-09-15 | 2025-09-11 | 0.260 | 460,000 | +12,000 | 0.02% | 119,600 |
| 2025-09-11 | 2025-09-09 | 0.270 | 448,000 | +8,000 | 0.02% | 120,960 |
| 2025-09-05 | 2025-09-03 | 0.255 | 440,000 | +16,000 | 0.02% | 112,200 |
| 2025-09-04 | 2025-09-02 | 0.247 | 424,000 | +26,000 | 0.02% | 104,728 |
| 2025-09-03 | 2025-09-01 | 0.275 | 398,000 | +44,000 | 0.02% | 109,450 |
| 2025-09-02 | 2025-08-29 | 0.275 | 354,000 | +34,000 | 0.02% | 97,350 |
| 2025-08-08 | 2025-08-06 | 0.310 | 320,000 | -2,000 | 0.02% | 99,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 322,000 | -30,000 | 0.02% | 90,160 |
| 2025-08-01 | 2025-07-30 | 0.260 | 352,000 | -2,000 | 0.02% | 91,520 |
| 2025-07-31 | 2025-07-29 | 0.260 | 354,000 | -52,000 | 0.02% | 92,040 |
| 2025-07-25 | 2025-07-23 | 0.255 | 406,000 | +6,000 | 0.02% | 103,530 |
| 2025-07-23 | 2025-07-21 | 0.242 | 400,000 | +78,000 | 0.02% | 96,800 |
| 2025-03-20 | 2025-03-18 | 0.290 | 322,000 | +2,000 | 0.02% | 93,380 |
| 2024-11-18 | 2024-11-14 | 0.345 | 320,000 | +2,000 | 0.02% | 110,400 |
| 2024-11-12 | 2024-11-08 | 0.335 | 318,000 | +120,000 | 0.02% | 106,530 |
| 2023-01-18 | 2023-01-16 | 0.260 | 198,000 | -16,000 | 0.01% | 51,480 |
| 2022-11-03 | 2022-11-01 | 0.255 | 214,000 | -30,000 | 0.01% | 54,570 |
| 2022-09-27 | 2022-09-23 | 0.310 | 244,000 | +10,000 | 0.02% | 75,640 |
| 2022-09-16 | 2022-09-14 | 0.330 | 234,000 | +6,000 | 0.01% | 77,220 |
| 2022-09-02 | 2022-08-31 | 0.250 | 228,000 | +30,000 | 0.01% | 57,000 |
| 2022-04-12 | 2022-04-08 | 0.380 | 198,000 | -2,000 | 0.01% | 75,240 |
| 2022-04-08 | 2022-04-06 | 0.400 | 200,000 | +2,000 | 0.01% | 80,000 |
| 2022-03-02 | 2022-02-28 | 0.490 | 198,000 | -2,000 | 0.01% | 97,020 |
| 2021-10-27 | 2021-10-25 | 0.204 | 200,000 | -40,000 | 0.01% | 40,800 |
| 2021-10-25 | 2021-10-21 | 0.205 | 240,000 | +16,000 | 0.01% | 49,200 |
| 2021-10-22 | 2021-10-20 | 0.215 | 224,000 | +6,000 | 0.01% | 48,160 |
| 2021-10-21 | 2021-10-19 | 0.208 | 218,000 | +12,000 | 0.01% | 45,344 |
| 2021-04-20 | 2021-04-16 | 0.300 | 206,000 | -38,000 | 0.01% | 61,800 |
| 2021-03-16 | 2021-03-12 | 0.195 | 244,000 | +2,000 | 0.02% | 47,580 |
| 2021-03-10 | 2021-03-08 | 0.216 | 242,000 | -100,000 | 0.01% | 52,272 |
| 2021-03-05 | 2021-03-03 | 0.270 | 342,000 | +100,000 | 0.02% | 92,340 |
| 2020-11-12 | 2020-11-10 | 0.150 | 242,000 | -10,000 | 0.01% | 36,300 |
| 2020-10-15 | 2020-10-12 | 0.230 | 252,000 | +38,000 | 0.02% | 57,960 |
| 2020-10-12 | 2020-10-08 | 0.220 | 214,000 | -4,000 | 0.01% | 47,080 |
| 2020-10-09 | 2020-10-07 | 0.195 | 218,000 | -2,000 | 0.01% | 42,510 |
| 2020-10-06 | 2020-09-30 | 0.199 | 220,000 | +6,000 | 0.01% | 43,780 |
| 2020-10-05 | 2020-09-29 | 0.185 | 214,000 | -150,000 | 0.01% | 39,590 |
| 2020-09-30 | 2020-09-28 | 0.187 | 364,000 | +118,000 | 0.02% | 68,068 |
| 2020-09-28 | 2020-09-24 | 0.100 | 246,000 | -20,000 | 0.02% | 24,600 |
| 2020-08-14 | 2020-08-12 | 0.104 | 266,000 | -2,000 | 0.02% | 27,664 |
| 2020-08-13 | 2020-08-11 | 0.099 | 268,000 | +38,000 | 0.02% | 26,532 |
| 2020-08-12 | 2020-08-10 | 0.122 | 230,000 | +2,000 | 0.01% | 28,060 |
| 2020-01-07 | 2020-01-03 | 0.385 | 228,000 | -4,000 | 0.01% | 87,780 |
| 2019-12-11 | 2019-12-09 | 0.380 | 232,000 | -2,000 | 0.01% | 88,160 |
| 2019-10-17 | 2019-10-15 | 0.335 | 234,000 | +20,000 | 0.01% | 78,390 |
| 2019-02-12 | 2019-02-08 | 0.365 | 214,000 | -50,000 | 0.01% | 78,110 |
| 2019-01-30 | 2019-01-28 | 0.430 | 264,000 | -2,000 | 0.02% | 113,520 |
| 2019-01-29 | 2019-01-25 | 0.405 | 266,000 | -2,000 | 0.02% | 107,730 |
| 2019-01-25 | 2019-01-23 | 0.385 | 268,000 | -6,000 | 0.02% | 103,180 |
| 2019-01-16 | 2019-01-14 | 0.370 | 274,000 | +30,000 | 0.02% | 101,380 |
| 2019-01-15 | 2019-01-11 | 0.400 | 244,000 | +30,000 | 0.02% | 97,600 |
| 2018-08-16 | 2018-08-14 | 0.485 | 214,000 | -1,000 | 0.01% | 103,790 |
| 2018-03-20 | 2018-03-16 | 0.500 | 215,000 | +80,000 | 0.01% | 107,500 |
| 2018-02-06 | 2018-02-02 | 0.500 | 135,000 | -164,000 | 0.01% | 67,500 |
| 2018-01-15 | 2018-01-11 | 0.590 | 299,000 | +48,000 | 0.02% | 176,410 |
| 2018-01-12 | 2018-01-10 | 0.550 | 251,000 | +16,000 | 0.02% | 138,050 |
| 2017-12-27 | 2017-12-21 | 0.560 | 235,000 | +10,000 | 0.01% | 131,600 |
| 2017-11-30 | 2017-11-28 | 0.550 | 225,000 | +54,000 | 0.01% | 123,750 |
| 2017-11-27 | 2017-11-23 | 0.550 | 171,000 | +90,000 | 0.01% | 94,050 |
| 2017-10-16 | 2017-10-12 | 0.600 | 81,000 | -6,000 | 0.01% | 48,600 |
| 2017-08-17 | 2017-08-15 | 0.660 | 87,000 | +10,000 | 0.01% | 57,420 |
| 2017-08-14 | 2017-08-10 | 0.680 | 77,000 | -10,000 | 0.00% | 52,360 |
| 2017-08-01 | 2017-07-28 | 0.660 | 87,000 | +10,000 | 0.01% | 57,420 |
| 2017-07-28 | 2017-07-26 | 0.690 | 77,000 | -10,000 | 0.00% | 53,130 |
| 2017-07-11 | 2017-07-07 | 0.690 | 87,000 | +10,000 | 0.01% | 60,030 |
| 2017-07-10 | 2017-07-06 | 0.700 | 77,000 | -10,000 | 0.00% | 53,900 |
| 2017-07-07 | 2017-07-05 | 0.630 | 87,000 | -10,000 | 0.01% | 54,810 |
| 2017-06-29 | 2017-06-27 | 0.600 | 97,000 | -6,000 | 0.01% | 58,200 |
| 2017-06-15 | 2017-06-13 | 0.600 | 103,000 | +8,000 | 0.01% | 61,800 |
| 2017-06-14 | 2017-06-12 | 0.580 | 95,000 | +8,000 | 0.01% | 55,100 |
| 2017-06-13 | 2017-06-09 | 0.640 | 87,000 | +10,000 | 0.01% | 55,680 |
| 2017-06-01 | 2017-05-29 | 0.840 | 77,000 | -10,000 | 0.00% | 64,680 |
| 2017-05-31 | 2017-05-26 | 0.890 | 87,000 | +10,000 | 0.01% | 77,430 |
| 2017-05-10 | 2017-05-08 | 0.990 | 77,000 | +4,000 | 0.00% | 76,230 |
| 2017-02-20 | 2017-02-16 | 1.220 | 73,000 | -20,000 | 0.00% | 89,060 |
| 2017-02-17 | 2017-02-15 | 1.210 | 93,000 | +20,000 | 0.01% | 112,530 |
| 2016-12-28 | 2016-12-22 | 1.600 | 73,000 | +6,000 | 0.00% | 116,800 |
| 2016-12-14 | 2016-12-12 | 1.660 | 67,000 | -12,000 | 0.00% | 111,220 |
| 2016-12-02 | 2016-11-30 | 1.640 | 79,000 | -6,000 | 0.00% | 129,560 |
| 2016-12-01 | 2016-11-29 | 1.650 | 85,000 | +12,000 | 0.01% | 140,250 |
| 2016-11-25 | 2016-11-23 | 1.520 | 73,000 | +6,000 | 0.00% | 110,960 |
| 2016-11-18 | 2016-11-16 | 1.700 | 67,000 | -10,000 | 0.00% | 113,900 |
| 2016-11-17 | 2016-11-15 | 1.670 | 77,000 | +10,000 | 0.00% | 128,590 |
| 2016-09-12 | 2016-09-08 | 1.430 | 67,000 | -96,000 | 0.00% | 95,810 |
| 2016-09-09 | 2016-09-07 | 1.460 | 163,000 | +106,000 | 0.01% | 237,980 |
| 2016-08-01 | 2016-07-28 | 2.020 | 57,000 | -16,000 | 0.00% | 115,140 |
| 2016-07-08 | 2016-07-06 | 1.970 | 73,000 | -22,000 | 0.00% | 143,810 |
| 2016-07-05 | 2016-06-30 | 1.930 | 95,000 | +6,000 | 0.01% | 183,350 |
| 2016-07-04 | 2016-06-29 | 1.780 | 89,000 | +20,000 | 0.01% | 158,420 |
| 2016-06-27 | 2016-06-23 | 1.920 | 69,000 | +12,000 | 0.00% | 132,480 |
| 2016-06-16 | 2016-06-14 | 1.990 | 57,000 | -8,000 | 0.00% | 113,430 |
| 2016-06-15 | 2016-06-13 | 2.080 | 65,000 | +14,000 | 0.00% | 135,200 |
| 2016-06-10 | 2016-06-07 | 2.030 | 51,000 | -12,000 | 0.00% | 103,530 |
| 2016-06-03 | 2016-06-01 | 2.170 | 63,000 | +10,000 | 0.00% | 136,710 |
| 2016-06-01 | 2016-05-30 | 2.030 | 53,000 | +2,000 | 0.00% | 107,590 |
| 2016-05-30 | 2016-05-26 | 1.740 | 51,000 | -14,000 | 0.00% | 88,740 |
| 2016-05-27 | 2016-05-25 | 1.710 | 65,000 | -8,000 | 0.00% | 111,150 |
| 2016-05-25 | 2016-05-23 | 1.710 | 73,000 | -8,000 | 0.00% | 124,830 |
| 2016-05-18 | 2016-05-16 | 1.670 | 81,000 | -12,000 | 0.01% | 135,270 |
| 2016-05-16 | 2016-05-12 | 1.660 | 93,000 | +42,000 | 0.01% | 154,380 |
| 2016-04-26 | 2016-04-22 | 1.670 | 51,000 | +24,000 | 0.00% | 85,170 |
| 2016-04-14 | 2016-04-12 | 1.690 | 27,000 | -12,000 | 0.00% | 45,630 |
| 2016-04-07 | 2016-04-05 | 1.530 | 39,000 | +12,000 | 0.00% | 59,670 |
| 2016-03-18 | 2016-03-16 | 1.120 | 27,000 | -22,000 | 0.00% | 30,240 |
| 2016-03-17 | 2016-03-15 | 1.180 | 49,000 | -178,000 | 0.00% | 57,820 |
| 2016-03-08 | 2016-03-04 | 1.220 | 227,000 | -30,000 | 0.02% | 276,940 |
| 2016-03-04 | 2016-03-02 | 1.270 | 257,000 | +30,000 | 0.02% | 326,390 |
| 2016-02-22 | 2016-02-18 | 1.280 | 227,000 | -24,000 | 0.02% | 290,560 |
| 2016-02-19 | 2016-02-17 | 1.260 | 251,000 | -86,000 | 0.02% | 316,260 |
| 2016-02-15 | 2016-02-11 | 1.190 | 337,000 | +60,000 | 0.02% | 401,030 |
| 2016-02-12 | 2016-02-05 | 1.250 | 277,000 | -56,000 | 0.02% | 346,250 |
| 2016-01-28 | 2016-01-26 | 0.960 | 333,000 | -25,000 | 0.02% | 319,680 |
| 2016-01-15 | 2016-01-13 | 0.970 | 358,000 | -4,000 | 0.02% | 347,260 |
| 2016-01-11 | 2016-01-07 | 0.950 | 362,000 | -30,000 | 0.02% | 343,900 |
| 2016-01-08 | 2016-01-06 | 1.000 | 392,000 | +100,000 | 0.03% | 392,000 |
| 2016-01-07 | 2016-01-05 | 1.100 | 292,000 | -22,000 | 0.02% | 321,200 |
| 2016-01-06 | 2016-01-04 | 1.070 | 314,000 | -32,000 | 0.02% | 335,980 |
| 2016-01-05 | 2015-12-31 | 0.870 | 346,000 | -12,000 | 0.02% | 301,020 |
| 2016-01-04 | 2015-12-29 | 0.770 | 358,000 | -88,000 | 0.02% | 275,660 |
| 2015-12-30 | 2015-12-28 | 0.790 | 446,000 | +100,000 | 0.03% | 352,340 |
| 2015-12-18 | 2015-12-16 | 0.730 | 346,000 | +200,000 | 0.02% | 252,580 |
| 2015-12-16 | 2015-12-14 | 0.650 | 146,000 | -150,000 | 0.01% | 94,900 |
| 2015-12-15 | 2015-12-11 | 0.710 | 296,000 | -42,000 | 0.02% | 210,160 |
| 2015-12-11 | 2015-12-09 | 0.750 | 338,000 | +100,000 | 0.02% | 253,500 |
| 2015-12-10 | 2015-12-08 | 0.790 | 238,000 | -56,000 | 0.02% | 188,020 |
| 2015-12-08 | 2015-12-04 | 0.780 | 294,000 | +156,000 | 0.02% | 229,320 |
| 2015-12-07 | 2015-12-03 | 0.710 | 138,000 | +82,000 | 0.01% | 97,980 |
| 2015-11-25 | 2015-11-23 | 0.610 | 56,000 | -30,000 | 0.00% | 34,160 |
| 2015-11-24 | 2015-11-20 | 0.640 | 86,000 | -100,000 | 0.01% | 55,040 |
| 2015-11-20 | 2015-11-18 | 0.640 | 186,000 | +58,000 | 0.01% | 119,040 |
| 2015-11-18 | 2015-11-16 | 0.640 | 128,000 | +100,000 | 0.01% | 81,920 |
| 2015-11-02 | 2015-10-29 | 0.640 | 28,000 | +1,000 | 0.00% | 17,920 |
| 2015-10-02 | 2015-09-29 | 0.520 | 27,000 | -8,000 | 0.00% | 14,040 |
| 2015-09-30 | 2015-09-25 | 0.520 | 35,000 | +14,000 | 0.00% | 18,200 |
| 2015-09-25 | 2015-09-23 | 0.750 | 21,000 | +7,000 | 0.00% | 15,750 |
| 2015-08-25 | 2015-08-21 | 1.229 | 14,000 | +10,000 | 0.00% | 17,203 |
| 2015-08-24 | 2015-08-20 | 1.205 | 4,000 | +680 | 0.00% | 4,819 |
| 2015-08-20 | 2015-08-18 | 1.446 | 3,320 | -3,321 | 0.00% | 4,800 |
| 2015-08-18 | 2015-08-14 | 1.301 | 6,641 | +3,321 | 0.00% | 8,641 |
| 2015-08-14 | 2015-08-12 | 1.410 | 3,320 | -16,602 | 0.00% | 4,680 |
| 2015-08-04 | 2015-07-31 | 1.506 | 19,922 | -16,601 | 0.00% | 30,001 |
| 2015-07-08 | 2015-07-06 | 1.458 | 36,523 | -24,902 | 0.00% | 53,240 |
| 2015-07-07 | 2015-07-03 | 1.506 | 61,425 | +13,281 | 0.01% | 92,500 |
| 2015-06-18 | 2015-06-16 | 1.747 | 48,144 | -16,601 | 0.01% | 84,100 |
| 2015-06-17 | 2015-06-15 | 1.699 | 64,745 | -19,922 | 0.01% | 109,980 |
| 2015-06-15 | 2015-06-11 | 1.650 | 84,667 | +19,922 | 0.01% | 139,741 |
| 2015-06-12 | 2015-06-10 | 1.735 | 64,745 | -16,601 | 0.01% | 112,320 |
| 2015-06-10 | 2015-06-08 | 1.602 | 81,346 | +16,601 | 0.01% | 130,339 |
| 2015-06-08 | 2015-06-04 | 1.783 | 64,745 | -21,582 | 0.01% | 115,440 |
| 2015-06-05 | 2015-06-03 | 1.807 | 86,327 | -8,300 | 0.01% | 156,000 |
| 2015-06-04 | 2015-06-02 | 1.916 | 94,627 | +24,902 | 0.01% | 181,259 |
| 2015-06-03 | 2015-06-01 | 1.807 | 69,725 | +16,601 | 0.01% | 125,999 |
| 2015-06-02 | 2015-05-29 | 1.855 | 53,124 | +16,601 | 0.01% | 98,560 |
| 2015-06-01 | 2015-05-28 | 2.024 | 36,523 | -8,301 | 0.00% | 73,920 |
| 2015-05-28 | 2015-05-26 | 2.024 | 44,824 | +8,301 | 0.01% | 90,721 |
| 2015-05-15 | 2015-05-13 | 2.181 | 36,523 | -16,601 | 0.00% | 79,640 |
| 2015-05-14 | 2015-05-12 | 2.048 | 53,124 | -8,301 | 0.01% | 108,800 |
| 2015-05-13 | 2015-05-11 | 2.169 | 61,425 | +6,641 | 0.01% | 133,200 |
| 2015-05-12 | 2015-05-08 | 2.169 | 54,784 | +34,862 | 0.01% | 118,799 |
| 2015-05-11 | 2015-05-07 | 1.783 | 19,922 | -6,640 | 0.00% | 35,521 |
| 2015-05-06 | 2015-05-04 | 1.687 | 26,562 | +23,242 | 0.00% | 44,800 |
| 2015-03-04 | 2015-03-02 | 1.566 | 3,320 | -8,301 | 0.00% | 5,200 |
| 2014-12-29 | 2014-12-22 | 1.325 | 11,621 | -23,242 | 0.00% | 15,400 |
| 2014-12-23 | 2014-12-19 | 1.349 | 34,863 | -1,660 | 0.00% | 47,040 |
| 2014-12-22 | 2014-12-18 | 1.349 | 36,523 | +24,902 | 0.00% | 49,280 |
| 2014-11-21 | 2014-11-19 | 1.373 | 11,621 | -49,804 | 0.00% | 15,960 |
| 2014-11-06 | 2014-11-04 | 1.458 | 61,425 | +8,301 | 0.01% | 89,540 |
| 2014-10-17 | 2014-10-15 | 1.542 | 53,124 | +16,601 | 0.01% | 81,920 |
| 2014-10-13 | 2014-10-09 | 1.554 | 36,523 | +33,203 | 0.00% | 56,760 |
| 2014-10-07 | 2014-10-03 | 1.518 | 3,320 | -41,504 | 0.00% | 5,040 |
| 2014-06-27 | 2014-06-25 | 1.578 | 44,824 | -16,601 | 0.01% | 70,741 |
| 2014-05-13 | 2014-05-09 | 1.795 | 61,425 | -24,902 | 0.01% | 110,260 |
| 2014-03-18 | 2014-03-14 | 2.048 | 86,327 | +18,262 | 0.01% | 176,800 |
| 2014-03-06 | 2014-03-04 | 2.277 | 68,065 | +31,542 | 0.01% | 154,979 |
| 2014-03-05 | 2014-03-03 | 2.289 | 36,523 | +33,203 | 0.00% | 83,600 |
| 2014-02-27 | 2014-02-25 | 2.253 | 3,320 | -14,941 | 0.00% | 7,479 |
| 2014-02-26 | 2014-02-24 | 2.289 | 18,261 | +14,941 | 0.00% | 41,799 |
| 2013-04-24 | 2013-04-22 | 2.614 | 3,320 | -33,203 | 0.00% | 8,679 |
| 2013-04-22 | 2013-04-18 | 2.590 | 36,523 | +33,203 | 0.00% | 94,600 |
| 2013-04-16 | 2013-04-12 | 2.650 | 3,320 | -49,804 | 0.00% | 8,799 |
| 2013-04-15 | 2013-04-11 | 2.674 | 53,124 | +49,804 | 0.01% | 142,080 |
| 2013-04-11 | 2013-04-09 | 2.590 | 3,320 | -38,183 | 0.00% | 8,599 |
| 2013-04-10 | 2013-04-08 | 2.518 | 41,503 | +24,902 | 0.00% | 104,499 |
| 2013-04-09 | 2013-04-05 | 2.470 | 16,601 | +11,621 | 0.00% | 40,999 |
| 2013-04-08 | 2013-04-03 | 2.530 | 4,980 | +1,660 | 0.00% | 12,599 |
| 2013-04-02 | 2013-03-27 | 2.590 | 3,320 | -26,562 | 0.00% | 8,599 |
| 2013-03-28 | 2013-03-26 | 2.626 | 29,882 | -6,641 | 0.00% | 78,479 |
| 2013-03-27 | 2013-03-25 | 2.650 | 36,523 | +33,203 | 0.00% | 96,800 |
| 2013-03-26 | 2013-03-22 | 2.626 | 3,320 | -46,484 | 0.00% | 8,719 |
| 2013-03-25 | 2013-03-21 | 2.602 | 49,804 | +38,183 | 0.01% | 129,600 |
| 2013-03-22 | 2013-03-20 | 2.566 | 11,621 | +8,301 | 0.00% | 29,820 |
| 2013-03-21 | 2013-03-19 | 2.446 | 3,320 | -34,863 | 0.00% | 8,119 |
| 2013-03-20 | 2013-03-18 | 2.446 | 38,183 | +34,863 | 0.00% | 93,380 |
| 2013-03-19 | 2013-03-15 | 2.506 | 3,320 | -24,902 | 0.00% | 8,319 |
| 2013-03-18 | 2013-03-14 | 2.506 | 28,222 | +24,902 | 0.00% | 70,719 |
| 2013-03-15 | 2013-03-13 | 2.494 | 3,320 | -41,504 | 0.00% | 8,279 |
| 2013-03-14 | 2013-03-12 | 2.506 | 44,824 | +41,504 | 0.01% | 112,321 |
| 2013-03-12 | 2013-03-08 | 2.349 | 3,320 | -24,902 | 0.00% | 7,799 |
| 2013-03-11 | 2013-03-07 | 2.446 | 28,222 | +24,902 | 0.00% | 69,019 |
| 2013-03-08 | 2013-03-06 | 2.421 | 3,320 | -33,203 | 0.00% | 8,039 |
| 2013-03-07 | 2013-03-05 | 2.434 | 36,523 | +33,203 | 0.00% | 88,880 |
| 2013-03-06 | 2013-03-04 | 2.446 | 3,320 | -11,621 | 0.00% | 8,119 |
| 2013-03-05 | 2013-03-01 | 2.530 | 14,941 | -33,203 | 0.00% | 37,800 |
| 2013-03-04 | 2013-02-28 | 2.470 | 48,144 | +33,203 | 0.01% | 118,901 |
| 2013-02-28 | 2013-02-26 | 2.506 | 14,941 | -33,203 | 0.00% | 37,440 |
| 2013-02-26 | 2013-02-22 | 2.614 | 48,144 | +33,203 | 0.01% | 125,861 |
| 2013-02-25 | 2013-02-21 | 2.590 | 14,941 | -49,804 | 0.00% | 38,700 |
| 2013-02-22 | 2013-02-20 | 2.638 | 64,745 | +49,804 | 0.01% | 170,820 |
| 2013-02-21 | 2013-02-19 | 2.626 | 14,941 | -43,164 | 0.00% | 39,240 |
| 2013-02-20 | 2013-02-18 | 2.590 | 58,105 | +54,785 | 0.01% | 150,501 |
| 2013-02-19 | 2013-02-15 | 2.723 | 3,320 | -66,405 | 0.00% | 9,039 |
| 2013-02-18 | 2013-02-14 | 2.759 | 69,725 | +66,405 | 0.01% | 192,359 |
| 2013-02-14 | 2013-02-07 | 2.831 | 3,320 | -29,883 | 0.00% | 9,399 |
| 2013-02-08 | 2013-02-06 | 2.867 | 33,203 | +29,883 | 0.00% | 95,201 |
| 2013-02-07 | 2013-02-05 | 2.915 | 3,320 | -46,484 | 0.00% | 9,679 |
| 2013-02-06 | 2013-02-04 | 3.048 | 49,804 | +46,484 | 0.01% | 151,800 |
| 2013-01-29 | 2013-01-25 | 3.060 | 3,320 | -16,602 | 0.00% | 10,159 |
| 2013-01-25 | 2013-01-23 | 3.000 | 19,922 | +16,602 | 0.00% | 59,761 |
| 2013-01-21 | 2013-01-17 | 2.915 | 3,320 | -49,804 | 0.00% | 9,679 |
| 2013-01-18 | 2013-01-16 | 2.952 | 53,124 | +24,902 | 0.01% | 156,799 |
| 2013-01-17 | 2013-01-15 | 2.964 | 28,222 | +24,902 | 0.00% | 83,639 |
| 2013-01-15 | 2013-01-11 | 2.927 | 3,320 | -58,105 | 0.00% | 9,719 |
| 2013-01-11 | 2013-01-09 | 2.626 | 61,425 | +9,961 | 0.01% | 161,320 |
| 2013-01-10 | 2013-01-08 | 2.614 | 51,464 | +31,542 | 0.01% | 134,540 |
| 2013-01-09 | 2013-01-07 | 2.614 | 19,922 | -49,803 | 0.00% | 52,081 |
| 2013-01-08 | 2013-01-04 | 2.614 | 69,725 | +66,405 | 0.01% | 182,279 |
| 2013-01-07 | 2013-01-03 | 2.614 | 3,320 | -33,203 | 0.00% | 8,679 |
| 2013-01-04 | 2013-01-02 | 2.602 | 36,523 | +33,203 | 0.00% | 95,040 |
| 2013-01-03 | 2012-12-31 | 2.590 | 3,320 | -61,425 | 0.00% | 8,599 |
| 2013-01-02 | 2012-12-27 | 2.602 | 64,745 | +61,425 | 0.01% | 168,480 |
| 2012-12-27 | 2012-12-20 | 2.482 | 3,320 | -24,902 | 0.00% | 8,239 |
| 2012-12-21 | 2012-12-19 | 2.458 | 28,222 | -24,902 | 0.00% | 69,359 |
| 2012-12-20 | 2012-12-18 | 2.458 | 53,124 | +49,804 | 0.01% | 130,560 |
| 2012-12-19 | 2012-12-17 | 2.482 | 3,320 | -39,843 | 0.00% | 8,239 |
| 2012-12-18 | 2012-12-14 | 2.494 | 43,163 | +39,843 | 0.01% | 107,639 |
| 2012-12-17 | 2012-12-13 | 2.494 | 3,320 | -63,085 | 0.00% | 8,279 |
| 2012-12-14 | 2012-12-12 | 2.482 | 66,405 | +63,085 | 0.01% | 164,799 |
| 2012-12-13 | 2012-12-11 | 2.458 | 3,320 | -74,706 | 0.00% | 8,159 |
| 2012-12-12 | 2012-12-10 | 2.434 | 78,026 | +74,706 | 0.01% | 189,880 |
| 2012-12-10 | 2012-12-06 | 2.325 | 3,320 | -58,105 | 0.00% | 7,719 |
| 2012-12-07 | 2012-12-05 | 2.313 | 61,425 | +58,105 | 0.01% | 142,080 |
| 2012-12-06 | 2012-12-04 | 2.325 | 3,320 | -58,105 | 0.00% | 7,719 |
| 2012-12-05 | 2012-12-03 | 2.313 | 61,425 | +58,105 | 0.01% | 142,080 |
| 2012-12-04 | 2012-11-30 | 2.325 | 3,320 | -116,209 | 0.00% | 7,719 |
| 2012-12-03 | 2012-11-29 | 2.277 | 119,529 | +41,503 | 0.01% | 272,159 |
| 2012-11-30 | 2012-11-28 | 2.289 | 78,026 | +74,706 | 0.01% | 178,600 |
| 2012-11-28 | 2012-11-26 | 2.313 | 3,320 | -24,902 | 0.00% | 7,679 |
| 2012-11-26 | 2012-11-22 | 2.337 | 28,222 | +24,902 | 0.00% | 65,959 |
| 2012-11-23 | 2012-11-21 | 2.421 | 3,320 | -48,144 | 0.00% | 8,039 |
| 2012-11-22 | 2012-11-20 | 2.494 | 51,464 | +48,144 | 0.01% | 128,340 |
| 2012-11-19 | 2012-11-15 | 2.337 | 3,320 | -41,504 | 0.00% | 7,759 |
| 2012-11-16 | 2012-11-14 | 2.349 | 44,824 | +41,504 | 0.01% | 105,301 |
| 2012-11-14 | 2012-11-12 | 2.409 | 3,320 | -41,504 | 0.00% | 7,999 |
| 2012-11-13 | 2012-11-09 | 2.446 | 44,824 | +41,504 | 0.01% | 109,621 |
| 2012-11-12 | 2012-11-08 | 2.470 | 3,320 | -33,203 | 0.00% | 8,199 |
| 2012-11-09 | 2012-11-07 | 2.530 | 36,523 | +33,203 | 0.00% | 92,400 |
| 2012-08-01 | 2012-07-30 | 2.205 | 3,320 | -8,301 | 0.00% | 7,319 |
| 2012-06-13 | 2012-06-11 | 2.325 | 11,621 | -8,301 | 0.00% | 27,020 |
| 2012-06-11 | 2012-06-07 | 2.325 | 19,922 | +8,301 | 0.00% | 46,321 |
| 2012-05-17 | 2012-05-15 | 2.349 | 11,621 | -16,601 | 0.00% | 27,300 |
| 2012-03-27 | 2012-03-23 | 2.096 | 28,222 | -13,281 | 0.00% | 59,160 |
| 2012-03-16 | 2012-03-14 | 3.120 | 41,503 | +13,281 | 0.00% | 129,499 |
| 2012-02-28 | 2012-02-24 | 3.253 | 28,222 | +16,601 | 0.00% | 91,799 |
| 2012-02-23 | 2012-02-21 | 3.409 | 11,621 | +8,301 | 0.00% | 39,620 |
| 2012-02-08 | 2012-02-06 | 2.747 | 3,320 | -4,981 | 0.00% | 9,119 |
| 2012-02-06 | 2012-02-02 | 2.554 | 8,301 | +4,981 | 0.00% | 21,201 |
| 2012-01-18 | 2012-01-16 | 2.012 | 3,320 | -8,301 | 0.00% | 6,679 |
| 2012-01-17 | 2012-01-13 | 2.048 | 11,621 | +8,301 | 0.00% | 23,800 |
| 2012-01-16 | 2012-01-12 | 2.132 | 3,320 | 0.00% | 7,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy