History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.241 | 32,796,000 | +0 | 1.56% | 7,903,836 |
| 2025-10-13 | 2025-10-09 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-10-10 | 2025-10-08 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-10-09 | 2025-10-06 | 0.248 | 32,796,000 | +0 | 1.56% | 8,133,408 |
| 2025-10-08 | 2025-10-03 | 0.238 | 32,796,000 | +0 | 1.56% | 7,805,448 |
| 2025-10-06 | 2025-10-02 | 0.243 | 32,796,000 | +0 | 1.56% | 7,969,428 |
| 2025-10-03 | 2025-09-30 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-30 | 2025-09-26 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-29 | 2025-09-25 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-26 | 2025-09-24 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-25 | 2025-09-23 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-09-23 | 2025-09-19 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-09-22 | 2025-09-18 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-19 | 2025-09-17 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-18 | 2025-09-16 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-17 | 2025-09-15 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-16 | 2025-09-12 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-15 | 2025-09-11 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-09-12 | 2025-09-10 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-09-11 | 2025-09-09 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-09-10 | 2025-09-08 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-09-09 | 2025-09-05 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-09-08 | 2025-09-04 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-09-05 | 2025-09-03 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-09-04 | 2025-09-02 | 0.247 | 32,796,000 | +0 | 1.56% | 8,100,612 |
| 2025-09-03 | 2025-09-01 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-08-29 | 2025-08-27 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-08-27 | 2025-08-25 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-26 | 2025-08-22 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-25 | 2025-08-21 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-21 | 2025-08-19 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-20 | 2025-08-18 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-08-19 | 2025-08-15 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-08-15 | 2025-08-13 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-08-14 | 2025-08-12 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-08-11 | 2025-08-07 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2025-08-08 | 2025-08-06 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2025-08-07 | 2025-08-05 | 0.315 | 32,796,000 | +0 | 1.56% | 10,330,740 |
| 2025-08-06 | 2025-08-04 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-08-05 | 2025-08-01 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-08-04 | 2025-07-31 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-08-01 | 2025-07-30 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-07-31 | 2025-07-29 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-07-30 | 2025-07-28 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-07-29 | 2025-07-25 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-07-28 | 2025-07-24 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-07-25 | 2025-07-23 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-07-24 | 2025-07-22 | 0.241 | 32,796,000 | +0 | 1.56% | 7,903,836 |
| 2025-07-23 | 2025-07-21 | 0.242 | 32,796,000 | +0 | 1.56% | 7,936,632 |
| 2025-07-22 | 2025-07-18 | 0.247 | 32,796,000 | +0 | 1.56% | 8,100,612 |
| 2025-07-21 | 2025-07-17 | 0.248 | 32,796,000 | +0 | 1.56% | 8,133,408 |
| 2025-07-18 | 2025-07-16 | 0.248 | 32,796,000 | +0 | 1.56% | 8,133,408 |
| 2025-07-17 | 2025-07-15 | 0.248 | 32,796,000 | +0 | 1.56% | 8,133,408 |
| 2025-07-16 | 2025-07-14 | 0.247 | 32,796,000 | +0 | 1.56% | 8,100,612 |
| 2025-07-15 | 2025-07-11 | 0.248 | 32,796,000 | +0 | 1.56% | 8,133,408 |
| 2025-07-14 | 2025-07-10 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-11 | 2025-07-09 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-09 | 2025-07-07 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-07-03 | 2025-06-30 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-07-02 | 2025-06-27 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-30 | 2025-06-26 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-27 | 2025-06-25 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-26 | 2025-06-24 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-25 | 2025-06-23 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-24 | 2025-06-20 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-23 | 2025-06-19 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-20 | 2025-06-18 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-19 | 2025-06-17 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-18 | 2025-06-16 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-06-17 | 2025-06-13 | 0.255 | 32,796,000 | +0 | 1.56% | 8,362,980 |
| 2025-06-16 | 2025-06-12 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 32,796,000 | +0 | 1.56% | 8,199,000 |
| 2025-06-12 | 2025-06-10 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-06-11 | 2025-06-09 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-06-10 | 2025-06-06 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-06-09 | 2025-06-05 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-06-06 | 2025-06-04 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-06-05 | 2025-06-03 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-06-04 | 2025-06-02 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-06-03 | 2025-05-30 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-06-02 | 2025-05-29 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-30 | 2025-05-28 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-29 | 2025-05-27 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-28 | 2025-05-26 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-27 | 2025-05-23 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-26 | 2025-05-22 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-05-23 | 2025-05-21 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-05-22 | 2025-05-20 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-05-21 | 2025-05-19 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-05-20 | 2025-05-16 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-05-19 | 2025-05-15 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-05-16 | 2025-05-14 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-05-15 | 2025-05-13 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-05-14 | 2025-05-12 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-05-13 | 2025-05-09 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-05-12 | 2025-05-08 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-04-24 | 2025-04-22 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-04-23 | 2025-04-17 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-04-22 | 2025-04-16 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-17 | 2025-04-15 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-16 | 2025-04-14 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-15 | 2025-04-11 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-14 | 2025-04-10 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-11 | 2025-04-09 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-10 | 2025-04-08 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-04-09 | 2025-04-07 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-08 | 2025-04-03 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-07 | 2025-04-02 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-04-03 | 2025-04-01 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-04-01 | 2025-03-28 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-31 | 2025-03-27 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-28 | 2025-03-26 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-27 | 2025-03-25 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-26 | 2025-03-24 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-25 | 2025-03-21 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-24 | 2025-03-20 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-03-21 | 2025-03-19 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-03-20 | 2025-03-18 | 0.290 | 32,796,000 | +0 | 1.56% | 9,510,840 |
| 2025-03-19 | 2025-03-17 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-03-18 | 2025-03-14 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-03-17 | 2025-03-13 | 0.275 | 32,796,000 | +0 | 1.56% | 9,018,900 |
| 2025-03-14 | 2025-03-12 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-03-13 | 2025-03-11 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-03-12 | 2025-03-10 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-11 | 2025-03-07 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-10 | 2025-03-06 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-07 | 2025-03-05 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-06 | 2025-03-04 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-05 | 2025-03-03 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-04 | 2025-02-28 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-03-03 | 2025-02-27 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-28 | 2025-02-26 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-27 | 2025-02-25 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-26 | 2025-02-24 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-25 | 2025-02-21 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-24 | 2025-02-20 | 0.260 | 32,796,000 | +0 | 1.56% | 8,526,960 |
| 2025-02-21 | 2025-02-19 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-20 | 2025-02-18 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-19 | 2025-02-17 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-18 | 2025-02-14 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-17 | 2025-02-13 | 0.270 | 32,796,000 | +0 | 1.56% | 8,854,920 |
| 2025-02-14 | 2025-02-12 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-13 | 2025-02-11 | 0.265 | 32,796,000 | +0 | 1.56% | 8,690,940 |
| 2025-02-12 | 2025-02-10 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-02-11 | 2025-02-07 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-02-10 | 2025-02-06 | 0.280 | 32,796,000 | +0 | 1.56% | 9,182,880 |
| 2025-02-07 | 2025-02-05 | 0.285 | 32,796,000 | +0 | 1.56% | 9,346,860 |
| 2025-02-06 | 2025-02-04 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-02-05 | 2025-02-03 | 0.295 | 32,796,000 | +0 | 1.56% | 9,674,820 |
| 2025-02-04 | 2025-01-28 | 0.300 | 32,796,000 | +0 | 1.56% | 9,838,800 |
| 2025-02-03 | 2025-01-24 | 0.325 | 32,796,000 | +0 | 1.56% | 10,658,700 |
| 2025-01-27 | 2025-01-23 | 0.320 | 32,796,000 | +0 | 1.56% | 10,494,720 |
| 2025-01-24 | 2025-01-22 | 0.325 | 32,796,000 | +0 | 1.56% | 10,658,700 |
| 2025-01-23 | 2025-01-21 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-22 | 2025-01-20 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-21 | 2025-01-17 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-20 | 2025-01-16 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-17 | 2025-01-15 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-16 | 2025-01-14 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-15 | 2025-01-13 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2025-01-14 | 2025-01-10 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2025-01-13 | 2025-01-09 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2025-01-10 | 2025-01-08 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2025-01-09 | 2025-01-07 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2025-01-08 | 2025-01-06 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2025-01-07 | 2025-01-03 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-06 | 2025-01-02 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-03 | 2024-12-31 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2025-01-02 | 2024-12-27 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2024-12-30 | 2024-12-24 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2024-12-27 | 2024-12-20 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-12-23 | 2024-12-19 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-20 | 2024-12-18 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2024-12-19 | 2024-12-17 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-18 | 2024-12-16 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-17 | 2024-12-13 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-16 | 2024-12-12 | 0.320 | 32,796,000 | +0 | 1.56% | 10,494,720 |
| 2024-12-13 | 2024-12-11 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-12-12 | 2024-12-10 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-12-11 | 2024-12-09 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-10 | 2024-12-06 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-12-09 | 2024-12-05 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-12-06 | 2024-12-04 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-05 | 2024-12-03 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-04 | 2024-12-02 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-03 | 2024-11-29 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-12-02 | 2024-11-28 | 0.325 | 32,796,000 | +0 | 1.56% | 10,658,700 |
| 2024-11-29 | 2024-11-27 | 0.310 | 32,796,000 | +0 | 1.56% | 10,166,760 |
| 2024-11-28 | 2024-11-26 | 0.320 | 32,796,000 | +0 | 1.56% | 10,494,720 |
| 2024-11-27 | 2024-11-25 | 0.325 | 32,796,000 | +0 | 1.56% | 10,658,700 |
| 2024-11-26 | 2024-11-22 | 0.350 | 32,796,000 | +0 | 1.56% | 11,478,600 |
| 2024-11-25 | 2024-11-21 | 0.365 | 32,796,000 | +0 | 1.56% | 11,970,540 |
| 2024-11-22 | 2024-11-20 | 0.330 | 32,796,000 | +0 | 1.56% | 10,822,680 |
| 2024-11-21 | 2024-11-19 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-11-20 | 2024-11-18 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2024-11-19 | 2024-11-15 | 0.345 | 32,796,000 | +0 | 1.56% | 11,314,620 |
| 2024-11-18 | 2024-11-14 | 0.345 | 32,796,000 | +0 | 1.56% | 11,314,620 |
| 2024-11-15 | 2024-11-13 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2024-11-14 | 2024-11-12 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-11-13 | 2024-11-11 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-11-12 | 2024-11-08 | 0.335 | 32,796,000 | +0 | 1.56% | 10,986,660 |
| 2024-11-11 | 2024-11-07 | 0.340 | 32,796,000 | +0 | 1.56% | 11,150,640 |
| 2024-11-08 | 2024-11-06 | 0.325 | 32,796,000 | +0 | 1.56% | 10,658,700 |
| 2024-11-07 | 2024-11-05 | 0.350 | 32,796,000 | +0 | 1.56% | 11,478,600 |
| 2024-11-06 | 2024-11-04 | 0.350 | 32,796,000 | +0 | 1.56% | 11,478,600 |
| 2024-11-05 | 2024-11-01 | 0.350 | 32,796,000 | +0 | 1.56% | 11,478,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 32,796,000 | +0 | 1.56% | 13,118,400 |
| 2024-11-01 | 2024-10-30 | 0.395 | 32,796,000 | +0 | 1.56% | 12,954,420 |
| 2024-10-31 | 2024-10-29 | 0.400 | 32,796,000 | +0 | 1.56% | 13,118,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 32,796,000 | +0 | 1.56% | 13,118,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 32,796,000 | +0 | 1.56% | 13,118,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 32,796,000 | +0 | 1.56% | 13,118,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 32,796,000 | +0 | 1.56% | 11,970,540 |
| 2024-10-24 | 2024-10-22 | 0.365 | 32,796,000 | +0 | 1.56% | 11,970,540 |
| 2024-10-23 | 2024-10-21 | 0.365 | 32,796,000 | +0 | 1.56% | 11,970,540 |
| 2024-10-22 | 2024-10-18 | 0.380 | 32,796,000 | +0 | 1.56% | 12,462,480 |
| 2024-10-21 | 2024-10-17 | 0.360 | 32,796,000 | +0 | 1.56% | 11,806,560 |
| 2024-10-18 | 2024-10-16 | 0.390 | 32,796,000 | +0 | 1.56% | 12,790,440 |
| 2024-10-17 | 2024-10-15 | 0.390 | 32,796,000 | +0 | 1.56% | 12,790,440 |
| 2024-10-16 | 2024-10-14 | 0.395 | 32,796,000 | +0 | 1.56% | 12,954,420 |
| 2024-10-15 | 2024-10-10 | 0.440 | 32,796,000 | +0 | 1.56% | 14,430,240 |
| 2024-10-14 | 2024-10-09 | 0.440 | 32,796,000 | +0 | 1.56% | 14,430,240 |
| 2024-10-10 | 2024-10-08 | 0.450 | 32,796,000 | +8,000 | 1.56% | 14,758,200 |
| 2024-07-29 | 2024-07-25 | 0.495 | 32,788,000 | +48,000 | 1.63% | 16,230,060 |
| 2024-07-26 | 2024-07-24 | 0.550 | 32,740,000 | -48,000 | 1.62% | 18,007,000 |
| 2024-07-23 | 2024-07-19 | 0.550 | 32,788,000 | +48,000 | 1.69% | 18,033,400 |
| 2024-07-05 | 2024-07-03 | 0.600 | 32,740,000 | -48,000 | 1.68% | 19,644,000 |
| 2024-06-19 | 2024-06-17 | 0.590 | 32,788,000 | -6,000 | 1.69% | 19,344,920 |
| 2024-06-06 | 2024-06-04 | 0.450 | 32,794,000 | +4,000 | 1.69% | 14,757,300 |
| 2024-06-05 | 2024-06-03 | 0.530 | 32,790,000 | +2,000 | 1.69% | 17,378,700 |
| 2021-04-20 | 2021-04-16 | 0.300 | 32,788,000 | +22,000 | 2.02% | 9,836,400 |
| 2021-04-19 | 2021-04-15 | 0.300 | 32,766,000 | -80,000 | 2.02% | 9,829,800 |
| 2021-04-15 | 2021-04-13 | 0.290 | 32,846,000 | -20,000 | 2.03% | 9,525,340 |
| 2021-04-14 | 2021-04-12 | 0.280 | 32,866,000 | -70,000 | 2.03% | 9,202,480 |
| 2021-04-13 | 2021-04-09 | 0.210 | 32,936,000 | -12,000 | 2.03% | 6,916,560 |
| 2021-03-04 | 2021-03-02 | 0.280 | 32,948,000 | -16,000 | 2.03% | 9,225,440 |
| 2021-03-03 | 2021-03-01 | 0.150 | 32,964,000 | -16,000 | 2.03% | 4,944,600 |
| 2020-04-01 | 2020-03-30 | 0.280 | 32,980,000 | +30,000 | 2.04% | 9,234,400 |
| 2020-03-10 | 2020-03-06 | 0.255 | 32,950,000 | +50,000 | 2.03% | 8,402,250 |
| 2020-01-13 | 2020-01-09 | 0.310 | 32,900,000 | +16,000 | 2.03% | 10,199,000 |
| 2019-05-27 | 2019-05-23 | 0.410 | 32,884,000 | -64,000 | 2.03% | 13,482,440 |
| 2018-01-17 | 2018-01-15 | 0.590 | 32,948,000 | -4,000 | 2.03% | 19,439,320 |
| 2017-12-29 | 2017-12-27 | 0.540 | 32,952,000 | -610,000 | 2.03% | 17,794,080 |
| 2017-12-20 | 2017-12-18 | 0.550 | 33,562,000 | -20,000 | 2.07% | 18,459,100 |
| 2017-08-01 | 2017-07-28 | 0.660 | 33,582,000 | -180,000 | 2.07% | 22,164,120 |
| 2017-04-28 | 2017-04-26 | 0.950 | 33,762,000 | -8,000 | 2.08% | 32,073,900 |
| 2017-04-25 | 2017-04-21 | 0.960 | 33,770,000 | -100,000 | 2.08% | 32,419,200 |
| 2017-03-29 | 2017-03-27 | 1.000 | 33,870,000 | -100,000 | 2.09% | 33,870,000 |
| 2017-02-10 | 2017-02-08 | 1.220 | 33,970,000 | -690,000 | 2.10% | 41,443,400 |
| 2017-02-03 | 2017-02-01 | 1.260 | 34,660,000 | -300,000 | 2.14% | 43,671,600 |
| 2017-01-19 | 2017-01-17 | 1.260 | 34,960,000 | +28,000 | 2.16% | 44,049,600 |
| 2017-01-16 | 2017-01-12 | 1.250 | 34,932,000 | +40,000 | 2.16% | 43,665,000 |
| 2017-01-11 | 2017-01-09 | 1.360 | 34,892,000 | +2,000 | 2.15% | 47,453,120 |
| 2016-12-14 | 2016-12-12 | 1.660 | 34,890,000 | +30,000 | 2.15% | 57,917,400 |
| 2016-12-09 | 2016-12-07 | 1.660 | 34,860,000 | +100,000 | 2.15% | 57,867,600 |
| 2016-12-02 | 2016-11-30 | 1.640 | 34,760,000 | +40,000 | 2.15% | 57,006,400 |
| 2016-11-17 | 2016-11-15 | 1.670 | 34,720,000 | +32,000 | 2.14% | 57,982,400 |
| 2016-11-14 | 2016-11-10 | 1.460 | 34,688,000 | -174,000 | 2.14% | 50,644,480 |
| 2016-11-11 | 2016-11-09 | 1.400 | 34,862,000 | -200,000 | 2.15% | 48,806,800 |
| 2016-11-07 | 2016-11-03 | 1.390 | 35,062,000 | -250,000 | 2.16% | 48,736,180 |
| 2016-11-04 | 2016-11-02 | 1.390 | 35,312,000 | +40,000 | 2.18% | 49,083,680 |
| 2016-09-12 | 2016-09-08 | 1.430 | 35,272,000 | -50,000 | 2.18% | 50,438,960 |
| 2016-09-09 | 2016-09-07 | 1.460 | 35,322,000 | +50,000 | 2.18% | 51,570,120 |
| 2016-08-03 | 2016-07-29 | 1.980 | 35,272,000 | -20,000 | 2.18% | 69,838,560 |
| 2016-07-25 | 2016-07-21 | 1.580 | 35,292,000 | +68,000 | 2.18% | 55,761,360 |
| 2016-07-20 | 2016-07-18 | 1.580 | 35,224,000 | +22,000 | 2.17% | 55,653,920 |
| 2016-07-19 | 2016-07-15 | 1.680 | 35,202,000 | -134,000 | 2.17% | 59,139,360 |
| 2016-07-18 | 2016-07-14 | 1.590 | 35,336,000 | +50,000 | 2.18% | 56,184,240 |
| 2016-07-15 | 2016-07-13 | 1.670 | 35,286,000 | +122,000 | 2.18% | 58,927,620 |
| 2016-07-13 | 2016-07-11 | 1.750 | 35,164,000 | +126,000 | 2.17% | 61,537,000 |
| 2016-07-11 | 2016-07-07 | 1.870 | 35,038,000 | +16,000 | 2.16% | 65,521,060 |
| 2016-07-07 | 2016-07-05 | 1.890 | 35,022,000 | +100,000 | 2.16% | 66,191,580 |
| 2016-07-06 | 2016-07-04 | 1.910 | 34,922,000 | +120,000 | 2.16% | 66,701,020 |
| 2016-07-05 | 2016-06-30 | 1.930 | 34,802,000 | +92,000 | 2.15% | 67,167,860 |
| 2016-06-27 | 2016-06-23 | 1.920 | 34,710,000 | -10,000 | 2.14% | 66,643,200 |
| 2016-06-24 | 2016-06-22 | 1.800 | 34,720,000 | -10,000 | 2.14% | 62,496,000 |
| 2016-06-20 | 2016-06-16 | 1.940 | 34,730,000 | -2,000 | 2.14% | 67,376,200 |
| 2016-06-15 | 2016-06-13 | 2.080 | 34,732,000 | +94,000 | 2.14% | 72,242,560 |
| 2016-06-08 | 2016-06-06 | 2.140 | 34,638,000 | -4,000 | 2.14% | 74,125,320 |
| 2016-06-02 | 2016-05-31 | 2.310 | 34,642,000 | -10,000 | 2.14% | 80,023,020 |
| 2016-06-01 | 2016-05-30 | 2.030 | 34,652,000 | -12,000 | 2.14% | 70,343,560 |
| 2016-05-25 | 2016-05-23 | 1.710 | 34,664,000 | +4,000 | 2.14% | 59,275,440 |
| 2016-05-23 | 2016-05-19 | 1.670 | 34,660,000 | -70,000 | 2.14% | 57,882,200 |
| 2016-05-17 | 2016-05-13 | 1.680 | 34,730,000 | +50,000 | 2.14% | 58,346,400 |
| 2016-05-16 | 2016-05-12 | 1.660 | 34,680,000 | +250,000 | 2.14% | 57,568,800 |
| 2016-05-13 | 2016-05-11 | 1.650 | 34,430,000 | +140,000 | 2.13% | 56,809,500 |
| 2016-05-09 | 2016-05-05 | 1.620 | 34,290,000 | +60,000 | 2.12% | 55,549,800 |
| 2016-05-05 | 2016-05-03 | 1.670 | 34,230,000 | -4,000 | 2.11% | 57,164,100 |
| 2016-05-04 | 2016-04-29 | 1.600 | 34,234,000 | +134,000 | 2.11% | 54,774,400 |
| 2016-04-21 | 2016-04-19 | 1.590 | 34,100,000 | +636,000 | 2.10% | 54,219,000 |
| 2016-04-20 | 2016-04-18 | 1.610 | 33,464,000 | -582,000 | 2.07% | 53,877,040 |
| 2016-04-19 | 2016-04-15 | 1.660 | 34,046,000 | -36,000 | 2.10% | 56,516,360 |
| 2016-04-18 | 2016-04-14 | 1.690 | 34,082,000 | -6,000 | 2.10% | 57,598,580 |
| 2016-04-14 | 2016-04-12 | 1.690 | 34,088,000 | +80,000 | 2.10% | 57,608,720 |
| 2016-04-13 | 2016-04-11 | 1.690 | 34,008,000 | +46,000 | 2.10% | 57,473,520 |
| 2016-04-06 | 2016-04-01 | 1.490 | 33,962,000 | +4,000 | 2.10% | 50,603,380 |
| 2016-04-01 | 2016-03-30 | 1.360 | 33,958,000 | -8,000 | 2.26% | 46,182,880 |
| 2016-03-29 | 2016-03-23 | 1.220 | 33,966,000 | +298,000 | 2.26% | 41,438,520 |
| 2016-03-23 | 2016-03-21 | 1.240 | 33,668,000 | +236,000 | 2.24% | 41,748,320 |
| 2016-03-22 | 2016-03-18 | 1.190 | 33,432,000 | +50,000 | 2.23% | 39,784,080 |
| 2016-03-18 | 2016-03-16 | 1.120 | 33,382,000 | -32,000 | 2.23% | 37,387,840 |
| 2016-03-11 | 2016-03-09 | 1.260 | 33,414,000 | -10,000 | 2.23% | 42,101,640 |
| 2016-03-09 | 2016-03-07 | 1.240 | 33,424,000 | +178,000 | 2.23% | 41,445,760 |
| 2016-03-04 | 2016-03-02 | 1.270 | 33,246,000 | -10,000 | 2.22% | 42,222,420 |
| 2016-02-29 | 2016-02-25 | 1.270 | 33,256,000 | +24,000 | 2.22% | 42,235,120 |
| 2016-02-26 | 2016-02-24 | 1.340 | 33,232,000 | -20,000 | 2.22% | 44,530,880 |
| 2016-02-25 | 2016-02-23 | 1.360 | 33,252,000 | -20,000 | 2.22% | 45,222,720 |
| 2016-02-19 | 2016-02-17 | 1.260 | 33,272,000 | -30,000 | 2.22% | 41,922,720 |
| 2016-02-16 | 2016-02-12 | 1.100 | 33,302,000 | +26,000 | 2.22% | 36,632,200 |
| 2016-02-12 | 2016-02-05 | 1.250 | 33,276,000 | +140,000 | 2.22% | 41,595,000 |
| 2016-02-11 | 2016-02-04 | 1.120 | 33,136,000 | +122,000 | 2.21% | 37,112,320 |
| 2016-02-05 | 2016-02-03 | 1.100 | 33,014,000 | +38,000 | 2.20% | 36,315,400 |
| 2016-02-04 | 2016-02-02 | 1.110 | 32,976,000 | +80,000 | 2.20% | 36,603,360 |
| 2016-01-21 | 2016-01-19 | 0.910 | 32,896,000 | -46,000 | 2.19% | 29,935,360 |
| 2016-01-20 | 2016-01-18 | 0.900 | 32,942,000 | +30,000 | 2.20% | 29,647,800 |
| 2016-01-19 | 2016-01-15 | 0.890 | 32,912,000 | -46,000 | 2.19% | 29,291,680 |
| 2016-01-14 | 2016-01-12 | 0.940 | 32,958,000 | -250,000 | 2.20% | 30,980,520 |
| 2016-01-12 | 2016-01-08 | 0.940 | 33,208,000 | -2,000 | 2.21% | 31,215,520 |
| 2016-01-11 | 2016-01-07 | 0.950 | 33,210,000 | -1,316,000 | 2.21% | 31,549,500 |
| 2016-01-07 | 2016-01-05 | 1.100 | 34,526,000 | +20,000 | 2.30% | 37,978,600 |
| 2016-01-06 | 2016-01-04 | 1.070 | 34,506,000 | +20,000 | 2.30% | 36,921,420 |
| 2016-01-05 | 2015-12-31 | 0.870 | 34,486,000 | -70,000 | 2.30% | 30,002,820 |
| 2016-01-04 | 2015-12-29 | 0.770 | 34,556,000 | +22,000 | 2.30% | 26,608,120 |
| 2015-12-30 | 2015-12-28 | 0.790 | 34,534,000 | +116,000 | 2.30% | 27,281,860 |
| 2015-12-29 | 2015-12-24 | 0.750 | 34,418,000 | +94,000 | 2.29% | 25,813,500 |
| 2015-12-17 | 2015-12-15 | 0.640 | 34,324,000 | +806,000 | 2.29% | 21,967,360 |
| 2015-12-16 | 2015-12-14 | 0.650 | 33,518,000 | +138,000 | 2.23% | 21,786,700 |
| 2015-12-08 | 2015-12-04 | 0.780 | 33,380,000 | -176,000 | 2.23% | 26,036,400 |
| 2015-11-30 | 2015-11-26 | 0.640 | 33,556,000 | -100,000 | 2.24% | 21,475,840 |
| 2015-11-06 | 2015-11-04 | 0.610 | 33,656,000 | +904,000 | 2.24% | 20,530,160 |
| 2015-10-20 | 2015-10-16 | 0.600 | 32,752,000 | -24,000 | 2.18% | 19,651,200 |
| 2015-10-14 | 2015-10-12 | 0.590 | 32,776,000 | +24,000 | 2.19% | 19,337,840 |
| 2015-10-12 | 2015-10-08 | 0.580 | 32,752,000 | +336,000 | 2.18% | 18,996,160 |
| 2015-10-09 | 2015-10-07 | 0.580 | 32,416,000 | +32,000 | 2.16% | 18,801,280 |
| 2015-10-08 | 2015-10-06 | 0.540 | 32,384,000 | +200,000 | 2.16% | 17,487,360 |
| 2015-10-06 | 2015-10-02 | 0.560 | 32,184,000 | -100,000 | 2.15% | 18,023,040 |
| 2015-10-05 | 2015-09-30 | 0.550 | 32,284,000 | +412,000 | 2.15% | 17,756,200 |
| 2015-09-30 | 2015-09-25 | 0.520 | 31,872,000 | +1,092,000 | 2.12% | 16,573,440 |
| 2015-09-25 | 2015-09-23 | 0.750 | 30,780,000 | +10,262,000 | 2.05% | 23,085,000 |
| 2015-09-11 | 2015-09-09 | 0.880 | 20,518,000 | -3,936,000 | 2.05% | 18,055,840 |
| 2015-09-10 | 2015-09-08 | 0.850 | 24,454,000 | -1,246,000 | 2.45% | 20,785,900 |
| 2015-09-04 | 2015-09-01 | 0.830 | 25,700,000 | -48,000 | 2.57% | 21,331,000 |
| 2015-08-24 | 2015-08-20 | 1.205 | 25,748,000 | +4,574,693 | 2.57% | 31,019,244 |
| 2015-07-16 | 2015-07-14 | 1.626 | 21,173,307 | +4,142,026 | 2.55% | 34,435,800 |
| 2015-06-10 | 2015-06-08 | 1.602 | 17,031,281 | -14,941 | 2.05% | 27,288,940 |
| 2015-06-09 | 2015-06-05 | 1.807 | 17,046,222 | -1,660 | 2.05% | 30,804,000 |
| 2015-05-29 | 2015-05-27 | 2.072 | 17,047,882 | -28,223 | 2.05% | 35,325,359 |
| 2015-05-28 | 2015-05-26 | 2.024 | 17,076,105 | +127,830 | 2.06% | 34,560,961 |
| 2015-05-15 | 2015-05-13 | 2.181 | 16,948,275 | -18,261 | 2.04% | 36,956,581 |
| 2015-05-14 | 2015-05-12 | 2.048 | 16,966,536 | -49,804 | 2.04% | 34,748,000 |
| 2015-05-12 | 2015-05-08 | 2.169 | 17,016,340 | -41,503 | 2.05% | 36,900,000 |
| 2015-05-07 | 2015-05-05 | 1.626 | 17,057,843 | +18,261 | 2.05% | 27,742,500 |
| 2015-05-06 | 2015-05-04 | 1.687 | 17,039,582 | +1,103,987 | 2.05% | 28,739,201 |
| 2015-04-28 | 2015-04-24 | 1.446 | 15,935,595 | +16,602 | 1.92% | 23,037,600 |
| 2015-04-24 | 2015-04-22 | 1.578 | 15,918,993 | -36,523 | 1.92% | 25,123,179 |
| 2015-04-20 | 2015-04-16 | 1.626 | 15,955,516 | +91,307 | 1.92% | 25,949,699 |
| 2015-04-17 | 2015-04-15 | 1.542 | 15,864,209 | +54,784 | 1.91% | 24,463,360 |
| 2015-04-16 | 2015-04-14 | 1.542 | 15,809,425 | +68,066 | 1.90% | 24,378,880 |
| 2015-04-15 | 2015-04-13 | 1.506 | 15,741,359 | +33,202 | 1.90% | 23,704,999 |
| 2015-04-14 | 2015-04-10 | 1.494 | 15,708,157 | +59,765 | 1.89% | 23,465,760 |
| 2015-04-13 | 2015-04-09 | 1.422 | 15,648,392 | +49,804 | 1.89% | 22,245,360 |
| 2015-03-02 | 2015-02-26 | 1.554 | 15,598,588 | -124,510 | 1.88% | 24,241,680 |
| 2015-02-27 | 2015-02-25 | 1.578 | 15,723,098 | +83,006 | 1.89% | 24,814,020 |
| 2015-02-25 | 2015-02-23 | 1.422 | 15,640,092 | +66,406 | 1.88% | 22,233,561 |
| 2015-02-24 | 2015-02-18 | 1.397 | 15,573,686 | +124,510 | 1.88% | 21,763,920 |
| 2015-02-10 | 2015-02-06 | 1.217 | 15,449,176 | +16,601 | 1.86% | 18,798,119 |
| 2015-02-09 | 2015-02-05 | 1.181 | 15,432,575 | +952,915 | 1.86% | 18,220,160 |
| 2015-02-06 | 2015-02-04 | 1.193 | 14,479,660 | +584,366 | 1.74% | 17,269,560 |
| 2015-01-05 | 2014-12-31 | 1.542 | 13,895,294 | +1,193,634 | 1.67% | 21,427,200 |
| 2014-12-30 | 2014-12-24 | 1.325 | 12,701,660 | +2,463,634 | 1.53% | 16,832,200 |
| 2014-12-15 | 2014-12-11 | 1.337 | 10,238,026 | +1,885,908 | 1.23% | 13,690,740 |
| 2014-12-02 | 2014-11-28 | 1.325 | 8,352,118 | -33,202 | 1.01% | 11,068,200 |
| 2014-12-01 | 2014-11-27 | 1.313 | 8,385,320 | +33,202 | 1.01% | 11,011,180 |
| 2014-11-21 | 2014-11-19 | 1.373 | 8,352,118 | +66,406 | 1.01% | 11,470,680 |
| 2014-11-17 | 2014-11-13 | 1.446 | 8,285,712 | -24,902 | 1.00% | 11,978,399 |
| 2014-11-11 | 2014-11-07 | 1.470 | 8,310,614 | +83,006 | 1.00% | 12,214,639 |
| 2014-11-10 | 2014-11-06 | 1.470 | 8,227,608 | +16,601 | 0.99% | 12,092,640 |
| 2014-11-07 | 2014-11-05 | 1.458 | 8,211,007 | +24,902 | 0.99% | 11,969,321 |
| 2014-10-13 | 2014-10-09 | 1.554 | 8,186,105 | +24,902 | 0.99% | 12,721,981 |
| 2014-10-10 | 2014-10-08 | 1.530 | 8,161,203 | +11,621 | 0.98% | 12,486,641 |
| 2014-07-28 | 2014-07-24 | 1.506 | 8,149,582 | +149,412 | 0.98% | 12,272,500 |
| 2014-07-24 | 2014-07-22 | 1.530 | 8,000,170 | +3,170,850 | 0.96% | 12,240,260 |
| 2014-07-14 | 2014-07-10 | 1.602 | 4,829,320 | -16,602 | 0.58% | 7,737,940 |
| 2014-06-30 | 2014-06-26 | 1.590 | 4,845,922 | +9,961 | 0.58% | 7,706,161 |
| 2014-06-27 | 2014-06-25 | 1.578 | 4,835,961 | -3,320 | 0.58% | 7,632,060 |
| 2014-06-25 | 2014-06-23 | 1.590 | 4,839,281 | +61,425 | 0.58% | 7,695,600 |
| 2014-06-18 | 2014-06-16 | 1.614 | 4,777,856 | +11,621 | 0.58% | 7,713,040 |
| 2014-06-11 | 2014-06-09 | 1.626 | 4,766,235 | +49,804 | 0.57% | 7,751,700 |
| 2014-06-05 | 2014-06-03 | 1.663 | 4,716,431 | +3,320 | 0.57% | 7,841,159 |
| 2014-06-03 | 2014-05-29 | 1.663 | 4,713,111 | -180,954 | 0.57% | 7,835,640 |
| 2014-05-30 | 2014-05-28 | 1.675 | 4,894,065 | -219,138 | 0.59% | 8,195,439 |
| 2014-05-27 | 2014-05-23 | 1.843 | 5,113,203 | -16,601 | 0.62% | 9,424,801 |
| 2014-05-22 | 2014-05-20 | 1.879 | 5,129,804 | +16,601 | 0.62% | 9,640,800 |
| 2014-03-13 | 2014-03-11 | 2.277 | 5,113,203 | +136,131 | 0.62% | 11,642,401 |
| 2014-03-04 | 2014-02-28 | 2.289 | 4,977,072 | -33,203 | 0.60% | 11,392,400 |
| 2014-02-27 | 2014-02-25 | 2.253 | 5,010,275 | -41,503 | 0.60% | 11,287,321 |
| 2014-01-24 | 2014-01-22 | 1.988 | 5,051,778 | -66,405 | 0.61% | 10,041,900 |
| 2014-01-20 | 2014-01-16 | 2.072 | 5,118,183 | -16,601 | 0.62% | 10,605,520 |
| 2014-01-17 | 2014-01-15 | 2.096 | 5,134,784 | -16,602 | 0.62% | 10,763,639 |
| 2014-01-15 | 2014-01-13 | 2.108 | 5,151,386 | -16,601 | 0.62% | 10,860,501 |
| 2014-01-13 | 2014-01-09 | 2.036 | 5,167,987 | +16,601 | 0.62% | 10,521,940 |
| 2014-01-09 | 2014-01-07 | 2.048 | 5,151,386 | +33,203 | 0.62% | 10,550,201 |
| 2014-01-02 | 2013-12-27 | 2.169 | 5,118,183 | -39,843 | 0.62% | 11,098,800 |
| 2013-12-17 | 2013-12-13 | 2.036 | 5,158,026 | -24,902 | 0.62% | 10,501,660 |
| 2013-11-29 | 2013-11-27 | 2.060 | 5,182,928 | +16,601 | 0.62% | 10,677,240 |
| 2013-11-27 | 2013-11-25 | 2.084 | 5,166,327 | +16,602 | 0.62% | 10,767,520 |
| 2013-11-25 | 2013-11-21 | 2.120 | 5,149,725 | +31,542 | 0.62% | 10,919,039 |
| 2013-11-18 | 2013-11-14 | 2.060 | 5,118,183 | +14,941 | 0.62% | 10,543,860 |
| 2013-11-14 | 2013-11-12 | 2.072 | 5,103,242 | +16,601 | 0.61% | 10,574,560 |
| 2013-11-13 | 2013-11-11 | 2.084 | 5,086,641 | -21,581 | 0.61% | 10,601,441 |
| 2013-11-07 | 2013-11-05 | 2.169 | 5,108,222 | +33,202 | 0.62% | 11,077,200 |
| 2013-10-21 | 2013-10-17 | 2.169 | 5,075,020 | -16,601 | 0.61% | 11,005,201 |
| 2013-10-17 | 2013-10-15 | 2.169 | 5,091,621 | -33,203 | 0.61% | 11,041,200 |
| 2013-10-16 | 2013-10-11 | 2.169 | 5,124,824 | +49,804 | 0.62% | 11,113,201 |
| 2013-10-03 | 2013-09-30 | 2.289 | 5,075,020 | -9,960 | 0.61% | 11,616,601 |
| 2013-09-27 | 2013-09-25 | 2.181 | 5,084,980 | +9,960 | 0.61% | 11,088,059 |
| 2013-09-09 | 2013-09-05 | 2.349 | 5,075,020 | +49,804 | 0.61% | 11,922,301 |
| 2013-08-15 | 2013-08-12 | 2.349 | 5,025,216 | +16,602 | 0.61% | 11,805,301 |
| 2013-07-31 | 2013-07-29 | 2.337 | 5,008,614 | +3,320 | 0.60% | 11,705,959 |
| 2013-07-29 | 2013-07-25 | 2.337 | 5,005,294 | +13,281 | 0.60% | 11,698,200 |
| 2013-07-10 | 2013-07-08 | 2.373 | 4,992,013 | +16,601 | 0.60% | 11,847,580 |
| 2013-06-27 | 2013-06-25 | 2.421 | 4,975,412 | +19,922 | 0.60% | 12,047,941 |
| 2013-06-18 | 2013-06-14 | 2.385 | 4,955,490 | +41,503 | 0.60% | 11,820,600 |
| 2013-06-11 | 2013-06-07 | 2.494 | 4,913,987 | +39,843 | 0.59% | 12,254,400 |
| 2013-06-10 | 2013-06-06 | 2.494 | 4,874,144 | +49,804 | 0.59% | 12,155,041 |
| 2013-06-07 | 2013-06-05 | 2.590 | 4,824,340 | +19,922 | 0.58% | 12,495,800 |
| 2013-06-06 | 2013-06-04 | 2.590 | 4,804,418 | +9,960 | 0.58% | 12,444,199 |
| 2013-04-02 | 2013-03-27 | 2.590 | 4,794,458 | +33,203 | 0.58% | 12,418,401 |
| 2013-03-28 | 2013-03-26 | 2.626 | 4,761,255 | +34,863 | 0.57% | 12,504,480 |
| 2013-03-05 | 2013-03-01 | 2.530 | 4,726,392 | +11,621 | 0.57% | 11,957,400 |
| 2013-03-01 | 2013-02-27 | 2.458 | 4,714,771 | +4,980 | 0.57% | 11,587,199 |
| 2013-02-26 | 2013-02-22 | 2.614 | 4,709,791 | +3,320 | 0.57% | 12,312,580 |
| 2013-02-20 | 2013-02-18 | 2.590 | 4,706,471 | -16,601 | 0.57% | 12,190,501 |
| 2013-02-14 | 2013-02-07 | 2.831 | 4,723,072 | -83,006 | 0.57% | 13,371,500 |
| 2013-02-06 | 2013-02-04 | 3.048 | 4,806,078 | +16,601 | 0.58% | 14,648,699 |
| 2013-02-04 | 2013-01-31 | 3.024 | 4,789,477 | +99,608 | 0.58% | 14,482,700 |
| 2013-02-01 | 2013-01-30 | 3.048 | 4,689,869 | +265,621 | 0.56% | 14,294,499 |
| 2013-01-25 | 2013-01-23 | 3.000 | 4,424,248 | +146,091 | 0.53% | 13,271,699 |
| 2013-01-14 | 2013-01-10 | 2.638 | 4,278,157 | +66,405 | 0.52% | 11,287,260 |
| 2012-12-28 | 2012-12-24 | 2.506 | 4,211,752 | -117,869 | 0.51% | 10,553,921 |
| 2012-12-27 | 2012-12-20 | 2.482 | 4,329,621 | -83,006 | 0.52% | 10,744,960 |
| 2012-12-13 | 2012-12-11 | 2.458 | 4,412,627 | -43,164 | 0.53% | 10,844,639 |
| 2012-12-12 | 2012-12-10 | 2.434 | 4,455,791 | -18,261 | 0.54% | 10,843,360 |
| 2012-12-11 | 2012-12-07 | 2.434 | 4,474,052 | +8,300 | 0.54% | 10,887,799 |
| 2012-12-06 | 2012-12-04 | 2.325 | 4,465,752 | +16,602 | 0.54% | 10,383,401 |
| 2012-12-03 | 2012-11-29 | 2.277 | 4,449,150 | +24,902 | 0.54% | 10,130,399 |
| 2012-11-28 | 2012-11-26 | 2.313 | 4,424,248 | +24,902 | 0.53% | 10,233,599 |
| 2012-11-19 | 2012-11-15 | 2.337 | 4,399,346 | +16,601 | 0.53% | 10,281,999 |
| 2012-11-16 | 2012-11-14 | 2.349 | 4,382,745 | +16,601 | 0.53% | 10,296,000 |
| 2012-11-08 | 2012-11-06 | 2.518 | 4,366,144 | +273,922 | 0.53% | 10,993,401 |
| 2012-11-07 | 2012-11-05 | 2.482 | 4,092,222 | +3,735,294 | 0.49% | 10,155,799 |
| 2012-10-15 | 2012-10-11 | 2.482 | 356,928 | +49,804 | 0.04% | 885,800 |
| 2012-10-04 | 2012-09-28 | 2.205 | 307,124 | +8,300 | 0.04% | 677,100 |
| 2012-09-24 | 2012-09-20 | 2.253 | 298,824 | +8,301 | 0.04% | 673,201 |
| 2012-08-17 | 2012-08-15 | 2.169 | 290,523 | -16,601 | 0.04% | 630,000 |
| 2012-08-16 | 2012-08-14 | 2.156 | 307,124 | -101,268 | 0.04% | 662,300 |
| 2012-08-14 | 2012-08-10 | 2.156 | 408,392 | -124,510 | 0.05% | 880,680 |
| 2012-08-13 | 2012-08-09 | 2.169 | 532,902 | -87,987 | 0.06% | 1,155,600 |
| 2012-08-10 | 2012-08-08 | 2.169 | 620,889 | -99,608 | 0.07% | 1,346,400 |
| 2012-08-09 | 2012-08-07 | 2.193 | 720,497 | -33,202 | 0.09% | 1,579,761 |
| 2012-08-08 | 2012-08-06 | 2.193 | 753,699 | -56,445 | 0.09% | 1,652,559 |
| 2012-08-07 | 2012-08-03 | 2.169 | 810,144 | -167,673 | 0.10% | 1,756,800 |
| 2012-08-06 | 2012-08-02 | 2.205 | 977,817 | -66,405 | 0.12% | 2,155,740 |
| 2012-08-03 | 2012-08-01 | 2.205 | 1,044,222 | -170,994 | 0.13% | 2,302,140 |
| 2012-08-02 | 2012-07-31 | 2.205 | 1,215,216 | -225,777 | 0.15% | 2,679,121 |
| 2012-08-01 | 2012-07-30 | 2.205 | 1,440,993 | -260,641 | 0.17% | 3,176,879 |
| 2012-07-19 | 2012-07-17 | 2.277 | 1,701,634 | -87,987 | 0.21% | 3,874,500 |
| 2012-07-18 | 2012-07-16 | 2.265 | 1,789,621 | -235,738 | 0.22% | 4,053,280 |
| 2012-07-16 | 2012-07-12 | 2.265 | 2,025,359 | -9,961 | 0.24% | 4,587,199 |
| 2012-07-13 | 2012-07-11 | 2.301 | 2,035,320 | -170,994 | 0.25% | 4,683,319 |
| 2012-05-03 | 2012-04-30 | 2.409 | 2,206,314 | +137,791 | 0.27% | 5,316,001 |
| 2012-05-02 | 2012-04-27 | 2.409 | 2,068,523 | +41,503 | 0.25% | 4,984,000 |
| 2012-04-18 | 2012-04-16 | 2.638 | 2,027,020 | -8,300 | 0.24% | 5,347,981 |
| 2012-04-13 | 2012-04-11 | 2.542 | 2,035,320 | -29,883 | 0.25% | 5,173,719 |
| 2012-04-12 | 2012-04-10 | 2.217 | 2,065,203 | -4,150,326 | 0.25% | 4,577,921 |
| 2012-03-29 | 2012-03-27 | 2.205 | 6,215,529 | +38,183 | 0.75% | 13,703,039 |
| 2012-03-21 | 2012-03-19 | 2.494 | 6,177,346 | -26,562 | 0.74% | 15,404,939 |
| 2012-03-20 | 2012-03-16 | 2.470 | 6,203,908 | -141,112 | 0.75% | 15,321,699 |
| 2012-03-16 | 2012-03-14 | 3.120 | 6,345,020 | -1,660 | 0.76% | 19,797,961 |
| 2012-03-15 | 2012-03-13 | 3.313 | 6,346,680 | -249,019 | 0.76% | 21,026,501 |
| 2012-03-13 | 2012-03-09 | 3.132 | 6,595,699 | +3,932,849 | 0.79% | 20,659,599 |
| 2012-03-09 | 2012-03-07 | 2.867 | 2,662,850 | -13,281 | 0.32% | 7,635,041 |
| 2012-03-02 | 2012-02-29 | 3.108 | 2,676,131 | -94,627 | 0.32% | 8,317,921 |
| 2012-03-01 | 2012-02-28 | 3.241 | 2,770,758 | -24,902 | 0.33% | 8,979,219 |
| 2012-02-29 | 2012-02-27 | 3.084 | 2,795,660 | -24,902 | 0.34% | 8,622,080 |
| 2012-02-28 | 2012-02-24 | 3.253 | 2,820,562 | -16,601 | 0.34% | 9,174,600 |
| 2012-02-27 | 2012-02-23 | 3.193 | 2,837,163 | -674,013 | 0.34% | 9,057,699 |
| 2012-02-24 | 2012-02-22 | 3.349 | 3,511,176 | -383,491 | 0.42% | 11,759,398 |
| 2012-02-23 | 2012-02-21 | 3.409 | 3,894,667 | -104,588 | 0.47% | 13,278,361 |
| 2012-02-13 | 2012-02-09 | 2.915 | 3,999,255 | +24,902 | 0.48% | 11,659,560 |
| 2012-02-09 | 2012-02-07 | 2.819 | 3,974,353 | +24,902 | 0.48% | 11,203,920 |
| 2012-02-08 | 2012-02-06 | 2.747 | 3,949,451 | -1,660 | 0.48% | 10,848,240 |
| 2012-02-06 | 2012-02-02 | 2.554 | 3,951,111 | -225,778 | 0.48% | 10,091,200 |
| 2012-01-19 | 2012-01-17 | 2.144 | 4,176,889 | -41,503 | 0.50% | 8,956,960 |
| 2012-01-16 | 2012-01-12 | 2.132 | 4,218,392 | 0.51% | 8,995,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy